History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 2,691 +0 0.00% 26,829
2025-10-13 2025-10-09 9.790 2,691 +0 0.00% 26,345
2025-10-10 2025-10-08 8.500 2,691 +0 0.00% 22,874
2025-10-09 2025-10-06 10.040 2,691 +0 0.00% 27,018
2025-10-08 2025-10-03 10.050 2,691 +0 0.00% 27,045
2025-10-06 2025-10-02 10.800 2,691 +0 0.00% 29,063
2025-10-03 2025-09-30 10.200 2,691 +0 0.00% 27,448
2025-10-02 2025-09-29 9.200 2,691 +0 0.00% 24,757
2025-09-30 2025-09-26 9.100 2,691 +0 0.00% 24,488
2025-09-29 2025-09-25 8.560 2,691 +0 0.00% 23,035
2025-09-26 2025-09-24 8.200 2,691 +0 0.00% 22,066
2025-09-25 2025-09-23 7.800 2,691 +0 0.00% 20,990
2025-09-24 2025-09-22 7.670 2,691 +0 0.00% 20,640
2025-09-23 2025-09-19 7.760 2,691 +0 0.00% 20,882
2025-09-22 2025-09-18 7.300 2,691 +0 0.00% 19,644
2025-09-19 2025-09-17 7.300 2,691 +0 0.00% 19,644
2025-09-18 2025-09-16 7.290 2,691 +0 0.00% 19,617
2025-09-17 2025-09-15 7.600 2,691 +0 0.00% 20,452
2025-09-16 2025-09-12 8.300 2,691 +0 0.00% 22,335
2025-09-15 2025-09-11 7.850 2,691 +0 0.00% 21,124
2025-09-12 2025-09-10 7.630 2,691 +0 0.00% 20,532
2025-09-11 2025-09-09 7.000 2,691 +0 0.00% 18,837
2025-09-10 2025-09-08 6.380 2,691 +0 0.00% 17,169
2025-09-09 2025-09-05 5.980 2,691 +0 0.00% 16,092
2025-09-08 2025-09-04 4.880 2,691 +0 0.00% 13,132
2025-09-05 2025-09-03 4.250 2,691 +0 0.00% 11,437
2025-09-04 2025-09-02 3.520 2,691 +0 0.00% 9,472
2025-09-03 2025-09-01 2.620 2,691 +0 0.00% 7,050
2025-09-02 2025-08-29 2.120 2,691 +0 0.00% 5,705
2025-09-01 2025-08-28 1.890 2,691 +0 0.00% 5,086
2025-08-29 2025-08-27 1.900 2,691 +0 0.00% 5,113
2025-08-28 2025-08-26 1.610 2,691 +0 0.00% 4,333
2025-08-27 2025-08-25 2.400 2,691 +0 0.00% 6,458
2025-08-26 2025-08-22 2.400 2,691 +0 0.00% 6,458
2025-08-25 2025-08-21 2.500 2,691 +0 0.00% 6,728
2025-08-22 2025-08-20 2.880 2,691 +0 0.00% 7,750
2025-08-21 2025-08-19 2.750 2,691 +0 0.00% 7,400
2025-08-20 2025-08-18 2.850 2,691 +0 0.00% 7,669
2025-08-19 2025-08-15 3.100 2,691 +0 0.00% 8,342
2025-08-18 2025-08-14 3.130 2,691 +0 0.00% 8,423
2025-08-15 2025-08-13 3.100 2,691 +0 0.00% 8,342
2025-08-14 2025-08-12 3.290 2,691 +0 0.00% 8,853
2025-08-13 2025-08-11 3.200 2,691 +0 0.00% 8,611
2025-08-12 2025-08-08 3.190 2,691 +0 0.00% 8,584
2025-08-11 2025-08-07 3.150 2,691 +0 0.00% 8,477
2025-08-08 2025-08-06 3.140 2,691 +0 0.00% 8,450
2025-08-07 2025-08-05 3.540 2,691 +0 0.00% 9,526
2025-08-06 2025-08-04 3.520 2,691 +0 0.00% 9,472
2025-08-05 2025-08-01 3.510 2,691 +0 0.00% 9,445
2025-08-04 2025-07-31 3.210 2,691 +0 0.00% 8,638
2025-08-01 2025-07-30 2.750 2,691 +0 0.00% 7,400
2025-07-31 2025-07-29 2.730 2,691 +0 0.00% 7,346
2025-07-30 2025-07-28 2.270 2,691 +0 0.00% 6,109
2025-07-29 2025-07-25 2.160 2,691 +0 0.00% 5,813
2025-07-28 2025-07-24 2.080 2,691 +0 0.00% 5,597
2025-07-25 2025-07-23 2.190 2,691 +0 0.00% 5,893
2025-07-24 2025-07-22 1.530 2,691 +0 0.00% 4,117
2025-07-23 2025-07-21 1.330 2,691 +0 0.00% 3,579
2025-07-22 2025-07-18 1.320 2,691 +0 0.00% 3,552
2025-07-21 2025-07-17 1.790 2,691 +0 0.00% 4,817
2025-07-18 2025-07-16 1.590 2,691 +0 0.00% 4,279
2025-07-17 2025-07-15 1.130 2,691 +0 0.00% 3,041
2025-07-16 2025-07-14 0.910 2,691 +0 0.00% 2,449
2025-07-15 2025-07-11 0.860 2,691 +0 0.00% 2,314
2025-07-14 2025-07-10 0.840 2,691 +0 0.00% 2,260
2025-07-11 2025-07-09 0.840 2,691 +0 0.00% 2,260
2025-07-10 2025-07-08 0.850 2,691 +0 0.00% 2,287
2025-07-09 2025-07-07 0.840 2,691 +0 0.00% 2,260
2025-07-08 2025-07-04 0.840 2,691 +0 0.00% 2,260
2025-07-07 2025-07-03 0.840 2,691 +0 0.00% 2,260
2025-07-04 2025-07-02 0.840 2,691 +0 0.00% 2,260
2025-07-03 2025-06-30 0.830 2,691 +0 0.00% 2,234
2025-07-02 2025-06-27 0.810 2,691 +0 0.00% 2,180
2025-06-30 2025-06-26 0.810 2,691 +0 0.00% 2,180
2025-06-27 2025-06-25 0.800 2,691 +0 0.00% 2,153
2025-06-26 2025-06-24 0.790 2,691 +0 0.00% 2,126
2025-06-25 2025-06-23 0.790 2,691 +0 0.00% 2,126
2025-06-24 2025-06-20 0.880 2,691 +0 0.00% 2,368
2025-06-23 2025-06-19 0.810 2,691 +0 0.00% 2,180
2025-06-20 2025-06-18 0.810 2,691 +0 0.00% 2,180
2025-06-19 2025-06-17 0.790 2,691 +0 0.00% 2,126
2025-06-18 2025-06-16 0.710 2,691 +0 0.00% 1,911
2025-06-17 2025-06-13 0.780 2,691 +0 0.00% 2,099
2025-06-16 2025-06-12 0.730 2,691 +0 0.00% 1,964
2025-06-13 2025-06-11 0.580 2,691 +0 0.00% 1,561
2025-06-12 2025-06-10 0.680 2,691 +0 0.00% 1,830
2025-06-11 2025-06-09 0.710 2,691 +0 0.00% 1,911
2025-06-10 2025-06-06 0.710 2,691 +0 0.00% 1,911
2025-06-09 2025-06-05 0.680 2,691 +0 0.00% 1,830
2025-06-06 2025-06-04 0.670 2,691 +0 0.00% 1,803
2025-06-05 2025-06-03 0.670 2,691 +0 0.00% 1,803
2025-06-04 2025-06-02 0.690 2,691 +0 0.00% 1,857
2025-06-03 2025-05-30 0.690 2,691 +0 0.00% 1,857
2025-06-02 2025-05-29 0.680 2,691 +0 0.00% 1,830
2025-05-30 2025-05-28 0.680 2,691 +0 0.00% 1,830
2025-05-29 2025-05-27 0.680 2,691 +0 0.00% 1,830
2025-05-28 2025-05-26 0.680 2,691 +0 0.00% 1,830
2025-05-27 2025-05-23 0.690 2,691 +0 0.00% 1,857
2025-05-26 2025-05-22 0.670 2,691 +0 0.00% 1,803
2025-05-23 2025-05-21 0.720 2,691 +0 0.00% 1,938
2025-05-22 2025-05-20 0.720 2,691 +0 0.00% 1,938
2025-05-21 2025-05-19 0.700 2,691 +0 0.00% 1,884
2025-05-20 2025-05-16 0.700 2,691 +0 0.00% 1,884
2025-05-19 2025-05-15 0.690 2,691 +0 0.00% 1,857
2025-05-16 2025-05-14 0.700 2,691 +0 0.00% 1,884
2025-05-15 2025-05-13 0.690 2,691 +0 0.00% 1,857
2025-05-14 2025-05-12 0.690 2,691 +0 0.00% 1,857
2025-05-13 2025-05-09 0.660 2,691 +0 0.00% 1,776
2025-05-12 2025-05-08 0.650 2,691 +0 0.00% 1,749
2025-05-09 2025-05-07 0.640 2,691 +0 0.00% 1,722
2025-05-08 2025-05-06 0.620 2,691 +0 0.00% 1,668
2025-05-07 2025-05-02 0.610 2,691 +0 0.00% 1,642
2025-05-06 2025-04-30 0.630 2,691 +0 0.00% 1,695
2025-05-02 2025-04-29 0.640 2,691 +0 0.00% 1,722
2025-04-30 2025-04-28 0.620 2,691 +0 0.00% 1,668
2025-04-29 2025-04-25 0.580 2,691 +0 0.00% 1,561
2025-04-28 2025-04-24 0.580 2,691 +0 0.00% 1,561
2025-04-25 2025-04-23 0.610 2,691 +0 0.00% 1,642
2025-04-24 2025-04-22 0.620 2,691 +0 0.00% 1,668
2025-04-23 2025-04-17 0.560 2,691 +0 0.00% 1,507
2025-04-22 2025-04-16 0.540 2,691 +0 0.00% 1,453
2025-04-17 2025-04-15 0.540 2,691 +0 0.00% 1,453
2025-04-16 2025-04-14 0.590 2,691 +0 0.00% 1,588
2025-04-15 2025-04-11 0.610 2,691 +0 0.00% 1,642
2025-04-14 2025-04-10 0.600 2,691 +0 0.00% 1,615
2025-04-11 2025-04-09 0.580 2,691 +0 0.00% 1,561
2025-04-10 2025-04-08 0.580 2,691 +0 0.00% 1,561
2025-04-09 2025-04-07 0.600 2,691 +0 0.00% 1,615
2025-04-08 2025-04-03 0.640 2,691 +0 0.00% 1,722
2025-04-07 2025-04-02 0.630 2,691 +0 0.00% 1,695
2025-04-03 2025-04-01 0.620 2,691 +0 0.00% 1,668
2025-04-02 2025-03-31 0.680 2,691 +0 0.00% 1,830
2025-04-01 2025-03-28 0.680 2,691 +0 0.00% 1,830
2025-03-31 2025-03-27 0.580 2,691 +0 0.00% 1,561
2025-03-28 2025-03-26 0.580 2,691 +0 0.00% 1,561
2025-03-27 2025-03-25 0.580 2,691 +0 0.00% 1,561
2025-03-26 2025-03-24 0.620 2,691 +0 0.00% 1,668
2025-03-25 2025-03-21 0.600 2,691 +0 0.00% 1,615
2025-03-24 2025-03-20 0.640 2,691 +0 0.00% 1,722
2025-03-21 2025-03-19 0.550 2,691 +0 0.00% 1,480
2025-03-20 2025-03-18 0.530 2,691 +0 0.00% 1,426
2025-03-19 2025-03-17 0.500 2,691 +0 0.00% 1,346
2025-03-18 2025-03-14 0.520 2,691 +0 0.00% 1,399
2025-03-17 2025-03-13 0.510 2,691 +0 0.00% 1,372
2025-03-14 2025-03-12 0.500 2,691 +0 0.00% 1,346
2025-03-13 2025-03-11 0.500 2,691 +0 0.00% 1,346
2025-03-12 2025-03-10 0.500 2,691 +0 0.00% 1,346
2025-03-11 2025-03-07 0.500 2,691 +0 0.00% 1,346
2025-03-10 2025-03-06 0.490 2,691 +0 0.00% 1,319
2025-03-07 2025-03-05 0.500 2,691 +0 0.00% 1,346
2025-03-06 2025-03-04 0.500 2,691 +0 0.00% 1,346
2025-03-05 2025-03-03 0.500 2,691 +0 0.00% 1,346
2025-03-04 2025-02-28 0.500 2,691 +0 0.00% 1,346
2025-03-03 2025-02-27 0.500 2,691 +0 0.00% 1,346
2025-02-28 2025-02-26 0.500 2,691 +0 0.00% 1,346
2025-02-27 2025-02-25 0.480 2,691 +0 0.00% 1,292
2025-02-26 2025-02-24 0.480 2,691 +0 0.00% 1,292
2025-02-25 2025-02-21 0.480 2,691 +0 0.00% 1,292
2025-02-24 2025-02-20 0.480 2,691 +0 0.00% 1,292
2025-02-21 2025-02-19 0.480 2,691 +0 0.00% 1,292
2025-02-20 2025-02-18 0.480 2,691 +0 0.00% 1,292
2025-02-19 2025-02-17 0.480 2,691 +0 0.00% 1,292
2025-02-18 2025-02-14 0.480 2,691 +0 0.00% 1,292
2025-02-17 2025-02-13 0.450 2,691 +0 0.00% 1,211
2025-02-14 2025-02-12 0.450 2,691 +0 0.00% 1,211
2025-02-13 2025-02-11 0.450 2,691 +0 0.00% 1,211
2025-02-12 2025-02-10 0.485 2,691 +0 0.00% 1,305
2025-02-11 2025-02-07 0.500 2,691 +0 0.00% 1,346
2025-02-10 2025-02-06 0.500 2,691 +0 0.00% 1,346
2025-02-07 2025-02-05 0.500 2,691 +0 0.00% 1,346
2025-02-06 2025-02-04 0.500 2,691 +0 0.00% 1,346
2025-02-05 2025-02-03 0.500 2,691 +0 0.00% 1,346
2025-02-04 2025-01-28 0.500 2,691 +0 0.00% 1,346
2025-02-03 2025-01-24 0.500 2,691 +0 0.00% 1,346
2025-01-27 2025-01-23 0.500 2,691 +0 0.00% 1,346
2025-01-24 2025-01-22 0.550 2,691 +0 0.00% 1,480
2025-01-23 2025-01-21 0.550 2,691 +0 0.00% 1,480
2025-01-22 2025-01-20 0.550 2,691 +0 0.00% 1,480
2025-01-21 2025-01-17 0.550 2,691 +0 0.00% 1,480
2025-01-20 2025-01-16 0.550 2,691 +0 0.00% 1,480
2025-01-17 2025-01-15 0.550 2,691 +0 0.00% 1,480
2025-01-16 2025-01-14 0.550 2,691 +0 0.00% 1,480
2025-01-15 2025-01-13 0.550 2,691 +0 0.00% 1,480
