History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 10.040 0 +0
2025-10-08 2025-10-03 10.050 0 +0
2025-10-06 2025-10-02 10.800 0 +0
2025-10-03 2025-09-30 10.200 0 +0
2025-10-02 2025-09-29 9.200 0 +0
2025-09-30 2025-09-26 9.100 0 +0
2025-09-29 2025-09-25 8.560 0 +0
2025-09-26 2025-09-24 8.200 0 +0
2025-09-25 2025-09-23 7.800 0 +0
2025-09-24 2025-09-22 7.670 0 +0
2025-09-23 2025-09-19 7.760 0 +0
2025-09-22 2025-09-18 7.300 0 +0
2025-09-19 2025-09-17 7.300 0 +0
2025-09-18 2025-09-16 7.290 0 +0
2025-09-17 2025-09-15 7.600 0 +0
2025-09-16 2025-09-12 8.300 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.630 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 6.380 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 2.620 0 +0
2025-09-02 2025-08-29 2.120 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.880 0 +0
2025-08-21 2025-08-19 2.750 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 3.100 0 +0
2025-08-18 2025-08-14 3.130 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.290 0 +0
2025-08-13 2025-08-11 3.200 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.150 0 +0
2025-08-08 2025-08-06 3.140 0 +0
2025-08-07 2025-08-05 3.540 0 +0
2025-08-06 2025-08-04 3.520 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.210 0 +0
2025-08-01 2025-07-30 2.750 0 +0
2025-07-31 2025-07-29 2.730 0 +0
2025-07-30 2025-07-28 2.270 0 +0
2025-07-29 2025-07-25 2.160 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.590 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.560 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.465 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.465 0 +0
2024-09-04 2024-09-02 0.470 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.470 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.510 0 +0
2024-06-04 2024-05-31 0.470 0 -4,940
2022-01-14 2022-01-12 0.940 4,940 -175,000 0.01% 4,644
2022-01-13 2022-01-11 0.920 179,940 +175,000 0.36% 165,545
2022-01-12 2022-01-10 0.900 4,940 -150,000 0.01% 4,446
2022-01-11 2022-01-07 0.620 154,940 -15,000 0.31% 96,063
2022-01-10 2022-01-06 0.460 169,940 +165,000 0.34% 78,172
2021-01-28 2021-01-26 2.937 4,940 -443 0.04% 14,508
2015-10-09 2015-10-07 37.628 5,383 -124 0.04% 202,550
2015-10-06 2015-10-02 39.004 5,507 -44 0.04% 214,797
2014-10-08 2014-10-06 55.983 5,551 +5,551 0.05% 310,760
2014-10-07 2014-10-03 57.818 0 -5,551
2013-07-10 2013-07-08 40.381 5,551 +1,271 0.08% 224,155
2013-06-05 2013-06-03 56.312 4,280 -882 0.08% 241,015
2013-01-29 2013-01-25 71.531 5,162 -1,314 0.08% 369,244
2013-01-23 2013-01-21 63.161 6,476 -16 0.10% 409,028
2012-08-01 2012-07-30 33.483 6,492 -578 0.21% 217,370
2012-07-18 2012-07-16 34.244 7,070 -157 0.23% 242,103
2012-05-08 2012-05-04 27.544 7,227 -2,687 0.23% 199,059
2012-04-16 2012-04-12 20.844 9,914 +2,687 0.38% 206,647
2012-02-28 2012-02-24 80.398 7,227 -134 0.28% 581,038
2012-02-23 2012-02-21 84.120 7,361 -672 0.29% 619,210
2011-10-14 2011-10-12 60.299 8,033 -24 0.35% 484,379
2011-05-24 2011-05-20 67.743 8,057 +268 0.36% 545,805
2011-05-13 2011-05-11 71.465 7,789 +538 0.34% 556,641
