History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 3,152 | +0 | 0.00% | 31,425 |
| 2025-10-13 | 2025-10-09 | 9.790 | 3,152 | +0 | 0.00% | 30,858 |
| 2025-10-10 | 2025-10-08 | 8.500 | 3,152 | +0 | 0.00% | 26,792 |
| 2025-10-09 | 2025-10-06 | 10.040 | 3,152 | +0 | 0.00% | 31,646 |
| 2025-10-08 | 2025-10-03 | 10.050 | 3,152 | +0 | 0.00% | 31,678 |
| 2025-10-06 | 2025-10-02 | 10.800 | 3,152 | +0 | 0.00% | 34,042 |
| 2025-10-03 | 2025-09-30 | 10.200 | 3,152 | +0 | 0.00% | 32,150 |
| 2025-10-02 | 2025-09-29 | 9.200 | 3,152 | +0 | 0.00% | 28,998 |
| 2025-09-30 | 2025-09-26 | 9.100 | 3,152 | +0 | 0.00% | 28,683 |
| 2025-09-29 | 2025-09-25 | 8.560 | 3,152 | +0 | 0.00% | 26,981 |
| 2025-09-26 | 2025-09-24 | 8.200 | 3,152 | +0 | 0.00% | 25,846 |
| 2025-09-25 | 2025-09-23 | 7.800 | 3,152 | +0 | 0.00% | 24,586 |
| 2025-09-24 | 2025-09-22 | 7.670 | 3,152 | +0 | 0.00% | 24,176 |
| 2025-09-23 | 2025-09-19 | 7.760 | 3,152 | +0 | 0.00% | 24,460 |
| 2025-09-22 | 2025-09-18 | 7.300 | 3,152 | +0 | 0.00% | 23,010 |
| 2025-09-19 | 2025-09-17 | 7.300 | 3,152 | +0 | 0.00% | 23,010 |
| 2025-09-18 | 2025-09-16 | 7.290 | 3,152 | +0 | 0.00% | 22,978 |
| 2025-09-17 | 2025-09-15 | 7.600 | 3,152 | +0 | 0.00% | 23,955 |
| 2025-09-16 | 2025-09-12 | 8.300 | 3,152 | +0 | 0.00% | 26,162 |
| 2025-09-15 | 2025-09-11 | 7.850 | 3,152 | +0 | 0.00% | 24,743 |
| 2025-09-12 | 2025-09-10 | 7.630 | 3,152 | +0 | 0.00% | 24,050 |
| 2025-09-11 | 2025-09-09 | 7.000 | 3,152 | +0 | 0.00% | 22,064 |
| 2025-09-10 | 2025-09-08 | 6.380 | 3,152 | +0 | 0.00% | 20,110 |
| 2025-09-09 | 2025-09-05 | 5.980 | 3,152 | +0 | 0.00% | 18,849 |
| 2025-09-08 | 2025-09-04 | 4.880 | 3,152 | +0 | 0.00% | 15,382 |
| 2025-09-05 | 2025-09-03 | 4.250 | 3,152 | +0 | 0.00% | 13,396 |
| 2025-09-04 | 2025-09-02 | 3.520 | 3,152 | +0 | 0.00% | 11,095 |
| 2025-09-03 | 2025-09-01 | 2.620 | 3,152 | +0 | 0.00% | 8,258 |
| 2025-09-02 | 2025-08-29 | 2.120 | 3,152 | +0 | 0.00% | 6,682 |
| 2025-09-01 | 2025-08-28 | 1.890 | 3,152 | +0 | 0.00% | 5,957 |
| 2025-08-29 | 2025-08-27 | 1.900 | 3,152 | +0 | 0.00% | 5,989 |
| 2025-08-28 | 2025-08-26 | 1.610 | 3,152 | +0 | 0.00% | 5,075 |
| 2025-08-27 | 2025-08-25 | 2.400 | 3,152 | +0 | 0.00% | 7,565 |
| 2025-08-26 | 2025-08-22 | 2.400 | 3,152 | +0 | 0.00% | 7,565 |
| 2025-08-25 | 2025-08-21 | 2.500 | 3,152 | +0 | 0.00% | 7,880 |
| 2025-08-22 | 2025-08-20 | 2.880 | 3,152 | +0 | 0.00% | 9,078 |
| 2025-08-21 | 2025-08-19 | 2.750 | 3,152 | +0 | 0.00% | 8,668 |
| 2025-08-20 | 2025-08-18 | 2.850 | 3,152 | +0 | 0.00% | 8,983 |
| 2025-08-19 | 2025-08-15 | 3.100 | 3,152 | +0 | 0.00% | 9,771 |
| 2025-08-18 | 2025-08-14 | 3.130 | 3,152 | +0 | 0.00% | 9,866 |
| 2025-08-15 | 2025-08-13 | 3.100 | 3,152 | +0 | 0.00% | 9,771 |
| 2025-08-14 | 2025-08-12 | 3.290 | 3,152 | +0 | 0.00% | 10,370 |
| 2025-08-13 | 2025-08-11 | 3.200 | 3,152 | +0 | 0.00% | 10,086 |
| 2025-08-12 | 2025-08-08 | 3.190 | 3,152 | +0 | 0.00% | 10,055 |
| 2025-08-11 | 2025-08-07 | 3.150 | 3,152 | +0 | 0.00% | 9,929 |
| 2025-08-08 | 2025-08-06 | 3.140 | 3,152 | +0 | 0.00% | 9,897 |
| 2025-08-07 | 2025-08-05 | 3.540 | 3,152 | +0 | 0.00% | 11,158 |
| 2025-08-06 | 2025-08-04 | 3.520 | 3,152 | +0 | 0.00% | 11,095 |
| 2025-08-05 | 2025-08-01 | 3.510 | 3,152 | +0 | 0.00% | 11,064 |
| 2025-08-04 | 2025-07-31 | 3.210 | 3,152 | +0 | 0.00% | 10,118 |
| 2025-08-01 | 2025-07-30 | 2.750 | 3,152 | +0 | 0.00% | 8,668 |
| 2025-07-31 | 2025-07-29 | 2.730 | 3,152 | +0 | 0.00% | 8,605 |
| 2025-07-30 | 2025-07-28 | 2.270 | 3,152 | +0 | 0.00% | 7,155 |
| 2025-07-29 | 2025-07-25 | 2.160 | 3,152 | +0 | 0.00% | 6,808 |
| 2025-07-28 | 2025-07-24 | 2.080 | 3,152 | +0 | 0.00% | 6,556 |
| 2025-07-25 | 2025-07-23 | 2.190 | 3,152 | +0 | 0.00% | 6,903 |
| 2025-07-24 | 2025-07-22 | 1.530 | 3,152 | +0 | 0.00% | 4,823 |
| 2025-07-23 | 2025-07-21 | 1.330 | 3,152 | +0 | 0.00% | 4,192 |
| 2025-07-22 | 2025-07-18 | 1.320 | 3,152 | +0 | 0.00% | 4,161 |
| 2025-07-21 | 2025-07-17 | 1.790 | 3,152 | +0 | 0.00% | 5,642 |