2025-01-14 2025-01-10 0.550 2,691 +0 0.00% 1,480
2025-01-13 2025-01-09 0.550 2,691 +0 0.00% 1,480
2025-01-10 2025-01-08 0.550 2,691 +0 0.00% 1,480
2025-01-09 2025-01-07 0.550 2,691 +0 0.00% 1,480
2025-01-08 2025-01-06 0.550 2,691 +0 0.00% 1,480
2025-01-07 2025-01-03 0.550 2,691 +0 0.00% 1,480
2025-01-06 2025-01-02 0.550 2,691 +0 0.00% 1,480
2025-01-03 2024-12-31 0.550 2,691 +0 0.00% 1,480
2025-01-02 2024-12-27 0.480 2,691 +0 0.00% 1,292
2024-12-30 2024-12-24 0.480 2,691 +0 0.00% 1,292
2024-12-27 2024-12-20 0.480 2,691 +0 0.00% 1,292
2024-12-23 2024-12-19 0.440 2,691 +0 0.00% 1,184
2024-12-20 2024-12-18 0.440 2,691 +0 0.00% 1,184
2024-12-19 2024-12-17 0.440 2,691 +0 0.00% 1,184
2024-12-18 2024-12-16 0.440 2,691 +0 0.00% 1,184
2024-12-17 2024-12-13 0.460 2,691 +0 0.00% 1,238
2024-12-16 2024-12-12 0.460 2,691 +0 0.00% 1,238
2024-12-13 2024-12-11 0.460 2,691 +0 0.00% 1,238
2024-12-12 2024-12-10 0.460 2,691 +0 0.00% 1,238
2024-12-11 2024-12-09 0.460 2,691 +0 0.00% 1,238
2024-12-10 2024-12-06 0.460 2,691 +0 0.00% 1,238
2024-12-09 2024-12-05 0.460 2,691 +0 0.00% 1,238
2024-12-06 2024-12-04 0.460 2,691 +0 0.00% 1,238
2024-12-05 2024-12-03 0.460 2,691 +0 0.00% 1,238
2024-12-04 2024-12-02 0.460 2,691 +0 0.00% 1,238
2024-12-03 2024-11-29 0.600 2,691 +0 0.00% 1,615
2024-12-02 2024-11-28 0.600 2,691 +0 0.00% 1,615
2024-11-29 2024-11-27 0.610 2,691 +0 0.00% 1,642
2024-11-28 2024-11-26 0.610 2,691 +0 0.00% 1,642
2024-11-27 2024-11-25 0.610 2,691 +0 0.00% 1,642
2024-11-26 2024-11-22 0.610 2,691 +0 0.00% 1,642
2024-11-25 2024-11-21 0.610 2,691 +0 0.00% 1,642
2024-11-22 2024-11-20 0.610 2,691 +0 0.00% 1,642
2024-11-21 2024-11-19 0.550 2,691 +0 0.00% 1,480
2024-11-20 2024-11-18 0.550 2,691 +0 0.00% 1,480
2024-11-19 2024-11-15 0.560 2,691 +0 0.00% 1,507
2024-11-18 2024-11-14 0.560 2,691 +0 0.00% 1,507
2024-11-15 2024-11-13 0.560 2,691 +0 0.00% 1,507
2024-11-14 2024-11-12 0.560 2,691 +0 0.00% 1,507
2024-11-13 2024-11-11 0.580 2,691 +0 0.00% 1,561
2024-11-12 2024-11-08 0.500 2,691 +0 0.00% 1,346
2024-11-11 2024-11-07 0.500 2,691 +0 0.00% 1,346
2024-11-08 2024-11-06 0.500 2,691 +0 0.00% 1,346
2024-11-07 2024-11-05 0.460 2,691 +0 0.00% 1,238
2024-11-06 2024-11-04 0.560 2,691 +0 0.00% 1,507
2024-11-05 2024-11-01 0.560 2,691 +0 0.00% 1,507
2024-11-04 2024-10-31 0.560 2,691 +0 0.00% 1,507
2024-11-01 2024-10-30 0.560 2,691 +0 0.00% 1,507
2024-10-31 2024-10-29 0.560 2,691 +0 0.00% 1,507
2024-10-30 2024-10-28 0.560 2,691 +0 0.00% 1,507
2024-10-29 2024-10-25 0.570 2,691 +0 0.00% 1,534
2024-10-28 2024-10-24 0.570 2,691 +0 0.00% 1,534
2024-10-25 2024-10-23 0.570 2,691 +0 0.00% 1,534
2024-10-24 2024-10-22 0.570 2,691 +0 0.00% 1,534
2024-10-23 2024-10-21 0.570 2,691 +0 0.00% 1,534
2024-10-22 2024-10-18 0.580 2,691 +0 0.00% 1,561
2024-10-21 2024-10-17 0.580 2,691 +0 0.00% 1,561
2024-10-18 2024-10-16 0.520 2,691 +0 0.00% 1,399
2024-10-17 2024-10-15 0.520 2,691 +0 0.00% 1,399
2024-10-16 2024-10-14 0.530 2,691 +0 0.00% 1,426
2024-10-15 2024-10-10 0.540 2,691 +0 0.00% 1,453
2024-10-14 2024-10-09 0.485 2,691 +0 0.00% 1,305
2024-10-10 2024-10-08 0.485 2,691 +0 0.00% 1,305
2024-10-09 2024-10-07 0.485 2,691 +0 0.00% 1,305
2024-10-08 2024-10-04 0.540 2,691 +0 0.00% 1,453
2024-10-07 2024-10-03 0.630 2,691 +0 0.00% 1,695
2024-10-04 2024-10-02 0.475 2,691 +0 0.00% 1,278
2024-10-03 2024-09-30 0.465 2,691 +0 0.00% 1,251
2024-10-02 2024-09-27 0.465 2,691 +0 0.00% 1,251
2024-09-30 2024-09-26 0.465 2,691 +0 0.00% 1,251
2024-09-27 2024-09-25 0.465 2,691 +0 0.00% 1,251
2024-09-26 2024-09-24 0.465 2,691 +0 0.00% 1,251
2024-09-25 2024-09-23 0.465 2,691 +0 0.00% 1,251
2024-09-24 2024-09-20 0.465 2,691 +0 0.00% 1,251
2024-09-23 2024-09-19 0.465 2,691 +0 0.00% 1,251
2024-09-20 2024-09-17 0.465 2,691 +0 0.00% 1,251
2024-09-19 2024-09-16 0.465 2,691 +0 0.00% 1,251
2024-09-17 2024-09-13 0.465 2,691 +0 0.00% 1,251
2024-09-16 2024-09-12 0.465 2,691 +0 0.00% 1,251
2024-09-13 2024-09-11 0.465 2,691 +0 0.00% 1,251
2024-09-12 2024-09-10 0.465 2,691 +0 0.00% 1,251
2024-09-11 2024-09-09 0.465 2,691 +0 0.00% 1,251
2024-09-10 2024-09-05 0.465 2,691 +0 0.00% 1,251
2024-09-09 2024-09-04 0.465 2,691 +0 0.00% 1,251
2024-09-05 2024-09-03 0.465 2,691 +0 0.00% 1,251
2024-09-04 2024-09-02 0.470 2,691 +0 0.00% 1,265
2024-09-03 2024-08-30 0.470 2,691 +0 0.00% 1,265
2024-09-02 2024-08-29 0.470 2,691 +0 0.00% 1,265
2024-08-30 2024-08-28 0.470 2,691 +0 0.00% 1,265
2024-08-29 2024-08-27 0.470 2,691 +0 0.00% 1,265
2024-08-28 2024-08-26 0.470 2,691 +0 0.00% 1,265
2024-08-27 2024-08-23 0.490 2,691 +0 0.00% 1,319
2024-08-26 2024-08-22 0.490 2,691 +0 0.00% 1,319
2024-08-23 2024-08-21 0.550 2,691 +0 0.00% 1,480
2024-08-22 2024-08-20 0.590 2,691 +0 0.00% 1,588
2024-08-21 2024-08-19 0.590 2,691 +0 0.00% 1,588
2024-08-20 2024-08-16 0.590 2,691 +0 0.00% 1,588
2024-08-19 2024-08-15 0.590 2,691 +0 0.00% 1,588
2024-08-16 2024-08-14 0.590 2,691 +0 0.00% 1,588
2024-08-15 2024-08-13 0.590 2,691 +0 0.00% 1,588
2024-08-14 2024-08-12 0.590 2,691 +0 0.00% 1,588
2024-08-13 2024-08-09 0.590 2,691 +0 0.00% 1,588
2024-08-12 2024-08-08 0.590 2,691 +0 0.00% 1,588
2024-08-09 2024-08-07 0.590 2,691 +0 0.00% 1,588
2024-08-08 2024-08-06 0.590 2,691 +0 0.00% 1,588
2024-08-07 2024-08-05 0.590 2,691 +0 0.00% 1,588
2024-08-06 2024-08-02 0.590 2,691 +0 0.00% 1,588
2024-08-05 2024-08-01 0.590 2,691 +0 0.00% 1,588
2024-08-02 2024-07-31 0.590 2,691 +0 0.00% 1,588
2024-08-01 2024-07-30 0.590 2,691 +0 0.00% 1,588
2024-07-31 2024-07-29 0.590 2,691 +0 0.00% 1,588
2024-07-30 2024-07-26 0.590 2,691 +0 0.00% 1,588
2024-07-29 2024-07-25 0.590 2,691 +0 0.00% 1,588
2024-07-26 2024-07-24 0.590 2,691 +0 0.00% 1,588
2024-07-25 2024-07-23 0.590 2,691 +0 0.00% 1,588
2024-07-24 2024-07-22 0.590 2,691 +0 0.00% 1,588
2024-07-23 2024-07-19 0.590 2,691 +0 0.00% 1,588
2024-07-22 2024-07-18 0.590 2,691 +0 0.00% 1,588
2024-07-19 2024-07-17 0.590 2,691 +0 0.00% 1,588
2024-07-18 2024-07-16 0.590 2,691 +0 0.00% 1,588
2024-07-17 2024-07-15 0.590 2,691 +0 0.00% 1,588
2024-07-16 2024-07-12 0.590 2,691 +0 0.00% 1,588
2024-07-15 2024-07-11 0.590 2,691 +0 0.00% 1,588
2024-07-12 2024-07-10 0.590 2,691 +0 0.00% 1,588
2024-07-11 2024-07-09 0.590 2,691 +0 0.00% 1,588
2024-07-10 2024-07-08 0.590 2,691 +0 0.00% 1,588
2024-07-09 2024-07-05 0.590 2,691 +0 0.00% 1,588
2024-07-08 2024-07-04 0.590 2,691 +0 0.00% 1,588
2024-07-05 2024-07-03 0.590 2,691 +0 0.00% 1,588
2024-07-04 2024-07-02 0.590 2,691 +0 0.00% 1,588
2024-07-03 2024-06-28 0.600 2,691 +0 0.00% 1,615
2024-07-02 2024-06-27 0.600 2,691 +0 0.00% 1,615
2024-06-28 2024-06-26 0.600 2,691 +0 0.00% 1,615
2024-06-27 2024-06-25 0.600 2,691 +0 0.00% 1,615
2024-06-26 2024-06-24 0.550 2,691 +0 0.00% 1,480
2024-06-25 2024-06-21 0.550 2,691 +0 0.00% 1,480
2024-06-24 2024-06-20 0.550 2,691 +0 0.00% 1,480
2024-06-21 2024-06-19 0.570 2,691 +0 0.00% 1,534
2024-06-20 2024-06-18 0.610 2,691 +0 0.00% 1,642
2024-06-19 2024-06-17 0.590 2,691 +0 0.00% 1,588
2024-06-18 2024-06-14 0.590 2,691 +0 0.00% 1,588
2024-06-17 2024-06-13 0.590 2,691 +0 0.00% 1,588
2024-06-14 2024-06-12 0.590 2,691 +0 0.00% 1,588
2024-06-13 2024-06-11 0.590 2,691 +0 0.00% 1,588
2024-06-12 2024-06-07 0.590 2,691 +0 0.00% 1,588
2024-06-11 2024-06-06 0.510 2,691 +0 0.00% 1,372
2024-06-07 2024-06-05 0.510 2,691 +0 0.00% 1,372
2024-06-06 2024-06-04 0.510 2,691 +0 0.00% 1,372
2024-06-05 2024-06-03 0.510 2,691 +0 0.00% 1,372
2024-06-04 2024-05-31 0.470 2,691 +0 0.00% 1,265
2024-06-03 2024-05-30 0.550 2,691 +0 0.00% 1,480
2024-05-31 2024-05-29 0.550 2,691 +0 0.00% 1,480
2024-05-30 2024-05-28 0.550 2,691 +0 0.00% 1,480
2024-05-29 2024-05-27 0.550 2,691 +0 0.00% 1,480
2024-05-28 2024-05-24 0.550 2,691 +0 0.00% 1,480
2024-05-27 2024-05-23 0.550 2,691 +0 0.00% 1,480
2024-05-24 2024-05-22 0.550 2,691 +0 0.00% 1,480
2024-05-23 2024-05-21 0.580 2,691 +0 0.00% 1,561
2024-05-22 2024-05-20 0.580 2,691 +0 0.00% 1,561
2024-05-21 2024-05-17 0.600 2,691 +0 0.00% 1,615
2024-05-20 2024-05-16 0.490 2,691 +0 0.00% 1,319
2024-05-17 2024-05-14 0.490 2,691 +0 0.00% 1,319
2024-05-16 2024-05-13 0.490 2,691 +0 0.00% 1,319
2024-05-14 2024-05-10 0.490 2,691 +0 0.00% 1,319
2024-05-13 2024-05-09 0.490 2,691 +0 0.00% 1,319
2024-05-10 2024-05-08 0.490 2,691 +0 0.00% 1,319
2024-05-09 2024-05-07 0.495 2,691 +0 0.00% 1,332
2024-05-08 2024-05-06 0.500 2,691 +0 0.00% 1,346
2024-05-07 2024-05-03 0.500 2,691 +0 0.00% 1,346
2024-05-06 2024-05-02 0.570 2,691 +0 0.00% 1,534
2024-05-03 2024-04-30 0.570 2,691 +0 0.00% 1,534
2024-05-02 2024-04-29 0.570 2,691 +0 0.00% 1,534
2024-04-30 2024-04-26 0.580 2,691 +0 0.00% 1,561
2024-04-29 2024-04-25 0.580 2,691 +0 0.00% 1,561
2024-04-26 2024-04-24 0.580 2,691 +0 0.00% 1,561
2024-04-25 2024-04-23 0.580 2,691 +0 0.00% 1,561
2024-04-24 2024-04-22 0.580 2,691 +0 0.00% 1,561
2024-04-23 2024-04-19 0.580 2,691 +0 0.00% 1,561
2024-04-22 2024-04-18 0.580 2,691 +0 0.00% 1,561
2024-04-19 2024-04-17 0.580 2,691 +0 0.00% 1,561
2024-04-18 2024-04-16 0.580 2,691 +0 0.00% 1,561
2024-04-17 2024-04-15 0.580 2,691 +0 0.00% 1,561
2024-04-16 2024-04-12 0.580 2,691 +0 0.00% 1,561
2024-04-15 2024-04-11 0.580 2,691 +0 0.00% 1,561