2011-05-12 2011-05-09 73.698 7,251 +6,716 0.32% 534,387
2011-02-01 2011-01-28 74.443 535 +268 0.02% 39,827
2011-01-18 2011-01-14 81.515 267 -268 0.01% 21,764
2010-01-07 2010-01-05 79.654 535 -81,541 0.04% 42,615
2009-12-22 2009-12-18 98.637 82,076 +80,434 5.79% 8,095,704
2009-12-11 2009-12-09 128.414 1,642 +806 0.12% 210,855
2009-11-25 2009-11-23 137.719 836 +269 0.06% 115,133
2009-09-30 2009-09-28 120.970 567 -107 0.04% 68,590
2009-09-24 2009-09-22 147.024 674 +53 0.05% 99,095
2009-09-04 2009-09-02 167.496 621 -53 0.04% 104,015
2009-09-03 2009-09-01 160.052 674 +53 0.05% 107,875
2009-08-31 2009-08-27 189.829 621 -53 0.04% 117,884
2009-08-28 2009-08-26 186.107 674 -860 0.05% 125,436
2009-08-27 2009-08-25 193.551 1,534 +860 0.11% 296,908
2009-08-26 2009-08-24 171.218 674 -162 0.05% 115,401
2009-08-20 2009-08-18 147.024 836 +269 0.06% 122,912
2009-08-19 2009-08-17 156.330 567 +161 0.04% 88,639
2009-07-23 2009-07-21 251.244 406 +108 0.03% 102,005
2009-07-20 2009-07-16 271.716 298 -27 0.02% 80,971
2009-07-16 2009-07-14 251.244 325 +27 0.02% 81,654
2009-06-12 2009-06-10 403.852 298 -212 0.02% 120,348
2009-06-08 2009-06-04 385.241 510 +118 0.04% 196,473
2008-10-30 2008-10-28 251.244 392 -22 0.03% 98,488
2008-05-27 2008-05-23 1023.588 414 -8 0.03% 423,766
2008-05-23 2008-05-21 986.367 422 -21 0.03% 416,247
2008-05-13 2008-05-08 1079.420 443 +10 0.03% 478,183
2008-05-09 2008-05-07 1042.199 433 -13 0.03% 451,272
2008-05-07 2008-05-05 1098.031 446 -107 0.03% 489,722
2008-04-30 2008-04-28 1135.252 553 +107 0.04% 627,795
2008-04-15 2008-04-11 1079.420 446 -43 0.03% 481,421
2008-04-10 2008-04-08 1135.252 489 +43 0.03% 555,138
2008-03-07 2008-03-05 1339.970 446 -43 0.03% 597,627
2008-03-06 2008-03-04 1339.970 489 +35 0.04% 655,245
2008-02-29 2008-02-27 1414.413 454 -22 0.03% 642,143
2008-02-25 2008-02-21 1451.634 476 -21 0.04% 690,978
2008-02-21 2008-02-19 1470.245 497 +16 0.04% 730,712
2008-02-19 2008-02-15 1488.856 481 +102 0.04% 716,140
2007-12-19 2007-12-17 1470.245 379 -27 0.03% 557,223
2007-12-12 2007-12-10 1842.459 406 +27 0.03% 748,038
2007-11-26 2007-11-22 1563.298 379 -27 0.04% 592,490
2007-11-21 2007-11-19 1898.291 406 -27 0.04% 770,706
2007-11-19 2007-11-15 1954.123 433 -32 0.04% 846,135
2007-11-16 2007-11-14 2251.894 465 -177 0.05% 1,047,131
2007-11-15 2007-11-13 2103.009 642 -54 0.06% 1,350,131
2007-11-14 2007-11-12 2624.108 696 -32 0.07% 1,826,379
2007-11-13 2007-11-09 2717.161 728 -46 0.07% 1,978,094
2007-11-12 2007-11-08 2531.054 774 +43 0.08% 1,959,036
2007-11-09 2007-11-07 2549.665 731 -64 0.07% 1,863,805
2007-11-07 2007-11-05 2419.390 795 -32 0.08% 1,923,415
2007-11-06 2007-11-02 2233.283 827 +10 0.08% 1,846,925
2007-11-05 2007-11-01 2326.337 817 +102 0.08% 1,900,617
2007-11-02 2007-10-31 2289.115 715 -16 0.07% 1,636,718
2007-11-01 2007-10-30 2233.283 731 +188 0.07% 1,632,530
2007-10-29 2007-10-25 1674.963 543 -5 0.05% 909,505
2007-10-23 2007-10-18 1693.573 548 -151 0.05% 928,078
2007-10-17 2007-10-15 1563.298 699 -37 0.07% 1,092,746
2007-10-15 2007-10-11 1619.130 736 -27 0.07% 1,191,680