| 2025-07-18 | 2025-07-16 | 1.590 | 3,152 | +0 | 0.00% | 5,012 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,152 | +0 | 0.00% | 3,562 |
| 2025-07-16 | 2025-07-14 | 0.910 | 3,152 | +0 | 0.00% | 2,868 |
| 2025-07-15 | 2025-07-11 | 0.860 | 3,152 | +0 | 0.00% | 2,711 |
| 2025-07-14 | 2025-07-10 | 0.840 | 3,152 | +0 | 0.00% | 2,648 |
| 2025-07-11 | 2025-07-09 | 0.840 | 3,152 | +0 | 0.00% | 2,648 |
| 2025-07-10 | 2025-07-08 | 0.850 | 3,152 | +0 | 0.00% | 2,679 |
| 2025-07-09 | 2025-07-07 | 0.840 | 3,152 | +0 | 0.00% | 2,648 |
| 2025-07-08 | 2025-07-04 | 0.840 | 3,152 | +0 | 0.00% | 2,648 |
| 2025-07-07 | 2025-07-03 | 0.840 | 3,152 | +0 | 0.00% | 2,648 |
| 2025-07-04 | 2025-07-02 | 0.840 | 3,152 | +0 | 0.00% | 2,648 |
| 2025-07-03 | 2025-06-30 | 0.830 | 3,152 | +0 | 0.00% | 2,616 |
| 2025-07-02 | 2025-06-27 | 0.810 | 3,152 | +0 | 0.00% | 2,553 |
| 2025-06-30 | 2025-06-26 | 0.810 | 3,152 | +0 | 0.00% | 2,553 |
| 2025-06-27 | 2025-06-25 | 0.800 | 3,152 | +0 | 0.00% | 2,522 |
| 2025-06-26 | 2025-06-24 | 0.790 | 3,152 | +0 | 0.00% | 2,490 |
| 2025-06-25 | 2025-06-23 | 0.790 | 3,152 | +0 | 0.00% | 2,490 |
| 2025-06-24 | 2025-06-20 | 0.880 | 3,152 | +0 | 0.00% | 2,774 |
| 2025-06-23 | 2025-06-19 | 0.810 | 3,152 | +0 | 0.00% | 2,553 |
| 2025-06-20 | 2025-06-18 | 0.810 | 3,152 | +0 | 0.00% | 2,553 |
| 2025-06-19 | 2025-06-17 | 0.790 | 3,152 | +0 | 0.00% | 2,490 |
| 2025-06-18 | 2025-06-16 | 0.710 | 3,152 | +0 | 0.00% | 2,238 |
| 2025-06-17 | 2025-06-13 | 0.780 | 3,152 | +0 | 0.00% | 2,459 |
| 2025-06-16 | 2025-06-12 | 0.730 | 3,152 | +0 | 0.00% | 2,301 |
| 2025-06-13 | 2025-06-11 | 0.580 | 3,152 | +0 | 0.00% | 1,828 |
| 2025-06-12 | 2025-06-10 | 0.680 | 3,152 | +0 | 0.00% | 2,143 |
| 2025-06-11 | 2025-06-09 | 0.710 | 3,152 | +0 | 0.00% | 2,238 |
| 2025-06-10 | 2025-06-06 | 0.710 | 3,152 | +0 | 0.00% | 2,238 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,152 | +0 | 0.00% | 2,143 |
| 2025-06-06 | 2025-06-04 | 0.670 | 3,152 | +0 | 0.00% | 2,112 |
| 2025-06-05 | 2025-06-03 | 0.670 | 3,152 | +0 | 0.00% | 2,112 |
| 2025-06-04 | 2025-06-02 | 0.690 | 3,152 | +0 | 0.00% | 2,175 |
| 2025-06-03 | 2025-05-30 | 0.690 | 3,152 | +0 | 0.00% | 2,175 |
| 2025-06-02 | 2025-05-29 | 0.680 | 3,152 | +0 | 0.00% | 2,143 |
| 2025-05-30 | 2025-05-28 | 0.680 | 3,152 | -10 | 0.00% | 2,143 |
| 2021-02-10 | 2021-02-08 | 2.920 | 3,162 | -14 | 0.02% | 9,233 |
| 2021-01-28 | 2021-01-26 | 2.937 | 3,176 | -285 | 0.02% | 9,327 |
| 2018-06-25 | 2018-06-21 | 6.241 | 3,461 | -3,269 | 0.02% | 21,599 |
| 2017-11-02 | 2017-10-31 | 10.095 | 6,730 | -13 | 0.05% | 67,941 |
| 2017-06-09 | 2017-06-07 | 15.235 | 6,743 | -545 | 0.05% | 102,727 |
| 2017-03-22 | 2017-03-20 | 18.814 | 7,288 | +545 | 0.05% | 137,115 |
| 2016-08-04 | 2016-08-01 | 22.944 | 6,743 | -9 | 0.05% | 154,710 |
| 2015-11-10 | 2015-11-06 | 38.087 | 6,752 | +9 | 0.05% | 257,161 |
| 2015-10-20 | 2015-10-16 | 38.087 | 6,743 | -9 | 0.05% | 256,818 |
| 2015-04-10 | 2015-04-08 | 45.887 | 6,752 | -13 | 0.06% | 309,832 |
| 2015-02-04 | 2015-02-02 | 57.818 | 6,765 | +2,179 | 0.06% | 391,140 |
| 2014-10-08 | 2014-10-06 | 55.983 | 4,586 | +4,586 | 0.04% | 256,737 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -4,586 | ||
| 2014-09-24 | 2014-09-22 | 58.736 | 4,586 | +1,090 | 0.04% | 269,363 |
| 2014-09-23 | 2014-09-19 | 55.983 | 3,496 | +2,179 | 0.03% | 195,715 |
| 2014-08-21 | 2014-08-19 | 64.242 | 1,317 | -980 | 0.01% | 84,607 |
| 2014-08-20 | 2014-08-18 | 64.242 | 2,297 | -1,090 | 0.02% | 147,565 |
| 2014-07-07 | 2014-07-03 | 87.186 | 3,387 | +981 | 0.03% | 295,299 |
| 2014-06-24 | 2014-06-20 | 53.229 | 2,406 | -5 | 0.03% | 128,070 |
| 2014-06-20 | 2014-06-18 | 50.476 | 2,411 | -218 | 0.03% | 121,698 |
| 2014-06-19 | 2014-06-17 | 48.641 | 2,629 | -479 | 0.03% | 127,876 |
| 2014-06-18 | 2014-06-16 | 46.805 | 3,108 | +697 | 0.04% | 145,471 |
| 2014-06-17 | 2014-06-13 | 47.723 | 2,411 | -2,179 | 0.03% | 115,060 |
| 2014-06-16 | 2014-06-12 | 45.887 | 4,590 | -654 | 0.06% | 210,623 |