2024-04-12 2024-04-10 0.580 2,691 +0 0.00% 1,561
2024-04-11 2024-04-09 0.630 2,691 +0 0.00% 1,695
2024-04-10 2024-04-08 0.530 2,691 +0 0.00% 1,426
2024-04-09 2024-04-05 0.530 2,691 +0 0.00% 1,426
2024-04-08 2024-04-03 0.620 2,691 +0 0.00% 1,668
2024-04-05 2024-04-02 0.670 2,691 +0 0.00% 1,803
2024-04-03 2024-03-28 0.640 2,691 +0 0.00% 1,722
2024-04-02 2024-03-27 0.640 2,691 +0 0.00% 1,722
2024-03-28 2024-03-26 0.640 2,691 +0 0.00% 1,722
2024-03-27 2024-03-25 0.590 2,691 +0 0.00% 1,588
2024-03-26 2024-03-22 0.590 2,691 +0 0.00% 1,588
2024-03-25 2024-03-21 0.600 2,691 +0 0.00% 1,615
2024-03-22 2024-03-20 0.630 2,691 +0 0.00% 1,695
2024-03-21 2024-03-19 0.630 2,691 +0 0.00% 1,695
2024-03-20 2024-03-18 0.690 2,691 +0 0.00% 1,857
2024-03-19 2024-03-15 0.700 2,691 +0 0.00% 1,884
2024-03-18 2024-03-14 0.700 2,691 +0 0.00% 1,884
2024-03-15 2024-03-13 0.550 2,691 +0 0.00% 1,480
2024-03-14 2024-03-12 0.550 2,691 +0 0.00% 1,480
2024-03-13 2024-03-11 0.550 2,691 +0 0.00% 1,480
2024-03-12 2024-03-08 0.550 2,691 +0 0.00% 1,480
2024-03-11 2024-03-07 0.550 2,691 +0 0.00% 1,480
2024-03-08 2024-03-06 0.580 2,691 +0 0.00% 1,561
2024-03-07 2024-03-05 0.580 2,691 +0 0.00% 1,561
2024-03-06 2024-03-04 0.580 2,691 +0 0.00% 1,561
2024-03-05 2024-03-01 0.580 2,691 +0 0.00% 1,561
2024-03-04 2024-02-29 0.580 2,691 +0 0.00% 1,561
2024-03-01 2024-02-28 0.580 2,691 +0 0.00% 1,561
2024-02-29 2024-02-27 0.610 2,691 +0 0.00% 1,642
2024-02-28 2024-02-26 0.640 2,691 +0 0.00% 1,722
2024-02-27 2024-02-23 0.620 2,691 +0 0.00% 1,668
2024-02-26 2024-02-22 0.620 2,691 +0 0.00% 1,668
2024-02-23 2024-02-21 0.580 2,691 +0 0.00% 1,561
2024-02-22 2024-02-20 0.580 2,691 +0 0.00% 1,561
2024-02-21 2024-02-19 0.580 2,691 +0 0.00% 1,561
2024-02-20 2024-02-16 0.580 2,691 +0 0.00% 1,561
2024-02-19 2024-02-15 0.580 2,691 +0 0.00% 1,561
2024-02-16 2024-02-14 0.580 2,691 +0 0.00% 1,561
2024-02-15 2024-02-09 0.580 2,691 +0 0.00% 1,561
2024-02-14 2024-02-07 0.580 2,691 +0 0.00% 1,561
2024-02-08 2024-02-06 0.580 2,691 +0 0.00% 1,561
2024-02-07 2024-02-05 0.580 2,691 +0 0.00% 1,561
2024-02-06 2024-02-02 0.580 2,691 +0 0.00% 1,561
2024-02-05 2024-02-01 0.580 2,691 +0 0.00% 1,561
2024-02-02 2024-01-31 0.580 2,691 +0 0.00% 1,561
2024-02-01 2024-01-30 0.560 2,691 +0 0.00% 1,507
2024-01-31 2024-01-29 0.590 2,691 +0 0.00% 1,588
2024-01-30 2024-01-26 0.485 2,691 -570,000 0.00% 1,305
2024-01-24 2024-01-22 0.410 572,691 -240,000 0.73% 234,803
2024-01-23 2024-01-19 0.415 812,691 -200,000 1.04% 337,267
2023-10-05 2023-10-03 0.600 1,012,691 +1,010,000 1.29% 607,615
2023-02-24 2023-02-22 0.540 2,691 -1 0.00% 1,453
2022-03-03 2022-03-01 0.720 2,692 -7,000 0.01% 1,938
2022-02-25 2022-02-23 0.700 9,692 +7,000 0.02% 6,784
2022-01-28 2022-01-26 0.800 2,692 -5,000 0.01% 2,154
2022-01-18 2022-01-14 0.820 7,692 +5,000 0.02% 6,307
2022-01-12 2022-01-10 0.900 2,692 -5,000 0.01% 2,423
2022-01-11 2022-01-07 0.620 7,692 -58,000 0.02% 4,769
2022-01-10 2022-01-06 0.460 65,692 +63,000 0.13% 30,218
2021-12-29 2021-12-24 4.480 2,692 -5,000 0.01% 12,060
2021-11-22 2021-11-18 3.260 7,692 +5,000 0.02% 25,076
2021-09-28 2021-09-24 3.720 2,692 -5,000 0.01% 10,014
2021-09-27 2021-09-23 3.500 7,692 -1,000 0.02% 26,922
2021-09-23 2021-09-20 3.600 8,692 -6,000 0.02% 31,291
2021-09-21 2021-09-17 3.500 14,692 -12,000 0.03% 51,422
2021-08-06 2021-08-04 3.400 26,692 +24,000 0.06% 90,753
2021-06-16 2021-06-11 3.160 2,692 -2,500 0.01% 8,507
2021-01-28 2021-01-26 2.937 5,192 -465 0.04% 15,248
2020-10-16 2020-10-14 2.808 5,657 -3,814 0.04% 15,887
2020-08-31 2020-08-27 3.965 9,471 -3,269 0.06% 37,549
2020-05-25 2020-05-21 8.076 12,740 +7,083 0.08% 102,891
2020-05-21 2020-05-19 10.646 5,657 -9,393 0.04% 60,224
2020-02-24 2020-02-20 8.994 15,050 +2,180 0.10% 135,359
2020-02-21 2020-02-19 8.994 12,870 +7,213 0.08% 115,752
2018-03-26 2018-03-22 8.994 5,657 -371 0.04% 50,879
2018-02-05 2018-02-01 9.269 6,028 +44 0.04% 55,875
2017-12-01 2017-11-29 14.959 5,984 +240 0.04% 89,516
2017-11-24 2017-11-22 15.785 5,744 -3,400 0.04% 90,671
2017-11-23 2017-11-21 16.795 9,144 -741 0.06% 153,572
2017-11-22 2017-11-20 16.519 9,885 +109 0.07% 163,295
2017-11-21 2017-11-17 15.418 9,776 +4,293 0.07% 150,728
2017-06-13 2017-06-09 14.317 5,483 -8,259 0.04% 78,499
2017-02-22 2017-02-20 20.741 13,742 -458 0.10% 285,025
2017-02-14 2017-02-10 22.944 14,200 -3,465 0.10% 325,801
2017-02-09 2017-02-07 18.171 17,665 -22 0.12% 320,998
2017-02-07 2017-02-03 18.263 17,687 +8,717 0.12% 323,021
2017-01-13 2017-01-11 17.804 8,970 -980 0.06% 159,705
2016-12-12 2016-12-08 21.842 9,950 -545 0.08% 217,332
2016-11-02 2016-10-31 19.915 10,495 -1,525 0.08% 209,010
2016-07-13 2016-07-11 24.779 12,020 -5,449 0.09% 297,846
2016-06-30 2016-06-28 23.403 17,469 +1,090 0.14% 408,820
2016-06-29 2016-06-27 23.403 16,379 -5,448 0.13% 383,311
2016-06-08 2016-06-06 25.697 21,827 +1,416 0.17% 560,888
2016-04-27 2016-04-25 28.909 20,411 +1,090 0.16% 590,063
2016-03-16 2016-03-14 32.121 19,321 +1,090 0.15% 620,614
2016-03-02 2016-02-29 31.662 18,231 -480 0.14% 577,236
2016-02-15 2016-02-11 31.662 18,711 -2,135 0.15% 592,434
2016-02-03 2016-02-01 31.662 20,846 -44 0.17% 660,033
2016-01-29 2016-01-27 31.662 20,890 -3,269 0.17% 661,426
2016-01-13 2016-01-11 33.039 24,159 -1,307 0.19% 798,188
2015-12-10 2015-12-08 31.662 25,466 -1,090 0.20% 806,313
2015-12-09 2015-12-07 31.662 26,556 +1,024 0.21% 840,825
2015-11-25 2015-11-23 34.874 25,532 -1,089 0.20% 890,415
2015-11-18 2015-11-16 36.251 26,621 -306 0.21% 965,040
2015-11-16 2015-11-12 36.251 26,927 +1,090 0.21% 976,133
2015-11-05 2015-11-03 38.545 25,837 -43 0.21% 995,899
2015-10-30 2015-10-28 36.251 25,880 +1,089 0.21% 938,178
2015-10-29 2015-10-27 36.251 24,791 -1,046 0.20% 898,701
2015-10-26 2015-10-22 37.628 25,837 +1,308 0.21% 972,187
2015-10-16 2015-10-14 37.628 24,529 -88 0.19% 922,970
2015-10-02 2015-09-29 35.792 24,617 +458 0.20% 881,097
2015-09-24 2015-09-22 39.463 24,159 +3,269 0.19% 953,392
2015-09-23 2015-09-21 39.463 20,890 -1,961 0.17% 824,386
2015-09-22 2015-09-18 39.463 22,851 +1,089 0.18% 901,774
2015-09-16 2015-09-14 32.580 21,762 +436 0.17% 709,008
2015-09-14 2015-09-10 33.957 21,326 -588 0.17% 724,161
2015-09-04 2015-09-01 33.039 21,914 +1,089 0.17% 724,016
2015-09-02 2015-08-31 33.498 20,825 -1,089 0.17% 697,592
2015-08-31 2015-08-27 33.957 21,914 -872 0.17% 744,127
2015-08-27 2015-08-25 30.745 22,786 +872 0.18% 700,546
2015-08-26 2015-08-24 28.450 21,914 -8,717 0.17% 623,458
2015-08-25 2015-08-21 34.416 30,631 +1,198 0.24% 1,054,184
2015-08-18 2015-08-14 41.299 29,433 +1,199 0.23% 1,215,545
2015-08-14 2015-08-12 42.216 28,234 +1,634 0.22% 1,191,939
2015-08-13 2015-08-11 43.593 26,600 -2,942 0.21% 1,159,576
2015-08-11 2015-08-07 38.545 29,542 -1,133 0.23% 1,138,710
2015-08-07 2015-08-05 38.545 30,675 +4,359 0.24% 1,182,382
2015-08-04 2015-07-31 35.333 26,316 -1,090 0.21% 929,832
2015-07-30 2015-07-28 33.039 27,406 +1,090 0.22% 905,466
2015-07-29 2015-07-27 33.498 26,316 -1,090 0.21% 881,529
2015-07-23 2015-07-21 37.169 27,406 -1,046 0.22% 1,018,649
2015-07-22 2015-07-20 38.087 28,452 -153 0.23% 1,083,639
2015-07-21 2015-07-17 38.545 28,605 -20,746 0.23% 1,102,593
2015-07-14 2015-07-10 33.498 49,351 -1,090 0.39% 1,653,152
2015-07-13 2015-07-09 29.827 50,441 -21,792 0.40% 1,504,496
2015-07-10 2015-07-08 26.615 72,233 -5,448 0.57% 1,922,461
2015-07-06 2015-07-02 37.169 77,681 -27,241 0.62% 2,887,312
2015-07-02 2015-06-29 37.628 104,922 +4,511 0.83% 3,947,974
2015-06-24 2015-06-22 41.758 100,411 +2,180 0.80% 4,192,920
2015-06-22 2015-06-18 42.675 98,231 +1,351 0.80% 4,192,040
2015-06-19 2015-06-17 43.593 96,880 -654 0.79% 4,223,297
2015-06-18 2015-06-16 42.675 97,534 -8,390 0.80% 4,162,295
2015-06-17 2015-06-15 44.052 105,924 +2,724 0.86% 4,666,159
2015-06-16 2015-06-12 42.216 103,200 -1,961 0.84% 4,356,738
2015-06-12 2015-06-10 42.216 105,161 -3,836 0.86% 4,439,524
2015-06-10 2015-06-08 44.511 108,997 +828 0.89% 4,851,546
2015-06-08 2015-06-04 44.052 108,169 +1,090 0.88% 4,765,055
2015-06-05 2015-06-03 45.429 107,079 -2,179 0.87% 4,864,446
2015-06-04 2015-06-02 44.970 109,258 +2,179 0.89% 4,913,299
2015-06-03 2015-06-01 47.723 107,079 -4,533 0.87% 5,110,125
2015-06-02 2015-05-29 42.216 111,612 +2,179 0.91% 4,711,862
2015-06-01 2015-05-28 41.758 109,433 -218 0.89% 4,569,657
2015-05-29 2015-05-27 42.675 109,651 -1,634 0.89% 4,679,392
2015-05-28 2015-05-26 41.758 111,285 +283 0.91% 4,646,992
2015-05-26 2015-05-21 43.134 111,002 +1,090 0.91% 4,787,982
2015-05-19 2015-05-15 44.970 109,912 +4,445 0.90% 4,942,709
2015-05-18 2015-05-14 47.723 105,467 -1,917 0.86% 5,033,196
2015-05-14 2015-05-12 40.840 107,384 -1,635 0.88% 4,385,544
2015-05-12 2015-05-08 42.216 109,019 -3,269 0.89% 4,602,395
2015-05-11 2015-05-07 41.299 112,288 +10,897 0.92% 4,637,349
2015-05-05 2015-04-30 46.805 101,391 +9,174 0.83% 4,745,626
2015-05-04 2015-04-29 40.840 92,217 +3,269 0.75% 3,766,126
2015-04-29 2015-04-27 39.922 88,948 +1,090 0.73% 3,550,989
2015-04-28 2015-04-24 41.299 87,858 +436 0.72% 3,628,421
2015-04-27 2015-04-23 42.216 87,422 -545 0.71% 3,690,647