2007-10-12 2007-10-10 1637.741 763 -107 0.07% 1,249,596
2007-10-11 2007-10-09 1656.352 870 +161 0.08% 1,441,026
2007-10-10 2007-10-08 1656.352 709 +27 0.07% 1,174,353
2007-10-09 2007-10-05 1712.184 682 +53 0.07% 1,167,709
2007-09-27 2007-09-24 1749.405 629 -27 0.06% 1,100,376
2007-09-24 2007-09-20 1842.459 656 -10 0.06% 1,208,653
2007-09-21 2007-09-19 1879.680 666 +80 0.06% 1,251,867
2007-09-19 2007-09-17 1861.069 586 -27 0.06% 1,090,587
2007-09-17 2007-09-13 2065.787 613 -10 0.06% 1,266,328
2007-09-14 2007-09-12 2103.009 623 -16 0.06% 1,310,174
2007-09-13 2007-09-11 1972.734 639 -129 0.06% 1,260,577
2007-09-12 2007-09-10 1972.734 768 -280 0.07% 1,515,059
2007-09-11 2007-09-07 1693.573 1,048 +143 0.10% 1,774,865
2007-09-07 2007-09-05 1823.848 905 +75 0.09% 1,650,583
2007-09-06 2007-09-04 1879.680 830 -148 0.08% 1,560,135
2007-09-05 2007-09-03 1916.902 978 -59 0.09% 1,874,730
2007-09-03 2007-08-30 2065.787 1,037 +21 0.10% 2,142,221
2007-08-31 2007-08-29 1991.344 1,016 +6 0.10% 2,023,206
2007-08-30 2007-08-28 2084.398 1,010 +83 0.10% 2,105,242
2007-08-29 2007-08-27 2233.283 927 -166 0.09% 2,070,254
2007-08-28 2007-08-24 2047.176 1,093 +86 0.11% 2,237,564
2007-08-27 2007-08-23 2103.009 1,007 +118 0.10% 2,117,730
2007-08-24 2007-08-22 2103.009 889 -38 0.09% 1,869,575
2007-08-23 2007-08-21 2084.398 927 -67 0.09% 1,932,237
2007-08-22 2007-08-20 2121.619 994 +3 0.10% 2,108,889
2007-08-21 2007-08-17 1991.344 991 +75 0.10% 1,973,422
2007-08-20 2007-08-16 2196.062 916 -121 0.09% 2,011,593
2007-08-17 2007-08-15 2400.780 1,037 -16 0.10% 2,489,608
2007-08-16 2007-08-14 2307.726 1,053 +320 0.10% 2,430,036
2007-08-14 2007-08-10 2009.955 733 -11 0.07% 1,473,297
2007-08-10 2007-08-08 1805.237 744 +16 0.07% 1,343,097
2007-08-09 2007-08-07 1544.688 728 +5 0.07% 1,124,533
2007-08-08 2007-08-06 1879.680 723 +16 0.07% 1,359,009
2007-08-07 2007-08-03 2456.612 707 -64 0.07% 1,736,824
2007-08-06 2007-08-02 2512.444 771 +5 0.07% 1,937,094
2007-08-03 2007-08-01 2661.329 766 +86 0.07% 2,038,578
2007-08-02 2007-07-31 2791.604 680 -5 0.07% 1,898,291
2007-08-01 2007-07-30 2847.436 685 +38 0.07% 1,950,494
2007-07-27 2007-07-25 2754.383 647 -14 0.07% 1,782,086
2007-07-26 2007-07-24 2717.161 661 +94 0.07% 1,796,044
2007-07-25 2007-07-23 2847.436 567 +134 0.06% 1,614,496
2007-07-24 2007-07-20 2921.879 433 -21 0.04% 1,265,174
2007-07-23 2007-07-19 2959.100 454 +97 0.05% 1,343,432
2007-07-20 2007-07-18 2884.658 357 -261 0.04% 1,029,823
2007-07-19 2007-07-17 3070.765 618 +226 0.06% 1,897,733
2007-07-18 2007-07-16 2921.879 392 +64 0.04% 1,145,377
2007-07-17 2007-07-13 2549.665 328 +86 0.03% 836,290
2007-07-16 2007-07-12 2531.054 242 +22 0.03% 612,515
2007-07-13 2007-07-11 2382.169 220 +126 0.02% 524,077
2007-07-12 2007-07-10 2996.322 94 -89 0.01% 281,654
2007-07-04 2007-06-29 2344.948 183 -32 0.02% 429,125
2007-07-03 2007-06-28 1786.627 215 +86 0.02% 384,125
2007-06-29 2007-06-27 1451.634 129 +54 0.01% 187,261
2007-06-27 2007-06-25 1358.581 75 +75 0.01% 101,894
2007-06-26 2007-06-22 1395.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top