| 2014-06-13 | 2014-06-11 | 45.429 | 5,244 | -436 | 0.07% | 238,227 |
| 2014-06-12 | 2014-06-10 | 45.429 | 5,680 | +2,180 | 0.07% | 258,034 |
| 2014-06-09 | 2014-06-05 | 48.641 | 3,500 | +1,089 | 0.05% | 170,242 |
| 2014-06-06 | 2014-06-04 | 48.641 | 2,411 | -653 | 0.03% | 117,273 |
| 2014-06-05 | 2014-06-03 | 47.723 | 3,064 | -218 | 0.04% | 146,223 |
| 2014-06-04 | 2014-05-30 | 52.312 | 3,282 | +871 | 0.04% | 171,687 |
| 2014-05-29 | 2014-05-27 | 46.805 | 2,411 | -436 | 0.03% | 112,847 |
| 2014-05-28 | 2014-05-26 | 45.887 | 2,847 | -871 | 0.04% | 130,642 |
| 2014-05-27 | 2014-05-23 | 49.558 | 3,718 | +2,397 | 0.05% | 184,258 |
| 2014-05-12 | 2014-05-08 | 46.805 | 1,321 | +1,090 | 0.02% | 61,830 |
| 2014-02-14 | 2014-02-12 | 39.004 | 231 | -11 | 0.00% | 9,010 |
| 2014-01-14 | 2014-01-10 | 40.840 | 242 | -1,090 | 0.00% | 9,883 |
| 2013-12-06 | 2013-12-04 | 37.169 | 1,332 | -1,090 | 0.02% | 49,509 |
| 2013-10-09 | 2013-10-07 | 39.922 | 2,422 | -1,094 | 0.03% | 96,691 |
| 2013-10-04 | 2013-10-02 | 40.381 | 3,516 | +2,180 | 0.05% | 141,979 |
| 2013-09-30 | 2013-09-26 | 45.429 | 1,336 | -1,090 | 0.02% | 60,693 |
| 2013-09-27 | 2013-09-25 | 43.134 | 2,426 | +1,090 | 0.03% | 104,644 |
| 2013-09-19 | 2013-09-17 | 44.052 | 1,336 | +1,089 | 0.02% | 58,853 |
| 2013-09-11 | 2013-09-09 | 40.840 | 247 | -828 | 0.00% | 10,087 |
| 2013-09-09 | 2013-09-05 | 41.299 | 1,075 | +828 | 0.02% | 44,396 |
| 2013-09-03 | 2013-08-30 | 40.381 | 247 | -545 | 0.00% | 9,974 |
| 2013-08-29 | 2013-08-27 | 40.840 | 792 | -43 | 0.01% | 32,345 |
| 2013-08-26 | 2013-08-22 | 40.840 | 835 | -545 | 0.01% | 34,101 |
| 2013-08-23 | 2013-08-21 | 40.840 | 1,380 | +1,090 | 0.02% | 56,359 |
| 2013-08-21 | 2013-08-19 | 40.840 | 290 | -545 | 0.00% | 11,844 |
| 2013-08-15 | 2013-08-12 | 41.299 | 835 | -545 | 0.01% | 34,484 |
| 2013-08-13 | 2013-08-09 | 42.216 | 1,380 | +1,090 | 0.02% | 58,259 |
| 2013-07-10 | 2013-07-08 | 40.381 | 290 | +2 | 0.00% | 11,710 |
| 2013-06-26 | 2013-06-24 | 40.381 | 288 | -610 | 0.01% | 11,630 |
| 2013-06-24 | 2013-06-20 | 40.840 | 898 | -479 | 0.02% | 36,674 |
| 2013-06-21 | 2013-06-19 | 41.299 | 1,377 | +1,089 | 0.03% | 56,868 |
| 2013-06-13 | 2013-06-10 | 44.511 | 288 | -4 | 0.01% | 12,819 |
| 2013-06-05 | 2013-06-03 | 56.312 | 292 | -60 | 0.01% | 16,443 |
| 2013-02-25 | 2013-02-21 | 64.683 | 352 | -53 | 0.01% | 22,768 |
| 2013-01-25 | 2013-01-23 | 61.639 | 405 | -263 | 0.01% | 24,964 |
| 2013-01-24 | 2013-01-22 | 62.400 | 668 | +263 | 0.01% | 41,683 |
| 2012-12-17 | 2012-12-13 | 31.200 | 405 | -394 | 0.01% | 12,636 |
| 2012-12-11 | 2012-12-07 | 33.483 | 799 | +394 | 0.01% | 26,753 |
| 2012-12-07 | 2012-12-05 | 32.722 | 405 | -1,314 | 0.01% | 13,252 |
| 2012-12-04 | 2012-11-30 | 33.863 | 1,719 | +1,314 | 0.03% | 58,211 |
| 2012-11-15 | 2012-11-13 | 37.288 | 405 | -657 | 0.01% | 15,101 |
| 2012-11-14 | 2012-11-12 | 38.049 | 1,062 | -657 | 0.02% | 40,408 |
| 2012-11-13 | 2012-11-09 | 37.288 | 1,719 | +1,314 | 0.03% | 64,097 |
| 2012-11-06 | 2012-11-02 | 36.907 | 405 | -657 | 0.01% | 14,947 |
| 2012-10-30 | 2012-10-26 | 34.624 | 1,062 | -657 | 0.02% | 36,771 |
| 2012-10-29 | 2012-10-25 | 34.624 | 1,719 | +1,314 | 0.03% | 59,519 |
| 2012-07-18 | 2012-07-16 | 34.244 | 405 | -9 | 0.01% | 13,869 |
| 2012-07-13 | 2012-07-11 | 33.871 | 414 | -32 | 0.01% | 14,023 |
| 2012-05-08 | 2012-05-04 | 27.544 | 446 | -3,493 | 0.01% | 12,285 |
| 2012-05-07 | 2012-05-03 | 21.588 | 3,939 | +860 | 0.13% | 85,037 |
| 2012-05-03 | 2012-04-30 | 20.100 | 3,079 | -806 | 0.10% | 61,887 |
| 2012-04-27 | 2012-04-25 | 21.588 | 3,885 | +3,439 | 0.13% | 83,871 |
| 2012-03-26 | 2012-03-22 | 36.477 | 446 | -1,343 | 0.02% | 16,269 |
| 2012-03-23 | 2012-03-21 | 40.199 | 1,789 | +1,343 | 0.07% | 71,916 |
| 2012-01-10 | 2012-01-06 | 58.810 | 446 | -2,364 | 0.02% | 26,229 |
| 2012-01-04 | 2011-12-30 | 57.321 | 2,810 | -8,060 | 0.12% | 161,072 |
| 2011-10-10 | 2011-10-06 | 61.043 | 10,870 | -14,777 | 0.48% | 663,538 |
| 2011-10-06 | 2011-10-03 | 63.276 | 25,647 | -6,555 | 1.13% | 1,622,849 |