2015-04-21 2015-04-17 41.758 87,967 -1,438 0.72% 3,673,289
2015-04-17 2015-04-15 44.052 89,405 -42,970 0.73% 3,938,464
2015-04-15 2015-04-13 44.052 132,375 +1,090 1.18% 5,831,377
2015-04-13 2015-04-09 44.970 131,285 -218 1.17% 5,903,847
2015-04-08 2015-04-01 44.970 131,503 +501 1.17% 5,913,650
2015-04-02 2015-03-31 45.887 131,002 +1,308 1.17% 6,011,347
2015-04-01 2015-03-30 48.641 129,694 -1,090 1.15% 6,308,406
2015-03-30 2015-03-26 50.476 130,784 +1,678 1.16% 6,601,478
2015-03-27 2015-03-25 52.312 129,106 +1,635 1.15% 6,753,753
2015-03-26 2015-03-24 55.065 127,471 -545 1.13% 7,019,182
2015-03-25 2015-03-23 53.229 128,016 -436 1.14% 6,814,220
2015-03-24 2015-03-20 53.229 128,452 +1,089 1.14% 6,837,428
2015-03-20 2015-03-18 53.229 127,363 +1,090 1.19% 6,779,461
2015-03-13 2015-03-11 54.147 126,273 +1,090 1.18% 6,837,328
2015-03-12 2015-03-10 55.065 125,183 -1,090 1.19% 6,893,194
2015-03-03 2015-02-27 54.147 126,273 +1,395 1.20% 6,837,328
2015-02-27 2015-02-25 52.312 124,878 -218 1.18% 6,532,579
2015-02-25 2015-02-23 57.818 125,096 -1,090 1.19% 7,232,823
2015-02-23 2015-02-16 57.818 126,186 -1,177 1.20% 7,295,845
2015-02-13 2015-02-11 52.312 127,363 +654 1.21% 6,662,574
2015-02-09 2015-02-05 55.065 126,709 +1,090 1.20% 6,977,223
2015-02-05 2015-02-03 56.900 125,619 +1,090 1.19% 7,147,775
2015-02-04 2015-02-02 57.818 124,529 +2,288 1.18% 7,200,040
2015-02-03 2015-01-30 59.654 122,241 +1,089 1.16% 7,292,125
2015-01-30 2015-01-28 54.147 121,152 -1,089 1.15% 6,560,040
2015-01-29 2015-01-27 55.065 122,241 +1,089 1.16% 6,731,193
2015-01-28 2015-01-26 52.312 121,152 +2,245 1.15% 6,337,666
2015-01-22 2015-01-20 49.558 118,907 +981 1.13% 5,892,846
2015-01-21 2015-01-19 48.641 117,926 -763 1.12% 5,736,002
2015-01-13 2015-01-09 47.723 118,689 +1,090 1.12% 5,664,188
2015-01-06 2015-01-02 49.558 117,599 -6,909 1.11% 5,828,023
2015-01-05 2014-12-31 50.476 124,508 -1,634 1.18% 6,284,690
2014-12-23 2014-12-19 51.394 126,142 +763 1.20% 6,482,934
2014-12-19 2014-12-17 52.312 125,379 -654 1.19% 6,558,787
2014-12-09 2014-12-05 51.394 126,033 +1,089 1.19% 6,477,332
2014-12-05 2014-12-03 51.394 124,944 -501 1.18% 6,421,364
2014-12-03 2014-12-01 55.065 125,445 -1,089 1.19% 6,907,621
2014-11-27 2014-11-25 55.983 126,534 +523 1.20% 7,083,713
2014-11-26 2014-11-24 55.983 126,011 +828 1.19% 7,054,434
2014-11-21 2014-11-19 55.983 125,183 +218 1.19% 7,008,080
2014-11-20 2014-11-18 57.818 124,965 +980 1.18% 7,225,249
2014-11-19 2014-11-17 55.983 123,985 -2,898 1.18% 6,941,013
2014-11-17 2014-11-13 58.736 126,883 -1,133 1.20% 7,452,591
2014-11-13 2014-11-11 60.571 128,016 +1,242 1.21% 7,754,112
2014-11-07 2014-11-05 60.571 126,774 +327 1.20% 7,678,882
2014-11-05 2014-11-03 59.654 126,447 +109 1.20% 7,543,029
2014-11-03 2014-10-30 56.900 126,338 +654 1.20% 7,188,687
2014-10-29 2014-10-27 56.900 125,684 -1,308 1.19% 7,151,474
2014-10-21 2014-10-17 55.983 126,992 -763 1.20% 7,109,353
2014-10-17 2014-10-15 54.147 127,755 -436 1.21% 6,917,574
2014-10-16 2014-10-14 54.147 128,191 -1,089 1.21% 6,941,182
2014-10-15 2014-10-13 53.229 129,280 -1,962 1.23% 6,881,502
2014-10-14 2014-10-10 55.983 131,242 -414 1.24% 7,347,279
2014-10-10 2014-10-08 57.818 131,656 -1,634 1.25% 7,612,111
2014-10-08 2014-10-06 55.983 133,290 +133,290 1.26% 7,461,932
2014-10-07 2014-10-03 57.818 0 -132,418
2014-10-03 2014-09-29 61.489 132,418 +3,269 1.25% 8,142,274
2014-09-30 2014-09-26 65.160 129,149 -3,814 1.22% 8,415,371
2014-09-29 2014-09-25 62.407 132,963 -2,027 1.26% 8,297,812
2014-09-25 2014-09-23 57.818 134,990 -4,358 1.28% 7,804,876
2014-09-23 2014-09-19 55.983 139,348 -545 1.32% 7,801,075
2014-09-22 2014-09-18 58.736 139,893 -153 1.33% 8,216,746
2014-09-19 2014-09-17 59.654 140,046 -457 1.33% 8,354,259
2014-09-17 2014-09-15 63.325 140,503 -2,180 1.33% 8,897,307
2014-09-12 2014-09-10 64.242 142,683 +698 1.35% 9,166,302
2014-09-11 2014-09-08 66.078 141,985 +1,111 1.35% 9,382,074
2014-09-10 2014-09-05 66.078 140,874 -1,634 1.34% 9,308,661
2014-09-08 2014-09-04 67.913 142,508 -2,180 1.35% 9,678,206
2014-09-05 2014-09-03 66.078 144,688 -6,973 1.37% 9,560,682
2014-09-04 2014-09-02 64.242 151,661 +654 1.44% 9,743,070
2014-09-02 2014-08-29 68.831 151,007 +218 1.43% 10,393,988
2014-08-29 2014-08-27 72.502 150,789 -218 1.43% 10,932,529
2014-08-28 2014-08-26 73.420 151,007 +144 1.43% 11,086,921
2014-08-26 2014-08-22 71.584 150,863 -4,359 1.43% 10,799,440
2014-08-25 2014-08-21 68.831 155,222 +218 1.47% 10,684,112
2014-08-19 2014-08-15 65.160 155,004 -4,010 1.47% 10,100,087
2014-08-18 2014-08-14 66.078 159,014 +1,090 1.51% 10,507,315
2014-08-14 2014-08-12 71.584 157,924 +4,358 1.50% 11,304,897
2014-08-13 2014-08-11 69.749 153,566 -5,448 1.46% 10,711,062
2014-08-07 2014-08-05 69.749 159,014 +2,724 1.51% 11,091,054
2014-08-06 2014-08-04 70.667 156,290 +327 1.48% 11,044,493
2014-08-01 2014-07-30 72.502 155,963 +1,412 1.48% 11,307,655
2014-07-31 2014-07-29 74.338 154,551 +2,179 1.46% 11,488,960
2014-07-30 2014-07-28 74.338 152,372 -2,506 1.44% 11,326,978
2014-07-28 2014-07-24 74.338 154,878 -4,358 1.47% 11,513,268
2014-07-22 2014-07-18 74.338 159,236 +196 1.51% 11,837,232
2014-07-21 2014-07-17 76.173 159,040 +872 1.51% 12,114,579
2014-07-18 2014-07-16 71.584 158,168 +566 1.50% 11,322,364
2014-07-17 2014-07-15 69.749 157,602 -4,576 1.49% 10,992,569
2014-07-15 2014-07-11 67.913 162,178 +1,307 1.54% 11,014,063
2014-07-14 2014-07-10 75.255 160,871 -1,939 1.52% 12,106,413
2014-07-11 2014-07-09 78.926 162,810 +7,082 1.54% 12,850,008
2014-07-10 2014-07-08 81.680 155,728 -326 1.48% 12,719,809
2014-07-09 2014-07-07 83.515 156,054 +3,268 1.48% 13,032,873
2014-07-08 2014-07-04 81.680 152,786 -7,627 1.45% 12,479,508
2014-07-07 2014-07-03 87.186 160,413 +763 1.52% 13,985,791
2014-07-04 2014-07-02 85.351 159,650 -1,417 1.51% 13,626,231
2014-07-03 2014-06-30 78.926 161,067 +545 1.53% 12,712,440
2014-07-02 2014-06-27 78.926 160,522 +5,121 1.52% 12,669,425
2014-06-30 2014-06-26 74.338 155,401 +3,378 1.47% 11,552,147
2014-06-27 2014-06-25 63.325 152,023 -545 1.44% 9,626,807
2014-06-26 2014-06-24 54.147 152,568 +872 1.45% 8,261,128
2014-06-25 2014-06-23 52.312 151,696 +1,961 1.44% 7,935,474
2014-06-24 2014-06-20 53.229 149,735 -2,811 1.96% 7,970,310
2014-06-23 2014-06-19 52.312 152,546 -1,525 2.00% 7,979,939
2014-06-20 2014-06-18 50.476 154,071 +436 2.02% 7,776,917
2014-06-19 2014-06-17 48.641 153,635 +435 2.01% 7,472,913
2014-06-12 2014-06-10 45.429 153,200 +1,417 2.01% 6,959,657
2014-06-09 2014-06-05 48.641 151,783 -5,448 1.99% 7,382,830
2014-06-06 2014-06-04 48.641 157,231 +1,089 2.06% 7,647,825
2014-06-05 2014-06-03 47.723 156,142 +3,269 2.05% 7,451,556
2014-06-04 2014-05-30 52.312 152,873 +8,717 2.00% 7,997,045
2014-06-03 2014-05-29 54.147 144,156 +11,659 1.89% 7,805,642
2014-05-30 2014-05-28 46.805 132,497 -11 1.74% 6,201,548
2014-05-29 2014-05-27 46.805 132,508 -567 1.74% 6,202,063
2014-05-28 2014-05-26 45.887 133,075 +218 1.74% 6,106,472
2014-05-27 2014-05-23 49.558 132,857 -7,627 1.74% 6,584,186
2014-05-26 2014-05-22 50.476 140,484 +196 1.84% 7,091,097
2014-05-23 2014-05-21 52.312 140,288 +588 1.84% 7,338,702
2014-05-22 2014-05-20 52.312 139,700 +2,180 1.83% 7,307,943
2014-05-20 2014-05-16 50.476 137,520 +8,041 1.92% 6,941,486
2014-05-19 2014-05-15 54.147 129,479 +59,472 1.81% 7,010,924
2014-05-15 2014-05-13 46.805 70,007 -2,376 0.98% 3,276,691
2014-05-14 2014-05-12 45.429 72,383 -10,700 1.01% 3,288,256
2014-05-13 2014-05-09 44.052 83,083 -34,999 1.16% 3,659,968
2014-05-12 2014-05-08 46.805 118,082 +1,090 1.65% 5,526,851
2014-05-09 2014-05-07 43.134 116,992 +109 1.64% 5,046,356
2014-04-28 2014-04-24 38.545 116,883 -4,358 1.64% 4,505,308
2014-04-11 2014-04-09 35.333 121,241 -1,003 1.70% 4,283,849
2014-04-01 2014-03-28 35.333 122,244 -26 1.71% 4,319,288
2014-03-28 2014-03-26 35.792 122,270 +436 1.71% 4,376,313
2014-02-26 2014-02-24 36.710 121,834 -1,090 1.70% 4,472,521
2014-02-25 2014-02-21 37.628 122,924 -1,089 1.72% 4,625,348
2014-02-24 2014-02-20 36.710 124,013 -1,286 1.74% 4,552,512
2014-02-21 2014-02-19 37.169 125,299 -545 1.75% 4,657,217
2014-02-20 2014-02-18 36.251 125,844 +1,090 1.76% 4,561,981
2014-02-19 2014-02-17 36.251 124,754 +1,089 1.75% 4,522,468
2014-01-29 2014-01-27 39.463 123,665 +10,896 1.73% 4,880,217
2014-01-27 2014-01-23 40.381 112,769 -1,089 1.58% 4,553,720
2014-01-17 2014-01-15 41.299 113,858 +2,070 1.59% 4,702,188
2014-01-16 2014-01-14 40.840 111,788 +981 1.56% 4,565,403
2014-01-15 2014-01-13 40.840 110,807 +3,596 1.55% 4,525,339
2014-01-13 2014-01-09 40.840 107,211 +2,397 1.50% 4,378,479
2014-01-10 2014-01-08 41.299 104,814 +1,002 1.47% 4,328,682
2014-01-09 2014-01-07 41.299 103,812 +87 1.45% 4,287,301
2014-01-08 2014-01-06 42.216 103,725 +545 1.45% 4,378,901
2013-12-30 2013-12-24 42.675 103,180 -6,124 1.44% 4,403,240
2013-12-09 2013-12-05 40.381 109,304 +959 1.53% 4,413,800
2013-12-06 2013-12-04 37.169 108,345 -3,072 1.52% 4,027,057
2013-12-04 2013-12-02 38.087 111,417 -1,482 1.56% 4,243,492
2013-11-27 2013-11-25 38.545 112,899 -850 1.58% 4,351,743
2013-11-26 2013-11-22 38.545 113,749 -894 1.59% 4,384,507