| 2011-10-04 | 2011-09-30 | 59.554 | 32,202 | -1,343 | 1.42% | 1,917,765 |
| 2011-09-22 | 2011-09-20 | 53.599 | 33,545 | +4,030 | 1.48% | 1,797,972 |
| 2011-09-21 | 2011-09-19 | 49.877 | 29,515 | +1,182 | 1.30% | 1,472,110 |
| 2011-06-01 | 2011-05-30 | 62.532 | 28,333 | +13,433 | 1.25% | 1,771,717 |
| 2011-05-31 | 2011-05-27 | 61.788 | 14,900 | +2,687 | 0.66% | 920,634 |
| 2011-05-30 | 2011-05-26 | 63.276 | 12,213 | -10,828 | 0.54% | 772,794 |
| 2011-05-26 | 2011-05-24 | 71.465 | 23,041 | +377 | 1.02% | 1,646,627 |
| 2011-05-19 | 2011-05-17 | 66.254 | 22,664 | +2,821 | 1.00% | 1,501,582 |
| 2011-05-12 | 2011-05-09 | 73.698 | 19,843 | +1,343 | 0.88% | 1,462,396 |
| 2011-02-23 | 2011-02-21 | 58.810 | 18,500 | -2,284 | 0.82% | 1,087,981 |
| 2011-02-22 | 2011-02-18 | 58.065 | 20,784 | +2,284 | 0.92% | 1,206,831 |
| 2011-02-14 | 2011-02-10 | 59.554 | 18,500 | +1,666 | 0.82% | 1,101,753 |
| 2011-02-10 | 2011-02-08 | 64.021 | 16,834 | -108 | 0.74% | 1,077,726 |
| 2011-02-08 | 2011-02-02 | 74.443 | 16,942 | +591 | 0.75% | 1,261,210 |
| 2011-02-01 | 2011-01-28 | 74.443 | 16,351 | +8,176 | 0.72% | 1,217,214 |
| 2011-01-18 | 2011-01-14 | 81.515 | 8,175 | -8,176 | 0.36% | 666,384 |
| 2011-01-17 | 2011-01-13 | 81.887 | 16,351 | +4,030 | 0.77% | 1,338,935 |
| 2011-01-14 | 2011-01-12 | 85.609 | 12,321 | -16,388 | 0.58% | 1,054,791 |
| 2011-01-13 | 2011-01-11 | 84.865 | 28,709 | +2,525 | 1.35% | 2,436,383 |
| 2011-01-11 | 2011-01-07 | 81.143 | 26,184 | -1,612 | 1.23% | 2,124,639 |
| 2011-01-10 | 2011-01-06 | 84.493 | 27,796 | -1,746 | 1.30% | 2,348,555 |
| 2011-01-04 | 2010-12-31 | 93.053 | 29,542 | -269 | 1.38% | 2,748,986 |
| 2010-12-14 | 2010-12-10 | 84.865 | 29,811 | -18,376 | 1.40% | 2,529,904 |
| 2010-12-13 | 2010-12-09 | 82.259 | 48,187 | +53 | 2.26% | 3,963,827 |
| 2010-12-01 | 2010-11-29 | 77.793 | 48,134 | +2,445 | 2.26% | 3,744,474 |
| 2010-11-30 | 2010-11-26 | 75.559 | 45,689 | +564 | 2.14% | 3,452,234 |
| 2010-11-24 | 2010-11-22 | 87.470 | 45,125 | +2,956 | 2.12% | 3,947,096 |
| 2010-11-19 | 2010-11-17 | 86.354 | 42,169 | +1,074 | 1.98% | 3,641,446 |
| 2010-11-16 | 2010-11-12 | 89.704 | 41,095 | +269 | 1.93% | 3,686,367 |
| 2010-11-15 | 2010-11-11 | 94.915 | 40,826 | +9,430 | 1.91% | 3,874,981 |
| 2010-11-12 | 2010-11-10 | 92.309 | 31,396 | +6,717 | 1.47% | 2,898,135 |
| 2010-11-11 | 2010-11-09 | 91.565 | 24,679 | +1,182 | 1.16% | 2,259,723 |
| 2010-11-10 | 2010-11-08 | 101.987 | 23,497 | +22,164 | 1.10% | 2,396,379 |
| 2010-11-04 | 2010-11-02 | 64.765 | 1,333 | +833 | 0.06% | 86,332 |
| 2010-11-02 | 2010-10-29 | 69.976 | 500 | -80 | 0.02% | 34,988 |
| 2010-10-22 | 2010-10-20 | 58.438 | 580 | -2,356 | 0.03% | 33,894 |
| 2010-10-15 | 2010-10-13 | 63.276 | 2,936 | +59 | 0.14% | 185,779 |
| 2010-10-08 | 2010-10-06 | 66.254 | 2,877 | +1,988 | 0.13% | 190,613 |
| 2010-10-06 | 2010-10-04 | 58.810 | 889 | +53 | 0.04% | 52,282 |
| 2010-09-29 | 2010-09-27 | 63.276 | 836 | +135 | 0.04% | 52,899 |
| 2010-09-17 | 2010-09-15 | 66.626 | 701 | -167 | 0.03% | 46,705 |
| 2010-09-13 | 2010-09-09 | 53.227 | 868 | +108 | 0.04% | 46,201 |
| 2010-09-09 | 2010-09-07 | 53.971 | 760 | -22 | 0.04% | 41,018 |
| 2010-09-07 | 2010-09-03 | 56.204 | 782 | -107 | 0.04% | 43,952 |
| 2010-08-16 | 2010-08-12 | 52.110 | 889 | +53 | 0.04% | 46,326 |
| 2010-07-19 | 2010-07-15 | 59.554 | 836 | +108 | 0.04% | 49,787 |
| 2010-07-09 | 2010-07-07 | 83.748 | 728 | -11 | 0.03% | 60,969 |
| 2010-05-06 | 2010-05-04 | 99.753 | 739 | -645 | 0.04% | 73,718 |
| 2010-05-05 | 2010-05-03 | 81.515 | 1,384 | +162 | 0.07% | 112,817 |
| 2010-05-04 | 2010-04-30 | 85.981 | 1,222 | +322 | 0.06% | 105,069 |
| 2010-04-28 | 2010-04-26 | 87.098 | 900 | +161 | 0.05% | 78,388 |
| 2010-04-22 | 2010-04-20 | 123.575 | 739 | -1,786 | 0.04% | 91,322 |
| 2010-04-21 | 2010-04-19 | 95.659 | 2,525 | -968 | 0.14% | 241,539 |
| 2010-04-20 | 2010-04-16 | 87.470 | 3,493 | -134 | 0.19% | 305,534 |
| 2010-04-16 | 2010-04-14 | 72.582 | 3,627 | -376 | 0.20% | 263,254 |
| 2010-04-14 | 2010-04-12 | 68.487 | 4,003 | +54 | 0.22% | 274,155 |
| 2010-03-19 | 2010-03-17 | 65.882 | 3,949 | -22 | 0.26% | 260,167 |
| 2010-03-09 | 2010-03-05 | 66.999 | 3,971 | +54 | 0.26% | 266,051 |
| 2010-02-26 | 2010-02-24 | 66.999 | 3,917 | -102 | 0.26% | 262,433 |
| 2010-02-19 | 2010-02-17 | 67.371 | 4,019 | +537 | 0.28% | 270,763 |
| 2010-02-09 | 2010-02-05 | 72.954 | 3,482 | +537 | 0.25% | 254,026 |
| 2010-01-26 | 2010-01-22 | 76.304 | 2,945 | -537 | 0.21% | 224,715 |
| 2010-01-25 | 2010-01-21 | 81.887 | 3,482 | +537 | 0.25% | 285,131 |
| 2010-01-11 | 2010-01-07 | 75.559 | 2,945 | +108 | 0.21% | 222,522 |
| 2010-01-08 | 2010-01-06 | 79.654 | 2,837 | -81 | 0.20% | 225,978 |
| 2010-01-07 | 2010-01-05 | 79.654 | 2,918 | -231,087 | 0.21% | 232,430 |
| 2009-12-22 | 2009-12-18 | 98.637 | 234,005 | +229,325 | 16.50% | 23,081,477 |
| 2009-12-21 | 2009-12-17 | 104.220 | 4,680 | +1,007 | 0.33% | 487,749 |
| 2009-12-16 | 2009-12-14 | 119.108 | 3,673 | +968 | 0.26% | 437,485 |
| 2009-12-01 | 2009-11-27 | 128.414 | 2,705 | -54 | 0.19% | 347,359 |
| 2009-11-27 | 2009-11-25 | 147.024 | 2,759 | +54 | 0.19% | 405,641 |
| 2009-11-25 | 2009-11-23 | 137.719 | 2,705 | -54 | 0.19% | 372,530 |
| 2009-11-18 | 2009-11-16 | 135.858 | 2,759 | -430 | 0.19% | 374,832 |
| 2009-11-17 | 2009-11-13 | 126.553 | 3,189 | +54 | 0.22% | 403,577 |
| 2009-10-20 | 2009-10-16 | 126.553 | 3,135 | +430 | 0.22% | 396,743 |
| 2009-09-16 | 2009-09-14 | 161.913 | 2,705 | +53 | 0.19% | 437,975 |
| 2009-08-26 | 2009-08-24 | 171.218 | 2,652 | -27 | 0.19% | 454,071 |
| 2009-08-20 | 2009-08-18 | 147.024 | 2,679 | +27 | 0.19% | 393,879 |
| 2009-08-12 | 2009-08-10 | 184.246 | 2,652 | +14 | 0.19% | 488,620 |
| 2009-08-11 | 2009-08-07 | 178.663 | 2,638 | -231 | 0.19% | 471,312 |
| 2009-08-10 | 2009-08-06 | 176.802 | 2,869 | +177 | 0.20% | 507,244 |
| 2009-08-04 | 2009-07-31 | 202.857 | 2,692 | +161 | 0.19% | 546,090 |
| 2009-08-03 | 2009-07-30 | 197.273 | 2,531 | +1,301 | 0.18% | 499,299 |
| 2009-07-31 | 2009-07-29 | 200.996 | 1,230 | -54 | 0.09% | 247,224 |
| 2009-07-30 | 2009-07-28 | 210.301 | 1,284 | +54 | 0.09% | 270,026 |
| 2009-07-29 | 2009-07-27 | 204.718 | 1,230 | +107 | 0.09% | 251,803 |
| 2009-07-28 | 2009-07-24 | 221.467 | 1,123 | +32 | 0.08% | 248,708 |
| 2009-07-27 | 2009-07-23 | 232.634 | 1,091 | +27 | 0.08% | 253,803 |
| 2009-07-24 | 2009-07-22 | 225.189 | 1,064 | +161 | 0.08% | 239,602 |
| 2009-07-21 | 2009-07-17 | 277.299 | 903 | -107 | 0.06% | 250,401 |
| 2009-07-20 | 2009-07-16 | 271.716 | 1,010 | +107 | 0.07% | 274,433 |
| 2009-07-15 | 2009-07-13 | 262.411 | 903 | +27 | 0.06% | 236,957 |
| 2009-07-10 | 2009-07-08 | 301.493 | 876 | +54 | 0.06% | 264,108 |
| 2009-07-09 | 2009-07-07 | 325.687 | 822 | +54 | 0.06% | 267,715 |
| 2009-06-16 | 2009-06-12 | 390.825 | 768 | +53 | 0.05% | 300,153 |
| 2009-06-10 | 2009-06-08 | 428.046 | 715 | -27 | 0.05% | 306,053 |
| 2009-06-09 | 2009-06-05 | 420.602 | 742 | -220 | 0.05% | 312,086 |
| 2009-05-13 | 2009-05-11 | 411.296 | 962 | -371 | 0.07% | 395,667 |
| 2009-05-12 | 2009-05-08 | 437.351 | 1,333 | +371 | 0.09% | 582,989 |
| 2009-04-06 | 2009-04-02 | 396.408 | 962 | -5,738 | 0.07% | 381,344 |
| 2008-11-12 | 2008-11-10 | 558.321 | 6,700 | +537 | 0.47% | 3,740,750 |
| 2008-11-10 | 2008-11-06 | 474.573 | 6,163 | +1,075 | 0.43% | 2,924,792 |
| 2008-10-31 | 2008-10-29 | 282.883 | 5,088 | -11 | 0.36% | 1,439,306 |
| 2008-10-29 | 2008-10-27 | 279.160 | 5,099 | -54 | 0.36% | 1,423,439 |
| 2008-10-20 | 2008-10-16 | 465.267 | 5,153 | -269 | 0.36% | 2,397,523 |
| 2008-09-10 | 2008-09-08 | 911.924 | 5,422 | -32 | 0.38% | 4,944,452 |
| 2008-08-20 | 2008-08-18 | 763.038 | 5,454 | -134 | 0.38% | 4,161,612 |
| 2008-08-19 | 2008-08-15 | 800.260 | 5,588 | -32 | 0.39% | 4,471,852 |
| 2008-08-18 | 2008-08-14 | 642.069 | 5,620 | -33 | 0.40% | 3,608,428 |
| 2008-08-01 | 2008-07-30 | 790.955 | 5,653 | -53 | 0.40% | 4,471,266 |
| 2008-07-30 | 2008-07-28 | 809.565 | 5,706 | -51 | 0.40% | 4,619,379 |