2013-11-18 2013-11-14 39.463 114,643 -2,179 1.60% 4,524,180
2013-11-01 2013-10-30 39.463 116,822 -436 1.63% 4,610,170
2013-10-30 2013-10-28 38.087 117,258 +327 1.64% 4,465,956
2013-10-28 2013-10-24 38.545 116,931 -1,656 1.64% 4,507,159
2013-10-11 2013-10-09 40.840 118,587 -1,090 1.66% 4,843,073
2013-10-09 2013-10-07 39.922 119,677 -1,242 1.67% 4,777,755
2013-10-08 2013-10-04 39.922 120,919 +2,179 1.69% 4,827,338
2013-10-07 2013-10-03 40.381 118,740 -1,089 1.66% 4,794,834
2013-10-04 2013-10-02 40.381 119,829 +1,089 1.68% 4,838,809
2013-10-03 2013-09-30 44.052 118,740 -239 1.66% 5,230,728
2013-10-02 2013-09-27 44.970 118,979 -1,090 1.66% 5,350,450
2013-09-30 2013-09-26 45.429 120,069 -5,753 1.68% 5,454,563
2013-09-19 2013-09-17 44.052 125,822 +8,869 1.76% 5,542,704
2013-09-17 2013-09-13 46.805 116,953 -4,533 1.64% 5,474,008
2013-09-13 2013-09-11 40.840 121,486 -435 1.70% 4,961,467
2013-09-11 2013-09-09 40.840 121,921 -305 1.71% 4,979,233
2013-09-09 2013-09-05 41.299 122,226 +9,828 1.71% 5,047,775
2013-09-06 2013-09-04 42.675 112,398 -65 1.57% 4,796,621
2013-09-05 2013-09-03 42.675 112,463 +1,808 1.57% 4,799,395
2013-09-04 2013-09-02 40.381 110,655 +2,180 1.55% 4,468,354
2013-09-03 2013-08-30 40.381 108,475 -218 1.52% 4,380,324
2013-08-26 2013-08-22 40.840 108,693 -506 1.52% 4,439,003
2013-08-23 2013-08-21 40.840 109,199 -177,887 1.53% 4,459,668
2013-08-22 2013-08-20 42.675 287,086 +9,479 4.02% 12,251,488
2013-08-21 2013-08-19 40.840 277,607 -1,089 3.88% 11,337,422
2013-08-20 2013-08-16 40.840 278,696 -218 3.90% 11,381,896
2013-08-19 2013-08-15 41.299 278,914 -1,090 3.90% 11,518,786
2013-08-16 2013-08-13 41.299 280,004 +2,877 3.92% 11,563,802
2013-08-13 2013-08-09 42.216 277,127 +27,153 3.88% 11,699,318
2013-08-12 2013-08-08 44.970 249,974 +3,552 3.50% 11,241,255
2013-08-09 2013-08-07 55.065 246,422 -1,351 3.45% 13,569,211
2013-08-08 2013-08-06 40.381 247,773 +807 3.47% 10,005,310
2013-08-07 2013-08-05 40.840 246,966 +784 3.46% 10,086,049
2013-08-05 2013-08-01 40.381 246,182 +3,857 3.44% 9,941,064
2013-08-01 2013-07-30 40.381 242,325 +1,090 3.39% 9,785,314
2013-07-30 2013-07-26 40.381 241,235 +4,358 3.38% 9,741,299
2013-07-29 2013-07-25 40.381 236,877 +1,896 3.31% 9,565,319
2013-07-26 2013-07-24 40.840 234,981 -2,179 3.29% 9,596,583
2013-07-23 2013-07-19 41.299 237,160 +28,875 3.32% 9,794,400
2013-07-22 2013-07-18 41.758 208,285 -2,985 2.91% 8,697,477
2013-07-18 2013-07-16 41.758 211,270 -284 2.96% 8,822,123
2013-07-16 2013-07-12 43.134 211,554 +2,180 2.96% 9,125,212
2013-07-15 2013-07-11 41.299 209,374 +283 2.93% 8,646,874
2013-07-12 2013-07-10 39.922 209,091 -131 2.93% 8,347,347
2013-07-10 2013-07-08 40.381 209,222 +4,977 2.93% 8,448,584
2013-07-03 2013-06-28 40.381 204,245 -175 3.72% 8,247,608
2013-07-02 2013-06-27 40.381 204,420 -34,584 3.72% 8,254,674
2013-06-28 2013-06-26 40.840 239,004 +174 4.35% 9,760,882
2013-06-25 2013-06-21 40.381 238,830 -32,711 4.34% 9,644,183
2013-06-24 2013-06-20 40.840 271,541 -137,706 4.94% 11,089,687
2013-06-21 2013-06-19 41.299 409,247 -23,558 7.44% 16,901,370
2013-06-20 2013-06-18 41.299 432,805 -9,697 7.87% 17,874,284
2013-06-19 2013-06-17 41.299 442,502 -3,727 8.05% 18,274,758
2013-06-18 2013-06-14 43.134 446,229 -4,358 8.12% 19,247,731
2013-06-17 2013-06-13 41.299 450,587 -15,124 8.20% 18,608,658
2013-06-13 2013-06-10 44.511 465,711 +588 8.47% 20,729,180
2013-06-05 2013-06-03 56.312 465,123 -95,826 8.46% 26,191,926
2013-03-28 2013-03-26 49.463 560,949 -19 8.46% 27,746,271
2013-03-04 2013-02-28 73.053 560,968 -26 8.46% 40,980,497
2013-02-22 2013-02-20 66.204 560,994 -657 8.46% 37,140,296
2013-02-06 2013-02-04 76.858 561,651 -1,708 8.47% 43,167,392
2013-02-05 2013-02-01 75.336 563,359 +236 8.50% 42,441,266
2013-02-04 2013-01-31 72.292 563,123 +421 8.49% 40,709,406
2013-01-31 2013-01-29 72.292 562,702 -657 8.49% 40,678,971
2013-01-30 2013-01-28 77.619 563,359 -395 8.50% 43,727,365
2013-01-29 2013-01-25 71.531 563,754 +2,103 8.50% 40,326,022
2013-01-28 2013-01-24 60.878 561,651 -1,840 8.47% 34,191,993
2013-01-25 2013-01-23 61.639 563,491 +1,971 8.50% 34,732,808
2013-01-24 2013-01-22 62.400 561,520 -3,206 8.47% 35,038,619
2013-01-23 2013-01-21 63.161 564,726 -6,965 8.52% 35,668,412
2013-01-22 2013-01-18 53.268 571,691 -1,025 8.62% 30,452,804
2013-01-21 2013-01-17 36.907 572,716 +762 8.64% 21,137,273
2013-01-18 2013-01-16 36.527 571,954 +1,314 8.63% 20,891,529
2013-01-17 2013-01-15 35.766 570,640 +6,571 8.61% 20,409,293
2013-01-14 2013-01-10 36.146 564,069 +526 8.51% 20,388,897
2013-01-10 2013-01-08 35.385 563,543 +73,564 8.50% 19,941,045
2013-01-09 2013-01-07 35.766 489,979 +73,222 7.39% 17,524,403
2013-01-08 2013-01-04 35.766 416,757 +129,466 6.29% 14,905,572
2013-01-04 2013-01-02 35.385 287,291 -12,589 4.33% 10,165,831
2013-01-03 2012-12-31 36.146 299,880 -24,443 4.52% 10,839,494
2013-01-02 2012-12-27 32.722 324,323 +2,208 4.89% 10,612,412
2012-12-18 2012-12-14 30.439 322,115 -1,051 5.75% 9,804,802
2012-12-14 2012-12-12 31.200 323,166 +657 5.77% 10,082,713
2012-12-12 2012-12-10 32.341 322,509 +1,629 5.76% 10,430,345
2012-12-11 2012-12-07 33.483 320,880 +53 5.73% 10,743,931
2012-12-10 2012-12-06 32.722 320,827 +26 5.73% 10,498,017
2012-12-07 2012-12-05 32.722 320,801 +657 5.73% 10,497,166
2012-11-27 2012-11-23 34.624 320,144 +2,628 5.72% 11,084,718
2012-11-19 2012-11-15 37.668 317,516 +160,085 5.67% 11,960,207
2012-11-16 2012-11-14 37.288 157,431 +104,341 2.81% 5,870,218
2012-11-09 2012-11-07 38.810 53,090 -342 0.95% 2,060,396
2012-11-07 2012-11-05 38.049 53,432 +1,971 0.95% 2,033,009
2012-11-06 2012-11-02 36.907 51,461 +1,315 0.92% 1,899,275
2012-11-02 2012-10-31 37.288 50,146 -32,301 0.90% 1,869,822
2012-11-01 2012-10-30 35.005 82,447 -2,471 1.47% 2,886,028
2012-10-30 2012-10-26 34.624 84,918 -12,405 1.52% 2,940,215
2012-10-29 2012-10-25 34.624 97,323 -3,942 1.74% 3,369,727
2012-10-26 2012-10-24 32.722 101,265 -920 1.81% 3,313,567
2012-10-24 2012-10-19 33.863 102,185 -2,629 1.82% 3,460,310
2012-10-22 2012-10-18 33.863 104,814 +6,045 2.04% 3,549,337
2012-10-19 2012-10-17 34.244 98,769 -6,228 1.92% 3,382,214
2012-10-18 2012-10-16 35.766 104,997 -3,943 2.04% 3,755,283
2012-10-17 2012-10-15 37.288 108,940 -5,598 2.12% 4,062,107
2012-10-15 2012-10-11 41.092 114,538 -1,498 2.22% 4,706,643
2012-10-12 2012-10-10 38.049 116,036 -1,708 2.25% 4,414,999
2012-10-11 2012-10-09 37.288 117,744 -1,709 2.29% 4,390,387
2012-10-10 2012-10-08 34.624 119,453 -1,314 2.32% 4,135,960
2012-10-08 2012-10-04 31.200 120,767 +2,628 2.35% 3,767,906
2012-09-26 2012-09-24 32.341 118,139 +526 2.29% 3,820,763
2012-09-25 2012-09-21 33.483 117,613 +1,314 2.28% 3,938,002
2012-09-24 2012-09-20 33.102 116,299 -2,628 2.26% 3,849,755
2012-09-21 2012-09-19 32.722 118,927 +2,628 2.31% 3,891,498
2012-08-30 2012-08-28 30.439 116,299 +53 2.26% 3,540,005
2012-08-14 2012-08-10 32.722 116,246 +35,349 2.56% 3,803,771
2012-08-06 2012-08-02 32.722 80,897 +395 2.67% 2,647,090
2012-08-03 2012-08-01 33.483 80,502 +1,655 2.66% 2,695,425
2012-08-02 2012-07-31 33.483 78,847 +973 2.60% 2,640,011
2012-08-01 2012-07-30 33.483 77,874 -526 2.57% 2,607,432
2012-07-24 2012-07-20 33.863 78,400 +657 2.59% 2,654,874
2012-07-20 2012-07-18 33.863 77,743 +5,257 2.57% 2,632,626
2012-07-19 2012-07-17 34.244 72,486 +1,761 2.39% 2,482,187
2012-07-18 2012-07-16 34.244 70,725 -1,572 2.33% 2,421,884
2012-07-12 2012-07-10 32.755 72,297 +6,716 2.33% 2,368,075
2012-07-11 2012-07-09 31.266 65,581 +19,693 2.12% 2,050,453
2012-06-27 2012-06-25 33.871 45,888 -725 1.48% 1,554,294
2012-06-26 2012-06-22 35.733 46,613 -5,373 1.51% 1,665,601
2012-06-19 2012-06-15 34.616 51,986 -9,511 1.68% 1,799,542
2012-06-15 2012-06-13 34.988 61,497 -8,060 1.99% 2,151,664
2012-05-29 2012-05-25 34.988 69,557 +1,344 2.25% 2,433,668
2012-05-28 2012-05-24 35.360 68,213 -5,374 2.20% 2,412,034
2012-05-23 2012-05-21 35.733 73,587 +2,687 2.38% 2,629,450
2012-05-22 2012-05-18 35.733 70,900 +4,110 2.29% 2,533,437
2012-05-18 2012-05-16 35.733 66,790 +6,717 2.16% 2,386,576
2012-05-17 2012-05-15 36.849 60,073 +4,030 1.94% 2,213,641
2012-05-15 2012-05-11 32.383 56,043 -1,612 1.81% 1,814,819
2012-05-11 2012-05-09 36.849 57,655 +1,666 1.86% 2,124,539
2012-05-10 2012-05-08 31.266 55,989 +21 1.81% 1,750,550
2012-05-09 2012-05-07 30.522 55,968 -376 1.81% 1,708,230
2012-05-08 2012-05-04 27.544 56,344 +10,747 1.82% 1,551,929
2012-05-03 2012-04-30 20.100 45,597 +26 1.47% 916,479
2012-05-02 2012-04-27 20.100 45,571 -564 1.47% 915,957
2012-04-27 2012-04-25 21.588 46,135 -52,255 1.49% 995,981
2012-04-25 2012-04-23 20.844 98,390 -671 3.18% 2,050,839
2012-04-24 2012-04-20 22.333 99,061 -72,539 3.20% 2,212,313
2012-04-23 2012-04-19 21.961 171,600 +2,176 5.54% 3,768,442
2012-04-19 2012-04-17 20.472 169,424 +127,615 5.47% 3,468,408
2012-04-18 2012-04-16 20.844 41,809 +671 1.35% 871,466
2012-04-17 2012-04-13 20.844 41,138 +215 1.56% 857,480
2012-04-03 2012-03-30 25.683 40,923 +2,687 1.55% 1,051,016
2012-03-29 2012-03-27 29.405 38,236 +1,719 1.45% 1,124,326
2012-03-28 2012-03-26 29.777 36,517 +565 1.38% 1,087,371
2012-03-26 2012-03-22 36.477 35,952 -3,520 1.36% 1,311,420
2012-03-23 2012-03-21 40.199 39,472 -15,797 1.49% 1,586,739
2012-03-21 2012-03-19 53.599 55,269 -3,359 2.09% 2,962,352
2012-03-20 2012-03-16 47.643 58,628 -2,686 2.22% 2,793,236
2012-03-13 2012-03-09 53.599 61,314 -484 2.32% 3,286,357
2012-03-12 2012-03-08 52.110 61,798 -403 2.44% 3,220,290
2012-03-07 2012-03-05 56.577 62,201 -725 2.45% 3,519,116
2012-03-06 2012-03-02 54.343 62,926 +4,245 2.48% 3,419,602
2012-03-05 2012-03-01 61.788 58,681 +2,686 2.31% 3,625,753
2012-03-02 2012-02-29 72.209 55,995 +2,687 2.21% 4,043,371
2012-03-01 2012-02-28 78.165 53,308 +2,687 2.10% 4,166,815
2012-02-29 2012-02-27 69.976 50,621 +1,343 2.00% 3,542,266
2012-02-28 2012-02-24 80.398 49,278 +5,078 1.94% 3,961,863
2012-02-23 2012-02-21 84.120 44,200 -54 1.74% 3,718,119
2012-02-22 2012-02-20 74.443 44,254 +3,654 1.74% 3,294,391
2012-02-21 2012-02-17 62.532 40,600 -403 1.69% 2,538,797
2012-02-14 2012-02-10 57.321 41,003 +1,262 1.71% 2,350,330
2012-02-10 2012-02-08 58.065 39,741 +4,326 1.70% 2,307,576
2012-02-09 2012-02-07 61.043 35,415 +376 1.52% 2,161,841
2012-02-06 2012-02-02 61.043 35,039 +1,343 1.50% 2,138,888
2012-02-02 2012-01-31 62.532 33,696 +672 1.44% 2,107,076
2012-01-31 2012-01-27 63.276 33,024 +1,531 1.41% 2,089,639
2012-01-27 2012-01-20 61.043 31,493 +108 1.35% 1,922,430
2012-01-26 2012-01-19 61.043 31,385 +1,289 1.34% 1,915,837
2012-01-17 2012-01-13 58.810 30,096 +162 1.29% 1,769,940
2012-01-16 2012-01-12 61.043 29,934 +1,692 1.28% 1,827,264
2012-01-13 2012-01-11 59.554 28,242 +2,338 1.21% 1,681,930
2012-01-10 2012-01-06 58.810 25,904 +4,701 1.11% 1,523,409
2012-01-09 2012-01-05 59.554 21,203 +1,343 0.94% 1,262,728
2012-01-06 2012-01-04 58.810 19,860 +4,030 0.88% 1,167,963
2012-01-03 2011-12-29 58.065 15,830 +3,359 0.70% 919,175
2011-12-30 2011-12-28 56.577 12,471 +2,686 0.55% 705,566
2011-12-23 2011-12-21 57.321 9,785 +6,045 0.43% 560,885
2011-12-22 2011-12-20 57.321 3,740 +1,075 0.16% 214,380
2011-09-30 2011-09-27 60.299 2,665 +403 0.12% 160,696
2011-09-28 2011-09-26 60.299 2,262 -376 0.10% 136,396
2011-09-22 2011-09-20 53.599 2,638 -81 0.12% 141,394
2011-09-20 2011-09-16 48.388 2,719 -672 0.12% 131,566
2011-09-16 2011-09-14 37.966 3,391 -161 0.15% 128,742
2011-07-14 2011-07-12 51.366 3,552 -403 0.16% 182,450
2011-06-23 2011-06-21 54.343 3,955 -161 0.17% 214,927
2011-06-07 2011-06-02 61.788 4,116 -161 0.18% 254,317
2011-06-01 2011-05-30 62.532 4,277 +161 0.19% 267,449
2011-05-31 2011-05-27 61.788 4,116 +215 0.18% 254,317
2011-05-30 2011-05-26 63.276 3,901 -3,573 0.17% 246,841
2011-05-27 2011-05-25 66.999 7,474 -3,278 0.33% 500,747
2011-05-25 2011-05-23 65.510 10,752 -134 0.47% 704,360
2011-05-20 2011-05-18 66.254 10,886 +725 0.48% 721,242
2011-05-19 2011-05-17 66.254 10,161 +457 0.45% 673,208
2011-05-17 2011-05-13 64.765 9,704 +215 0.43% 628,482
2011-05-13 2011-05-11 71.465 9,489 -134 0.42% 678,132
2011-05-12 2011-05-09 73.698 9,623 +268 0.42% 709,199
2011-04-20 2011-04-18 62.532 9,355 -80 0.41% 584,986
2011-04-11 2011-04-07 64.765 9,435 +80 0.42% 611,060
2011-03-28 2011-03-24 73.698 9,355 -134 0.41% 689,448
2011-03-22 2011-03-18 76.676 9,489 +5,507 0.42% 727,579
2011-03-07 2011-03-03 61.788 3,982 -268 0.18% 246,038
2011-02-28 2011-02-24 59.554 4,250 -269 0.19% 253,105
2011-02-25 2011-02-23 58.065 4,519 -1,075 0.20% 262,397
2011-02-21 2011-02-17 59.554 5,594 -26 0.25% 333,146
2011-02-18 2011-02-16 62.532 5,620 -591 0.25% 351,429
2011-02-15 2011-02-11 57.321 6,211 -457 0.27% 356,020
2011-02-14 2011-02-10 59.554 6,668 -457 0.29% 397,108
2011-02-11 2011-02-09 59.554 7,125 -940 0.31% 424,324
2011-02-09 2011-02-07 68.487 8,065 -3,224 0.36% 552,351
2011-02-08 2011-02-02 74.443 11,289 -538 0.50% 840,385
2011-02-01 2011-01-28 74.443 11,827 +6,317 0.52% 880,435
2011-01-31 2011-01-27 74.443 5,510 -887 0.49% 410,180
2011-01-20 2011-01-18 83.376 6,397 -54 0.28% 533,356
2011-01-18 2011-01-14 81.515 6,451 -6,450 0.28% 525,852
2011-01-17 2011-01-13 81.887 12,901 +322 0.60% 1,056,425
2011-01-12 2011-01-10 86.354 12,579 +2,606 0.59% 1,086,242
2011-01-10 2011-01-06 84.493 9,973 +27 0.47% 842,644
2011-01-07 2011-01-05 88.587 9,946 +806 0.47% 881,085
2011-01-05 2011-01-03 89.331 9,140 +269 0.43% 816,488
2011-01-04 2010-12-31 93.053 8,871 -81 0.42% 825,477
2011-01-03 2010-12-29 84.865 8,952 -537 0.42% 759,709
2010-12-30 2010-12-28 85.237 9,489 -1,075 0.44% 808,814
2010-12-29 2010-12-24 85.609 10,564 -2,203 0.50% 904,376
2010-12-21 2010-12-17 85.237 12,767 -1,451 0.60% 1,088,221
2010-12-16 2010-12-14 84.865 14,218 -698 0.67% 1,206,607
2010-12-10 2010-12-08 80.770 14,916 +1,074 0.70% 1,204,772
2010-12-09 2010-12-07 85.609 13,842 +968 0.65% 1,185,002
2010-12-08 2010-12-06 78.165 12,874 -269 0.60% 1,006,295
2010-12-07 2010-12-03 77.420 13,143 -134 0.62% 1,017,538
2010-12-03 2010-12-01 77.793 13,277 -242 0.62% 1,032,854
2010-12-01 2010-11-29 77.793 13,519 -1,639 0.63% 1,051,680
2010-11-29 2010-11-25 76.676 15,158 +430 0.71% 1,162,256
2010-11-26 2010-11-24 81.887 14,728 -269 0.69% 1,206,033
2010-11-15 2010-11-11 94.915 14,997 +1,451 0.70% 1,423,433
2010-11-12 2010-11-10 92.309 13,546 +457 0.64% 1,250,418
2010-11-10 2010-11-08 101.987 13,089 -860 0.61% 1,334,903
2010-11-08 2010-11-04 68.487 13,949 -27 0.65% 955,330
2010-11-02 2010-10-29 69.976 13,976 -403 0.66% 977,988
2010-09-16 2010-09-14 53.971 14,379 -107 0.67% 776,049
2010-09-07 2010-09-03 56.204 14,486 -269 0.68% 814,175
2010-09-03 2010-09-01 48.760 14,755 -806 0.69% 719,454
2010-08-25 2010-08-23 54.715 15,561 -806 0.73% 851,427
2010-08-16 2010-08-12 52.110 16,367 -269 0.77% 852,883
2010-08-12 2010-08-10 55.832 16,636 -1,155 0.78% 928,823
2010-08-02 2010-07-29 62.532 17,791 +457 0.83% 1,112,506
2010-07-19 2010-07-15 59.554 17,334 -1,961 0.81% 1,032,313
2010-07-15 2010-07-13 69.976 19,295 +940 0.90% 1,350,191
2010-07-14 2010-07-12 69.976 18,355 +269 0.86% 1,284,413
2010-07-08 2010-07-06 86.726 18,086 -162 0.85% 1,568,524
2010-05-25 2010-05-20 81.887 18,248 -2,982 0.86% 1,494,275
2010-05-18 2010-05-14 92.309 21,230 +108 1.00% 1,959,721
2010-05-17 2010-05-13 95.287 21,122 +268 0.99% 2,012,647
2010-05-11 2010-05-07 96.776 20,854 +162 0.98% 2,018,159
2010-05-10 2010-05-06 88.215 20,692 -269 1.09% 1,825,338
2010-05-07 2010-05-05 96.031 20,961 +269 1.11% 2,012,910
2010-05-06 2010-05-04 99.753 20,692 -538 1.09% 2,064,096
2010-04-30 2010-04-28 88.215 21,230 +1,344 1.12% 1,872,798
2010-04-28 2010-04-26 87.098 19,886 +698 1.05% 1,732,032
2010-04-27 2010-04-23 96.031 19,188 +285 1.01% 1,842,646
2010-04-26 2010-04-22 104.220 18,903 +2,498 1.00% 1,970,069
2010-04-23 2010-04-21 115.386 16,405 +377 0.87% 1,892,912
2010-04-22 2010-04-20 123.575 16,028 -108 0.85% 1,980,660
2010-04-21 2010-04-19 95.659 16,136 +1,263 0.87% 1,543,553
2010-04-20 2010-04-16 87.470 14,873 -32 0.80% 1,300,945
2010-04-19 2010-04-15 80.398 14,905 +591 0.81% 1,198,335
2010-04-16 2010-04-14 72.582 14,314 +537 0.77% 1,038,935
2010-04-13 2010-04-09 66.999 13,777 -27 0.77% 923,038
2010-04-07 2010-03-31 66.999 13,804 +967 0.77% 924,847
2010-04-01 2010-03-30 64.393 12,837 +296 0.72% 826,613
2010-03-30 2010-03-26 64.021 12,541 +268 0.70% 802,885
2010-03-15 2010-03-11 69.232 12,273 +269 0.80% 849,682
2010-03-12 2010-03-10 70.721 12,004 +349 0.79% 848,931
2010-03-08 2010-03-04 66.999 11,655 +538 0.76% 780,868
2010-03-04 2010-03-02 67.371 11,117 -81 0.73% 748,960
2010-03-03 2010-03-01 68.487 11,198 +2,123 0.73% 766,921
2010-03-02 2010-02-26 67.371 9,075 +752 0.59% 611,389
2010-03-01 2010-02-25 68.860 8,323 +2,472 0.54% 573,118
2010-02-18 2010-02-12 65.510 5,851 -538 0.41% 383,297
2010-02-05 2010-02-03 75.187 6,389 +242 0.45% 480,371
2010-01-27 2010-01-25 76.304 6,147 +430 0.43% 469,040
2010-01-25 2010-01-21 81.887 5,717 +1,075 0.40% 468,148
2010-01-22 2010-01-20 81.515 4,642 +752 0.33% 378,392
2010-01-21 2010-01-19 78.165 3,890 -3 0.27% 304,062
2010-01-20 2010-01-18 80.026 3,893 +269 0.27% 311,541
2010-01-19 2010-01-15 81.515 3,624 +134 0.26% 295,410
2010-01-08 2010-01-06 79.654 3,490 -27 0.25% 277,992
2010-01-07 2010-01-05 79.654 3,517 -172,323 0.25% 280,142
2009-12-22 2009-12-18 98.637 175,840 +172,323 12.40% 17,344,274
2009-12-16 2009-12-14 119.108 3,517 -54 0.25% 418,904
2009-12-14 2009-12-10 120.970 3,571 +22 0.25% 431,982
2009-12-11 2009-12-09 128.414 3,549 -107 0.25% 455,741
2009-12-09 2009-12-07 132.136 3,656 +107 0.26% 483,089
2009-12-08 2009-12-04 133.997 3,549 -107 0.25% 475,555
2009-11-30 2009-11-26 148.886 3,656 -215 0.26% 544,326
2009-11-27 2009-11-25 147.024 3,871 +10 0.27% 569,132
2009-11-26 2009-11-24 148.886 3,861 +108 0.27% 574,847
2009-11-18 2009-11-16 135.858 3,753 -161 0.26% 509,875
2009-11-16 2009-11-12 119.108 3,914 +21 0.28% 466,190
2009-11-10 2009-11-06 120.970 3,893 -86 0.27% 470,934
2009-11-06 2009-11-04 120.970 3,979 -161 0.28% 481,338
2009-10-30 2009-10-28 122.831 4,140 +107 0.29% 508,519
2009-10-29 2009-10-27 120.970 4,033 +97 0.28% 487,870
2009-10-28 2009-10-23 122.831 3,936 +54 0.28% 483,461
2009-10-21 2009-10-19 124.692 3,882 +113 0.27% 484,053
2009-10-19 2009-10-15 137.719 3,769 -76 0.27% 519,063
2009-10-16 2009-10-14 106.081 3,845 +11 0.27% 407,881
2009-10-13 2009-10-09 102.359 3,834 +645 0.27% 392,444
2009-10-08 2009-10-06 104.220 3,189 +107 0.22% 332,357
2009-10-05 2009-09-30 120.970 3,082 -37 0.22% 372,828
2009-09-29 2009-09-25 124.692 3,119 -323 0.22% 388,913
2009-09-28 2009-09-24 126.553 3,442 +215 0.24% 435,594
2009-09-25 2009-09-23 130.275 3,227 +215 0.23% 420,397
2009-09-24 2009-09-22 147.024 3,012 -268 0.21% 442,838
2009-09-21 2009-09-17 163.774 3,280 +376 0.23% 537,179
2009-09-17 2009-09-15 158.191 2,904 +161 0.20% 459,386
2009-09-09 2009-09-07 184.246 2,743 -183 0.19% 505,386
2009-09-08 2009-09-04 167.496 2,926 -247 0.21% 490,094
2009-09-03 2009-09-01 160.052 3,173 -81 0.22% 507,845
2009-09-02 2009-08-31 158.191 3,254 +27 0.23% 514,753
2009-09-01 2009-08-28 182.385 3,227 -268 0.23% 588,556
2009-08-31 2009-08-27 189.829 3,495 -54 0.25% 663,453
2009-08-28 2009-08-26 186.107 3,549 +54 0.25% 660,494
2009-08-27 2009-08-25 193.551 3,495 -1,258 0.25% 676,462
2009-08-26 2009-08-24 171.218 4,753 +2,386 0.34% 813,801
2009-08-25 2009-08-21 113.525 2,367 +215 0.17% 268,714
2009-08-19 2009-08-17 156.330 2,152 +322 0.15% 336,422
2009-08-12 2009-08-10 184.246 1,830 -53 0.13% 337,170
2009-08-10 2009-08-06 176.802 1,883 +107 0.13% 332,917
2009-08-04 2009-07-31 202.857 1,776 -150 0.13% 360,273
2009-07-31 2009-07-29 200.996 1,926 -119 0.14% 387,117
2009-07-30 2009-07-28 210.301 2,045 +135 0.14% 430,065
2009-07-29 2009-07-27 204.718 1,910 +252 0.13% 391,011
2009-07-28 2009-07-24 221.467 1,658 +54 0.12% 367,193
2009-07-24 2009-07-22 225.189 1,604 +108 0.11% 361,204
2009-07-23 2009-07-21 251.244 1,496 +107 0.11% 375,862
2009-07-20 2009-07-16 271.716 1,389 +54 0.10% 377,414
2009-07-17 2009-07-15 266.133 1,335 +53 0.09% 355,287
2009-07-16 2009-07-14 251.244 1,282 -2,170 0.09% 322,095
2009-07-15 2009-07-13 262.411 3,452 +2,170 0.24% 905,842
2009-07-14 2009-07-10 294.049 1,282 -161 0.09% 376,971
2009-07-13 2009-07-09 297.771 1,443 +161 0.10% 429,684
2009-07-10 2009-07-08 301.493 1,282 -534 0.09% 386,514
2009-07-09 2009-07-07 325.687 1,816 +483 0.13% 591,448
2009-07-08 2009-07-06 348.020 1,333 +11 0.09% 463,911
2009-06-30 2009-06-26 372.214 1,322 -51 0.09% 492,067
2009-06-26 2009-06-24 357.325 1,373 +51 0.10% 490,608
2009-06-25 2009-06-23 340.576 1,322 +22 0.09% 450,241
2009-06-19 2009-06-17 377.797 1,300 -108 0.09% 491,136
2009-06-18 2009-06-16 374.075 1,408 -134 0.10% 526,698
2009-06-17 2009-06-15 387.102 1,542 -54 0.11% 596,912
2009-06-16 2009-06-12 390.825 1,596 -54 0.11% 623,756
2009-06-15 2009-06-11 409.435 1,650 -107 0.12% 675,568
2009-06-12 2009-06-10 403.852 1,757 +107 0.12% 709,568
2009-06-11 2009-06-09 403.852 1,650 -53 0.12% 666,356
2009-06-10 2009-06-08 428.046 1,703 -11 0.12% 728,962
2009-06-09 2009-06-05 420.602 1,714 -451 0.12% 720,911
2009-06-08 2009-06-04 385.241 2,165 +467 0.15% 834,048
2009-06-05 2009-06-03 396.408 1,698 +54 0.12% 673,100
2009-05-29 2009-05-26 435.490 1,644 -54 0.12% 715,946
2009-05-27 2009-05-25 454.101 1,698 +86 0.12% 771,063
2009-05-26 2009-05-22 429.907 1,612 +239 0.11% 693,010
2009-05-25 2009-05-21 437.351 1,373 -252 0.10% 600,483
2009-05-22 2009-05-20 474.573 1,625 -1,830 0.11% 771,181
2009-05-21 2009-05-19 431.768 3,455 -258 0.24% 1,491,759
2009-05-20 2009-05-18 424.324 3,713 -118 0.26% 1,575,514
2009-05-19 2009-05-15 418.741 3,831 +295 0.27% 1,604,195
2009-05-18 2009-05-14 420.602 3,536 +92 0.25% 1,487,248
2009-05-15 2009-05-13 422.463 3,444 +91 0.24% 1,454,962
2009-05-14 2009-05-12 431.768 3,353 +629 0.24% 1,447,719
2009-05-13 2009-05-11 411.296 2,724 -94 0.19% 1,120,371
2009-05-12 2009-05-08 437.351 2,818 +725 0.20% 1,232,456
2009-05-05 2009-04-30 357.325 2,093 +118 0.15% 747,882
2009-05-04 2009-04-29 357.325 1,975 -790 0.14% 705,718
2009-04-29 2009-04-27 372.214 2,765 +11 0.19% 1,029,171
2009-04-28 2009-04-24 390.825 2,754 +736 0.19% 1,076,331
2009-04-27 2009-04-23 366.631 2,018 -10 0.14% 739,861
2009-04-22 2009-04-20 372.214 2,028 +21 0.14% 754,850
2009-04-16 2009-04-14 390.825 2,007 +32 0.14% 784,385
2009-04-07 2009-04-03 407.574 1,975 -27 0.14% 804,959
2009-02-13 2009-02-11 409.435 2,002 -53 0.14% 819,689
2009-01-30 2009-01-23 409.435 2,055 +27 0.14% 841,390
2009-01-19 2009-01-15 409.435 2,028 -6 0.14% 830,335
2009-01-16 2009-01-14 413.157 2,034 -5 0.14% 840,362
2009-01-15 2009-01-13 428.046 2,039 -27 0.14% 872,786
2009-01-09 2009-01-07 461.545 2,066 -107 0.15% 953,552
2009-01-07 2009-01-05 521.099 2,173 -412 0.15% 1,132,349
2008-12-29 2008-12-22 455.962 2,585 -5 0.18% 1,178,662
2008-12-22 2008-12-18 446.657 2,590 -3 0.18% 1,156,841
2008-12-19 2008-12-17 433.629 2,593 +27 0.18% 1,124,400
2008-12-12 2008-12-10 465.267 2,566 +215 0.18% 1,193,876
2008-11-20 2008-11-18 429.907 2,351 +548 0.17% 1,010,711
2008-11-19 2008-11-17 428.046 1,803 +27 0.13% 771,767
2008-11-07 2008-11-05 390.825 1,776 -27 0.13% 694,104
2008-11-03 2008-10-30 297.771 1,803 -53 0.13% 536,881
2008-10-29 2008-10-27 279.160 1,856 -54 0.13% 518,122
2008-10-27 2008-10-23 372.214 1,910 +27 0.13% 710,929
2008-10-24 2008-10-22 415.018 1,883 +188 0.13% 781,480
2008-10-23 2008-10-21 428.046 1,695 +53 0.12% 725,538
2008-10-21 2008-10-17 446.657 1,642 +65 0.12% 733,410
2008-10-14 2008-10-10 465.267 1,577 -30 0.11% 733,727
2008-10-13 2008-10-09 558.321 1,607 +54 0.11% 897,222
2008-09-25 2008-09-23 660.680 1,553 -67 0.11% 1,026,036
2008-09-23 2008-09-19 688.596 1,620 -65 0.11% 1,115,525
2008-09-19 2008-09-17 642.069 1,685 -107 0.12% 1,081,886
2008-09-18 2008-09-16 735.122 1,792 +54 0.13% 1,317,339
2008-09-16 2008-09-11 837.481 1,738 -148 0.12% 1,455,542
2008-09-11 2008-09-09 856.092 1,886 +54 0.13% 1,614,589
2008-09-10 2008-09-08 911.924 1,832 +53 0.13% 1,670,645
2008-09-09 2008-09-05 828.176 1,779 -16 0.13% 1,473,325
2008-09-08 2008-09-04 856.092 1,795 -258 0.13% 1,536,685
2008-08-26 2008-08-21 790.955 2,053 -2 0.14% 1,623,830
2008-08-25 2008-08-20 818.871 2,055 -51 0.14% 1,682,779
2008-08-21 2008-08-19 781.649 2,106 -441 0.15% 1,646,153
2008-08-20 2008-08-18 763.038 2,547 -169 0.18% 1,943,459
2008-08-19 2008-08-15 800.260 2,716 -86 0.19% 2,173,506
2008-08-14 2008-08-12 521.099 2,802 +86 0.20% 1,460,121
2008-08-13 2008-08-11 521.099 2,716 +107 0.19% 1,415,306
2008-08-08 2008-08-05 735.122 2,609 -16 0.18% 1,917,934
2008-08-07 2008-08-04 781.649 2,625 +317 0.19% 2,051,829
2008-07-30 2008-07-28 809.565 2,308 +135 0.16% 1,868,477
2008-07-24 2008-07-22 856.092 2,173 -43 0.15% 1,860,288
2008-07-23 2008-07-21 874.703 2,216 +660 0.16% 1,938,341
2008-07-21 2008-07-17 874.703 1,556 -161 0.11% 1,361,037
2008-07-17 2008-07-15 846.787 1,717 -174 0.12% 1,453,933
2008-07-16 2008-07-14 884.008 1,891 +298 0.13% 1,671,659
2008-07-15 2008-07-11 893.313 1,593 -27 0.11% 1,423,048
2008-07-14 2008-07-10 865.397 1,620 -108 0.11% 1,401,944
2008-07-11 2008-07-09 884.008 1,728 -26 0.12% 1,527,566
2008-07-10 2008-07-08 884.008 1,754 -108 0.12% 1,550,550
2008-07-07 2008-07-03 846.787 1,862 -354 0.13% 1,576,717
2008-07-04 2008-07-02 930.535 2,216 -108 0.16% 2,062,065
2008-07-03 2008-06-30 1060.810 2,324 +349 0.16% 2,465,322
2008-07-02 2008-06-27 1023.588 1,975 +59 0.14% 2,021,587
2008-06-30 2008-06-26 1042.199 1,916 +65 0.14% 1,996,853
2008-06-27 2008-06-25 1004.978 1,851 -22 0.13% 1,860,213
2008-06-26 2008-06-24 986.367 1,873 -96 0.13% 1,847,465
2008-06-25 2008-06-23 986.367 1,969 +107 0.14% 1,942,156
2008-06-24 2008-06-20 986.367 1,862 -258 0.13% 1,836,615
2008-06-18 2008-06-16 930.535 2,120 +105 0.15% 1,972,734
2008-06-16 2008-06-12 911.924 2,015 +22 0.14% 1,837,527
2008-06-13 2008-06-11 921.229 1,993 +220 0.14% 1,836,010
2008-06-12 2008-06-10 967.756 1,773 +21 0.12% 1,715,832
2008-06-06 2008-06-04 949.145 1,752 +49 0.12% 1,662,903
2008-06-04 2008-06-02 986.367 1,703 +16 0.12% 1,679,783
2008-06-03 2008-05-30 1023.588 1,687 -795 0.12% 1,726,793
2008-06-02 2008-05-29 986.367 2,482 -9 0.17% 2,448,162
2008-05-30 2008-05-28 967.756 2,491 +806 0.18% 2,410,681
2008-05-29 2008-05-27 1004.978 1,685 +43 0.12% 1,693,387
2008-05-28 2008-05-26 1023.588 1,642 +43 0.12% 1,680,732
2008-05-27 2008-05-23 1023.588 1,599 +17 0.11% 1,636,718
2008-05-26 2008-05-22 1004.978 1,582 -234 0.11% 1,589,874
2008-05-23 2008-05-21 986.367 1,816 +27 0.13% 1,791,242
2008-05-22 2008-05-20 967.756 1,789 +32 0.13% 1,731,316
2008-05-20 2008-05-16 986.367 1,757 +29 0.12% 1,733,047
2008-05-19 2008-05-15 1023.588 1,728 -671 0.12% 1,768,760
2008-05-15 2008-05-13 1004.978 2,399 -54 0.17% 2,410,941
2008-05-14 2008-05-09 1004.978 2,453 +376 0.17% 2,465,210
2008-05-09 2008-05-07 1042.199 2,077 +81 0.15% 2,164,647
2008-05-08 2008-05-06 1116.642 1,996 +349 0.14% 2,228,817
2008-05-07 2008-05-05 1098.031 1,647 -126 0.12% 1,808,457
2008-05-06 2008-05-02 1098.031 1,773 +282 0.12% 1,946,809
2008-05-05 2008-04-30 1116.642 1,491 -242 0.11% 1,664,913
2008-05-02 2008-04-29 1116.642 1,733 -309 0.12% 1,935,140
2008-04-30 2008-04-28 1135.252 2,042 +508 0.14% 2,318,185
2008-04-29 2008-04-25 1153.863 1,534 +121 0.11% 1,770,026
2008-04-25 2008-04-23 1060.810 1,413 -296 0.10% 1,498,924
2008-04-24 2008-04-22 1023.588 1,709 +54 0.12% 1,749,312
2008-04-22 2008-04-18 1060.810 1,655 +215 0.12% 1,755,640
2008-04-18 2008-04-16 1042.199 1,440 -27 0.10% 1,500,766
2008-04-17 2008-04-15 1060.810 1,467 +126 0.10% 1,556,208
2008-04-14 2008-04-10 1060.810 1,341 -215 0.09% 1,422,546
2008-04-11 2008-04-09 1116.642 1,556 +49 0.11% 1,737,494
2008-04-10 2008-04-08 1135.252 1,507 -178 0.11% 1,710,825
2008-04-09 2008-04-07 1004.978 1,685 +68 0.12% 1,693,387
2008-04-03 2008-04-01 967.756 1,617 -957 0.11% 1,564,862
2008-04-02 2008-03-31 921.229 2,574 +11 0.18% 2,371,244
2008-03-25 2008-03-19 921.229 2,563 +107 0.19% 2,361,111
2008-03-20 2008-03-18 949.145 2,456 +296 0.19% 2,331,101
2008-03-19 2008-03-17 949.145 2,160 +247 0.16% 2,050,154
2008-03-17 2008-03-13 1209.695 1,913 +54 0.14% 2,314,147
2008-03-14 2008-03-12 1284.138 1,859 -81 0.14% 2,387,212
2008-03-13 2008-03-11 1284.138 1,940 +41 0.15% 2,491,228
2008-03-12 2008-03-10 1246.917 1,899 +5 0.14% 2,367,895
2008-03-11 2008-03-07 1302.749 1,894 +27 0.14% 2,467,406
2008-03-10 2008-03-06 1358.581 1,867 +24 0.14% 2,536,470
2008-03-06 2008-03-04 1339.970 1,843 -83 0.14% 2,469,565
2008-03-05 2008-03-03 1339.970 1,926 +456 0.15% 2,580,782
2008-03-04 2008-02-29 1433.023 1,470 +108 0.11% 2,106,545
2008-03-03 2008-02-28 1433.023 1,362 -312 0.10% 1,951,778
2008-02-29 2008-02-27 1414.413 1,674 -169 0.13% 2,367,727
2008-02-28 2008-02-26 1377.191 1,843 -177 0.14% 2,538,164
2008-02-27 2008-02-25 1414.413 2,020 -162 0.16% 2,857,114
2008-02-26 2008-02-22 1414.413 2,182 -107 0.17% 3,086,249
2008-02-25 2008-02-21 1451.634 2,289 -81 0.18% 3,322,791
2008-02-22 2008-02-20 1433.023 2,370 +43 0.19% 3,396,266
2008-02-21 2008-02-19 1470.245 2,327 +565 0.18% 3,421,260
2008-02-20 2008-02-18 1488.856 1,762 +513 0.14% 2,623,364
2008-02-19 2008-02-15 1488.856 1,249 -1,021 0.10% 1,859,581
2008-02-18 2008-02-14 1284.138 2,270 +1,193 0.18% 2,914,993
2008-02-14 2008-02-12 1172.474 1,077 +80 0.08% 1,262,754
2008-02-05 2008-02-01 1135.252 997 -21 0.08% 1,131,847
2008-02-04 2008-01-31 1153.863 1,018 -41 0.08% 1,174,633
2008-01-30 2008-01-28 790.955 1,059 +6 0.08% 837,621
2008-01-25 2008-01-23 856.092 1,053 +21 0.08% 901,465
2008-01-24 2008-01-22 837.481 1,032 -96 0.08% 864,281
2008-01-23 2008-01-21 1004.978 1,128 -390 0.09% 1,133,615
2008-01-21 2008-01-17 1116.642 1,518 +199 0.12% 1,695,062
2008-01-18 2008-01-16 1116.642 1,319 +134 0.10% 1,472,850
2008-01-17 2008-01-15 1246.917 1,185 +108 0.09% 1,477,596
2008-01-16 2008-01-14 1339.970 1,077 -54 0.09% 1,443,148
2008-01-15 2008-01-11 1395.802 1,131 -22 0.09% 1,578,652
2008-01-11 2008-01-09 1433.023 1,153 +54 0.09% 1,652,276
2008-01-10 2008-01-08 1358.581 1,099 +14 0.09% 1,493,080
2008-01-09 2008-01-07 1377.191 1,085 -6 0.09% 1,494,253
2008-01-08 2008-01-04 1433.023 1,091 +108 0.09% 1,563,429
2008-01-07 2008-01-03 1395.802 983 +21 0.08% 1,372,073
2008-01-02 2007-12-27 1414.413 962 -2 0.08% 1,360,665
2007-12-28 2007-12-24 1414.413 964 +21 0.08% 1,363,494
2007-12-20 2007-12-18 1488.856 943 +59 0.08% 1,403,991
2007-12-19 2007-12-17 1470.245 884 -5 0.07% 1,299,696
2007-12-18 2007-12-14 1581.909 889 -6 0.07% 1,406,317
2007-12-17 2007-12-13 1637.741 895 +54 0.07% 1,465,778
2007-12-14 2007-12-12 1730.795 841 +54 0.07% 1,455,598
2007-12-13 2007-12-11 1786.627 787 +54 0.06% 1,406,075
2007-12-12 2007-12-10 1842.459 733 -97 0.06% 1,350,522
2007-12-04 2007-11-30 1693.573 830 -6 0.07% 1,405,666
2007-12-03 2007-11-29 1730.795 836 -26 0.07% 1,446,944
2007-11-30 2007-11-28 1730.795 862 -54 0.07% 1,491,945
2007-11-29 2007-11-27 1693.573 916 +27 0.09% 1,551,313
2007-11-28 2007-11-26 1674.963 889 +107 0.09% 1,489,042
2007-11-27 2007-11-23 1581.909 782 +49 0.08% 1,237,053
2007-11-26 2007-11-22 1563.298 733 -38 0.07% 1,145,898
2007-11-23 2007-11-21 1693.573 771 -48 0.07% 1,305,745
2007-11-22 2007-11-20 1768.016 819 -22 0.08% 1,448,005
2007-11-20 2007-11-16 1935.512 841 -16 0.08% 1,627,766
2007-11-19 2007-11-15 1954.123 857 +21 0.08% 1,674,683
2007-11-16 2007-11-14 2251.894 836 -10 0.08% 1,882,583
2007-11-15 2007-11-13 2103.009 846 -81 0.08% 1,779,145
2007-11-14 2007-11-12 2624.108 927 +11 0.09% 2,432,548
2007-11-13 2007-11-09 2717.161 916 -188 0.09% 2,488,920
2007-11-12 2007-11-08 2531.054 1,104 +193 0.11% 2,794,284
2007-11-09 2007-11-07 2549.665 911 -53 0.09% 2,322,745
2007-11-08 2007-11-06 2456.612 964 -22 0.09% 2,368,174
2007-11-07 2007-11-05 2419.390 986 +48 0.10% 2,385,519
2007-11-06 2007-11-02 2233.283 938 -32 0.09% 2,094,820
2007-11-05 2007-11-01 2326.337 970 -107 0.09% 2,256,547
2007-11-02 2007-10-31 2289.115 1,077 -833 0.10% 2,465,377
2007-11-01 2007-10-30 2233.283 1,910 +822 0.19% 4,265,571
2007-10-31 2007-10-29 1656.352 1,088 +16 0.11% 1,802,111
2007-10-30 2007-10-26 1693.573 1,072 +54 0.10% 1,815,510
2007-10-29 2007-10-25 1674.963 1,018 -16 0.10% 1,705,112
2007-10-26 2007-10-24 1619.130 1,034 +10 0.10% 1,674,181
2007-10-25 2007-10-23 1600.520 1,024 -118 0.10% 1,638,932
2007-10-24 2007-10-22 1563.298 1,142 -1,203 0.11% 1,785,287
2007-10-23 2007-10-18 1693.573 2,345 -22 0.23% 3,971,429
2007-10-22 2007-10-17 1563.298 2,367 +59 0.23% 3,700,327
2007-10-18 2007-10-16 1451.634 2,308 +403 0.22% 3,350,372
2007-10-17 2007-10-15 1563.298 1,905 -5 0.18% 2,978,083
2007-10-16 2007-10-12 1600.520 1,910 -3 0.19% 3,056,993
2007-10-12 2007-10-10 1637.741 1,913 -287 0.19% 3,132,999
2007-10-09 2007-10-05 1712.184 2,200 -97 0.21% 3,766,805
2007-10-05 2007-10-03 1619.130 2,297 -124 0.22% 3,719,143
2007-10-04 2007-10-02 1712.184 2,421 -53 0.23% 4,145,197
2007-10-02 2007-09-27 1674.963 2,474 -92 0.24% 4,143,857
2007-09-28 2007-09-25 1712.184 2,566 -53 0.25% 4,393,464
2007-09-27 2007-09-24 1749.405 2,619 -27 0.25% 4,581,693
2007-09-25 2007-09-21 1805.237 2,646 -968 0.26% 4,776,658
2007-09-24 2007-09-20 1842.459 3,614 -24 0.35% 6,658,646
2007-09-21 2007-09-19 1879.680 3,638 +559 0.35% 6,838,276
2007-09-20 2007-09-18 1861.069 3,079 -11 0.30% 5,730,233
2007-09-19 2007-09-17 1861.069 3,090 +129 0.30% 5,750,705
2007-09-18 2007-09-14 1991.344 2,961 +33 0.29% 5,896,371
2007-09-17 2007-09-13 2065.787 2,928 -86 0.28% 6,048,625
2007-09-14 2007-09-12 2103.009 3,014 -8 0.29% 6,338,468
2007-09-13 2007-09-11 1972.734 3,022 -151 0.29% 5,961,601
2007-09-12 2007-09-10 1972.734 3,173 -161 0.31% 6,259,484
2007-09-11 2007-09-07 1693.573 3,334 +13 0.32% 5,646,373
2007-09-10 2007-09-06 1749.405 3,321 +16 0.32% 5,809,775
2007-09-06 2007-09-04 1879.680 3,305 -37 0.32% 6,212,343
2007-09-05 2007-09-03 1916.902 3,342 -59 0.32% 6,406,285
2007-09-04 2007-08-31 1991.344 3,401 -6 0.33% 6,772,562
2007-09-03 2007-08-30 2065.787 3,407 -446 0.33% 7,038,137
2007-08-31 2007-08-29 1991.344 3,853 -172 0.37% 7,672,650
2007-08-30 2007-08-28 2084.398 4,025 -333 0.39% 8,389,701
2007-08-29 2007-08-27 2233.283 4,358 +132 0.42% 9,732,649
2007-08-28 2007-08-24 2047.176 4,226 -108 0.41% 8,651,368
2007-08-27 2007-08-23 2103.009 4,334 +135 0.42% 9,114,439
2007-08-24 2007-08-22 2103.009 4,199 -242 0.41% 8,830,533
2007-08-23 2007-08-21 2084.398 4,441 -172 0.43% 9,256,811
2007-08-22 2007-08-20 2121.619 4,613 +59 0.45% 9,787,029
2007-08-21 2007-08-17 1991.344 4,554 +296 0.44% 9,068,582
2007-08-20 2007-08-16 2196.062 4,258 -339 0.41% 9,350,832
2007-08-17 2007-08-15 2400.780 4,597 -263 0.45% 11,036,384
2007-08-16 2007-08-14 2307.726 4,860 +295 0.47% 11,215,549
2007-08-15 2007-08-13 2140.230 4,565 -386 0.44% 9,770,149
2007-08-14 2007-08-10 2009.955 4,951 +48 0.48% 9,951,287
2007-08-13 2007-08-09 2084.398 4,903 +193 0.48% 10,219,802
2007-08-10 2007-08-08 1805.237 4,710 +183 0.46% 8,502,668
2007-08-09 2007-08-07 1544.688 4,527 +462 0.44% 6,992,801
2007-08-08 2007-08-06 1879.680 4,065 +27 0.39% 7,640,900
2007-08-07 2007-08-03 2456.612 4,038 +32 0.39% 9,919,798
2007-08-06 2007-08-02 2512.444 4,006 +132 0.39% 10,064,850
2007-08-03 2007-08-01 2661.329 3,874 -102 0.38% 10,309,990
2007-08-02 2007-07-31 2791.604 3,976 +107 0.39% 11,099,418
2007-08-01 2007-07-30 2847.436 3,869 +49 0.38% 11,016,731
2007-07-31 2007-07-27 2661.329 3,820 +64 0.37% 10,166,278
2007-07-30 2007-07-26 2772.994 3,756 -153 0.39% 10,415,364
2007-07-27 2007-07-25 2754.383 3,909 -59 0.40% 10,766,882
2007-07-26 2007-07-24 2717.161 3,968 -19 0.41% 10,781,697
2007-07-25 2007-07-23 2847.436 3,987 -196 0.41% 11,352,729
2007-07-24 2007-07-20 2921.879 4,183 +169 0.43% 12,222,220
2007-07-23 2007-07-19 2959.100 4,014 +301 0.42% 11,877,829
2007-07-20 2007-07-18 2884.658 3,713 -172 0.38% 10,710,734
2007-07-19 2007-07-17 3070.765 3,885 +1,846 0.40% 11,929,921
2007-07-18 2007-07-16 2921.879 2,039 +521 0.21% 5,957,711
2007-07-17 2007-07-13 2549.665 1,518 -741 0.16% 3,870,392
2007-07-16 2007-07-12 2531.054 2,259 -960 0.23% 5,717,652
2007-07-13 2007-07-11 2382.169 3,219 -1,561 0.33% 7,668,202
2007-07-12 2007-07-10 2996.322 4,780 -298 0.49% 14,322,418
2007-07-04 2007-06-29 2344.948 5,078 +1,309 0.53% 11,907,644
2007-07-03 2007-06-28 1786.627 3,769 -272 0.39% 6,733,796
2007-06-29 2007-06-27 1451.634 4,041 +500 0.42% 5,866,054
2007-06-28 2007-06-26 1433.023 3,541 +242 0.37% 5,074,336
2007-06-27 2007-06-25 1358.581 3,299 -38 0.34% 4,481,958
2007-06-26 2007-06-22 1395.802 3,337 0.35% 4,657,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top