| 2008-07-17 | 2008-07-15 | 846.787 | 5,757 | -113 | 0.41% | 4,874,951 |
| 2008-07-08 | 2008-07-04 | 902.619 | 5,870 | -54 | 0.41% | 5,298,372 |
| 2008-07-07 | 2008-07-03 | 846.787 | 5,924 | -54 | 0.42% | 5,016,364 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 5,978 | -419 | 0.42% | 6,341,520 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 6,397 | +269 | 0.45% | 6,666,946 |
| 2008-06-24 | 2008-06-20 | 986.367 | 6,128 | -73 | 0.43% | 6,044,456 |
| 2008-06-23 | 2008-06-19 | 930.535 | 6,201 | +54 | 0.44% | 5,770,246 |
| 2008-06-20 | 2008-06-18 | 967.756 | 6,147 | -35 | 0.43% | 5,948,797 |
| 2008-06-13 | 2008-06-11 | 921.229 | 6,182 | +156 | 0.44% | 5,695,040 |
| 2008-06-06 | 2008-06-04 | 949.145 | 6,026 | +54 | 0.42% | 5,719,550 |
| 2008-06-05 | 2008-06-03 | 986.367 | 5,972 | -22 | 0.42% | 5,890,583 |
| 2008-06-04 | 2008-06-02 | 986.367 | 5,994 | -86 | 0.42% | 5,912,283 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 6,080 | -107 | 0.43% | 6,223,416 |
| 2008-05-30 | 2008-05-28 | 967.756 | 6,187 | +21 | 0.44% | 5,987,507 |
| 2008-05-26 | 2008-05-22 | 1004.978 | 6,166 | +108 | 0.43% | 6,196,691 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 6,058 | -135 | 0.43% | 6,088,154 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 6,193 | +43 | 0.44% | 6,339,082 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 6,150 | +296 | 0.43% | 6,295,068 |
| 2008-05-13 | 2008-05-08 | 1079.420 | 5,854 | -27 | 0.41% | 6,318,926 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 5,881 | -226 | 0.41% | 6,129,172 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 6,107 | +226 | 0.43% | 6,819,331 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 5,881 | +215 | 0.41% | 6,457,520 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 5,666 | +107 | 0.40% | 6,432,340 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 5,559 | +54 | 0.39% | 6,414,325 |
| 2008-04-28 | 2008-04-24 | 1023.588 | 5,505 | +65 | 0.39% | 5,634,853 |
| 2008-04-16 | 2008-04-14 | 1023.588 | 5,440 | -43 | 0.38% | 5,568,320 |
| 2008-04-15 | 2008-04-11 | 1079.420 | 5,483 | -54 | 0.39% | 5,918,461 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 5,537 | +37 | 0.39% | 6,285,892 |
| 2008-04-08 | 2008-04-03 | 1004.978 | 5,500 | -53 | 0.39% | 5,527,376 |
| 2008-04-07 | 2008-04-02 | 986.367 | 5,553 | +59 | 0.39% | 5,477,295 |
| 2008-04-03 | 2008-04-01 | 967.756 | 5,494 | +54 | 0.39% | 5,316,852 |
| 2008-03-26 | 2008-03-20 | 874.703 | 5,440 | +26 | 0.41% | 4,758,382 |
| 2008-03-25 | 2008-03-19 | 921.229 | 5,414 | -53 | 0.41% | 4,987,536 |
| 2008-03-18 | 2008-03-14 | 1060.810 | 5,467 | -41 | 0.41% | 5,799,446 |
| 2008-03-13 | 2008-03-11 | 1284.138 | 5,508 | -48 | 0.42% | 7,073,032 |
| 2008-03-11 | 2008-03-07 | 1302.749 | 5,556 | -29 | 0.42% | 7,238,071 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 5,585 | -6 | 0.42% | 7,587,673 |
| 2008-03-06 | 2008-03-04 | 1339.970 | 5,591 | +54 | 0.42% | 7,491,772 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 5,537 | -81 | 0.42% | 7,831,604 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 5,618 | +54 | 0.44% | 8,155,281 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 5,564 | -27 | 0.43% | 8,283,992 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 5,591 | -16 | 0.44% | 7,179,615 |
| 2008-02-12 | 2008-02-06 | 1004.978 | 5,607 | -54 | 0.44% | 5,634,909 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 5,661 | +33 | 0.44% | 6,426,664 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 5,628 | +37 | 0.44% | 6,493,941 |
| 2008-01-29 | 2008-01-25 | 846.787 | 5,591 | +110 | 0.44% | 4,734,384 |
| 2008-01-28 | 2008-01-24 | 856.092 | 5,481 | +108 | 0.44% | 4,692,240 |
| 2008-01-25 | 2008-01-23 | 856.092 | 5,373 | +107 | 0.43% | 4,599,782 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 5,266 | -80 | 0.42% | 6,566,263 |
| 2008-01-09 | 2008-01-07 | 1377.191 | 5,346 | +80 | 0.42% | 7,362,465 |
| 2008-01-07 | 2008-01-03 | 1395.802 | 5,266 | +97 | 0.42% | 7,350,294 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 5,169 | +3 | 0.41% | 7,311,100 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 5,166 | +80 | 0.41% | 6,826,142 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 5,086 | -13 | 0.41% | 7,193,704 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 5,099 | -27 | 0.41% | 7,496,779 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 5,126 | -215 | 0.41% | 9,158,248 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 5,341 | +215 | 0.43% | 8,846,575 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 5,126 | -54 | 0.41% | 8,490,460 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 5,180 | +30 | 0.42% | 8,676,306 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 5,150 | +51 | 0.41% | 8,721,902 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 5,099 | +110 | 0.41% | 8,825,322 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 4,989 | +62 | 0.48% | 8,449,237 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 4,927 | +10 | 0.48% | 8,711,015 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 4,917 | -161 | 0.48% | 9,333,896 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 5,078 | -188 | 0.49% | 9,828,531 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 5,266 | -99 | 0.51% | 10,290,411 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 5,365 | +1,263 | 0.52% | 12,081,412 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 4,102 | +518 | 0.40% | 8,626,541 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 3,584 | -381 | 0.35% | 9,404,803 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 3,965 | +574 | 0.38% | 10,773,545 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 3,391 | -80 | 0.33% | 8,582,806 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 3,471 | +346 | 0.34% | 8,849,888 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 3,125 | -64 | 0.30% | 7,676,912 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 3,189 | -13 | 0.31% | 7,715,436 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 3,202 | +91 | 0.31% | 7,150,973 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 3,111 | -57 | 0.30% | 7,237,234 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 3,168 | -72 | 0.31% | 7,251,918 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 3,240 | +24 | 0.31% | 7,235,838 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 3,216 | -134 | 0.31% | 5,326,828 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 3,350 | +105 | 0.32% | 5,673,470 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 3,245 | -57 | 0.31% | 5,435,253 |
| 2007-10-26 | 2007-10-24 | 1619.130 | 3,302 | -13 | 0.32% | 5,346,369 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 3,315 | +27 | 0.32% | 5,305,723 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 3,288 | +64 | 0.32% | 5,140,125 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 3,224 | +43 | 0.31% | 5,460,080 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 3,181 | -40 | 0.31% | 4,972,852 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 3,221 | -124 | 0.31% | 4,675,714 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 3,345 | +32 | 0.32% | 5,229,233 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 3,313 | +108 | 0.32% | 5,364,179 |
| 2007-10-12 | 2007-10-10 | 1637.741 | 3,205 | +43 | 0.31% | 5,248,960 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 3,162 | -11 | 0.31% | 5,413,926 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 3,173 | +11 | 0.31% | 5,078,449 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 3,162 | -151 | 0.31% | 5,119,690 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 3,313 | +38 | 0.32% | 5,795,780 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 3,275 | +5 | 0.32% | 6,155,953 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 3,270 | +269 | 0.32% | 6,085,697 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 3,001 | -102 | 0.29% | 6,199,427 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 3,103 | +43 | 0.30% | 6,525,635 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 3,060 | -48 | 0.30% | 6,036,565 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 3,108 | +91 | 0.30% | 6,131,256 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 3,017 | -8 | 0.29% | 5,277,956 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 3,025 | +215 | 0.29% | 5,517,140 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 2,810 | -22 | 0.27% | 5,281,901 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 2,832 | +221 | 0.27% | 5,428,665 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 2,611 | +16 | 0.25% | 5,393,770 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 2,595 | +10 | 0.25% | 5,167,539 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 2,585 | -13 | 0.25% | 5,773,038 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 2,598 | +121 | 0.25% | 5,463,616 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 2,477 | +11 | 0.24% | 5,209,152 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 2,466 | -376 | 0.24% | 5,140,125 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 2,842 | -172 | 0.28% | 6,241,208 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 3,014 | +5 | 0.29% | 7,235,950 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 3,009 | +5 | 0.29% | 6,943,948 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 3,004 | -13 | 0.29% | 6,429,251 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 3,017 | -102 | 0.29% | 6,288,628 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 3,119 | -258 | 0.30% | 5,630,535 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 3,377 | +8 | 0.33% | 5,216,410 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 3,369 | +140 | 0.33% | 6,332,643 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 3,229 | +2 | 0.31% | 7,932,399 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 3,227 | +188 | 0.31% | 8,107,656 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 3,039 | +60 | 0.29% | 8,087,780 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 2,979 | +10 | 0.29% | 8,316,189 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 2,969 | -2 | 0.29% | 8,454,038 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 2,971 | +53 | 0.29% | 7,906,810 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 2,918 | -91 | 0.30% | 8,091,595 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 3,009 | -110 | 0.31% | 8,287,938 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 3,119 | -664 | 0.32% | 8,474,827 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 3,783 | +121 | 0.39% | 10,771,852 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 3,662 | +70 | 0.38% | 10,699,921 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 3,592 | +379 | 0.37% | 10,629,089 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 3,213 | +182 | 0.33% | 9,268,405 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 3,031 | +60 | 0.31% | 9,307,488 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 2,971 | +886 | 0.31% | 8,680,903 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 2,085 | +159 | 0.22% | 5,316,052 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 1,926 | -446 | 0.20% | 4,874,811 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 2,372 | -3 | 0.25% | 5,650,505 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 2,375 | +30 | 0.25% | 7,116,264 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 2,345 | -487 | 0.24% | 5,498,902 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 2,832 | +384 | 0.29% | 5,059,727 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 2,448 | -72 | 0.25% | 3,553,601 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 2,520 | -70 | 0.26% | 3,611,219 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 2,590 | +30 | 0.27% | 3,518,724 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 2,560 | 0.26% | 3,573,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy