History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 800 | +0 | 0.00% | 7,976 |
| 2025-10-13 | 2025-10-09 | 9.790 | 800 | +0 | 0.00% | 7,832 |
| 2025-10-10 | 2025-10-08 | 8.500 | 800 | +0 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 10.040 | 800 | +0 | 0.00% | 8,032 |
| 2025-10-08 | 2025-10-03 | 10.050 | 800 | +0 | 0.00% | 8,040 |
| 2025-10-06 | 2025-10-02 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2025-10-03 | 2025-09-30 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2025-10-02 | 2025-09-29 | 9.200 | 800 | +0 | 0.00% | 7,360 |
| 2025-09-30 | 2025-09-26 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2025-09-29 | 2025-09-25 | 8.560 | 800 | +0 | 0.00% | 6,848 |
| 2025-09-26 | 2025-09-24 | 8.200 | 800 | +0 | 0.00% | 6,560 |
| 2025-09-25 | 2025-09-23 | 7.800 | 800 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 7.670 | 800 | +0 | 0.00% | 6,136 |
| 2025-09-23 | 2025-09-19 | 7.760 | 800 | +0 | 0.00% | 6,208 |
| 2025-09-22 | 2025-09-18 | 7.300 | 800 | +0 | 0.00% | 5,840 |
| 2025-09-19 | 2025-09-17 | 7.300 | 800 | +0 | 0.00% | 5,840 |
| 2025-09-18 | 2025-09-16 | 7.290 | 800 | +0 | 0.00% | 5,832 |
| 2025-09-17 | 2025-09-15 | 7.600 | 800 | +0 | 0.00% | 6,080 |
| 2025-09-16 | 2025-09-12 | 8.300 | 800 | +0 | 0.00% | 6,640 |
| 2025-09-15 | 2025-09-11 | 7.850 | 800 | +0 | 0.00% | 6,280 |
| 2025-09-12 | 2025-09-10 | 7.630 | 800 | +0 | 0.00% | 6,104 |
| 2025-09-11 | 2025-09-09 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 6.380 | 800 | +0 | 0.00% | 5,104 |
| 2025-09-09 | 2025-09-05 | 5.980 | 800 | +0 | 0.00% | 4,784 |
| 2025-09-08 | 2025-09-04 | 4.880 | 800 | +0 | 0.00% | 3,904 |
| 2025-09-05 | 2025-09-03 | 4.250 | 800 | +0 | 0.00% | 3,400 |
| 2025-09-04 | 2025-09-02 | 3.520 | 800 | +0 | 0.00% | 2,816 |
| 2025-09-03 | 2025-09-01 | 2.620 | 800 | +0 | 0.00% | 2,096 |
| 2025-09-02 | 2025-08-29 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2025-09-01 | 2025-08-28 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2025-08-29 | 2025-08-27 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2025-08-27 | 2025-08-25 | 2.400 | 800 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 2.400 | 800 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 2.500 | 800 | +0 | 0.00% | 2,000 |
| 2025-08-22 | 2025-08-20 | 2.880 | 800 | +0 | 0.00% | 2,304 |
| 2025-08-21 | 2025-08-19 | 2.750 | 800 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 2.850 | 800 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 3.100 | 800 | +0 | 0.00% | 2,480 |
| 2025-08-18 | 2025-08-14 | 3.130 | 800 | +0 | 0.00% | 2,504 |
| 2025-08-15 | 2025-08-13 | 3.100 | 800 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 3.290 | 800 | +0 | 0.00% | 2,632 |
| 2025-08-13 | 2025-08-11 | 3.200 | 800 | +0 | 0.00% | 2,560 |
| 2025-08-12 | 2025-08-08 | 3.190 | 800 | +0 | 0.00% | 2,552 |
| 2025-08-11 | 2025-08-07 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 3.140 | 800 | +0 | 0.00% | 2,512 |
| 2025-08-07 | 2025-08-05 | 3.540 | 800 | +0 | 0.00% | 2,832 |
| 2025-08-06 | 2025-08-04 | 3.520 | 800 | +0 | 0.00% | 2,816 |
| 2025-08-05 | 2025-08-01 | 3.510 | 800 | +0 | 0.00% | 2,808 |
| 2025-08-04 | 2025-07-31 | 3.210 | 800 | +0 | 0.00% | 2,568 |
| 2025-08-01 | 2025-07-30 | 2.750 | 800 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 2.730 | 800 | +0 | 0.00% | 2,184 |
| 2025-07-30 | 2025-07-28 | 2.270 | 800 | +0 | 0.00% | 1,816 |
| 2025-07-29 | 2025-07-25 | 2.160 | 800 | +0 | 0.00% | 1,728 |
| 2025-07-28 | 2025-07-24 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2025-07-25 | 2025-07-23 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2025-07-24 | 2025-07-22 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-07-23 | 2025-07-21 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2025-07-22 | 2025-07-18 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2025-07-21 | 2025-07-17 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2025-07-18 | 2025-07-16 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-07-17 | 2025-07-15 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2025-07-16 | 2025-07-14 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-07-15 | 2025-07-11 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-07-14 | 2025-07-10 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-07-11 | 2025-07-09 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-07-10 | 2025-07-08 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-07-09 | 2025-07-07 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-07-08 | 2025-07-04 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-07-07 | 2025-07-03 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-07-04 | 2025-07-02 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-07-03 | 2025-06-30 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-07-02 | 2025-06-27 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-06-30 | 2025-06-26 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-06-27 | 2025-06-25 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-06-25 | 2025-06-23 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-06-24 | 2025-06-20 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-06-23 | 2025-06-19 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-06-20 | 2025-06-18 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-06-19 | 2025-06-17 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-06-18 | 2025-06-16 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-17 | 2025-06-13 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-06-16 | 2025-06-12 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-06-13 | 2025-06-11 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-06-12 | 2025-06-10 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-06-11 | 2025-06-09 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-10 | 2025-06-06 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-09 | 2025-06-05 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-06-06 | 2025-06-04 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-06-05 | 2025-06-03 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-06-04 | 2025-06-02 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-06-03 | 2025-05-30 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-06-02 | 2025-05-29 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-05-30 | 2025-05-28 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-05-29 | 2025-05-27 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-05-28 | 2025-05-26 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-05-27 | 2025-05-23 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-05-26 | 2025-05-22 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-05-23 | 2025-05-21 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-05-22 | 2025-05-20 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-05-21 | 2025-05-19 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-05-16 | 2025-05-14 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-05-14 | 2025-05-12 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-05-13 | 2025-05-09 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-05-12 | 2025-05-08 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-05-09 | 2025-05-07 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-05-08 | 2025-05-06 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-05-07 | 2025-05-02 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-05-06 | 2025-04-30 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-05-02 | 2025-04-29 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-04-30 | 2025-04-28 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-04-29 | 2025-04-25 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-04-28 | 2025-04-24 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-04-25 | 2025-04-23 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-04-24 | 2025-04-22 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-04-23 | 2025-04-17 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-04-22 | 2025-04-16 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-04-17 | 2025-04-15 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-04-16 | 2025-04-14 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-04-15 | 2025-04-11 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-04-14 | 2025-04-10 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-04-10 | 2025-04-08 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-04-09 | 2025-04-07 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-04-07 | 2025-04-02 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-04-03 | 2025-04-01 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-04-02 | 2025-03-31 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-04-01 | 2025-03-28 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-03-31 | 2025-03-27 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-03-28 | 2025-03-26 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-03-27 | 2025-03-25 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-03-26 | 2025-03-24 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-03-25 | 2025-03-21 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-03-21 | 2025-03-19 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-03-19 | 2025-03-17 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-03-17 | 2025-03-13 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-03-14 | 2025-03-12 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-10 | 2025-03-06 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-03-07 | 2025-03-05 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-05 | 2025-03-03 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-04 | 2025-02-28 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-02-26 | 2025-02-24 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-02-25 | 2025-02-21 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-02-24 | 2025-02-20 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-02-21 | 2025-02-19 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-02-20 | 2025-02-18 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-02-19 | 2025-02-17 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-02-18 | 2025-02-14 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-02-17 | 2025-02-13 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-02-14 | 2025-02-12 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-02-13 | 2025-02-11 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-02-12 | 2025-02-10 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-02-11 | 2025-02-07 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-02-05 | 2025-02-03 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-02-04 | 2025-01-28 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-22 | 2025-01-20 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-21 | 2025-01-17 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-20 | 2025-01-16 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-14 | 2025-01-10 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-13 | 2025-01-09 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-10 | 2025-01-08 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-09 | 2025-01-07 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-08 | 2025-01-06 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-07 | 2025-01-03 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-06 | 2025-01-02 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-03 | 2024-12-31 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-01-02 | 2024-12-27 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-12-30 | 2024-12-24 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-12-27 | 2024-12-20 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-12-23 | 2024-12-19 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-12-20 | 2024-12-18 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-12-19 | 2024-12-17 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-12-18 | 2024-12-16 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-12-17 | 2024-12-13 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-12-16 | 2024-12-12 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-12-13 | 2024-12-11 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-12-12 | 2024-12-10 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-12-11 | 2024-12-09 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-12-10 | 2024-12-06 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-12-09 | 2024-12-05 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-12-06 | 2024-12-04 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-12-05 | 2024-12-03 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-12-04 | 2024-12-02 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-12-03 | 2024-11-29 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-11-29 | 2024-11-27 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-11-28 | 2024-11-26 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-11-27 | 2024-11-25 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-11-26 | 2024-11-22 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-11-25 | 2024-11-21 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-11-22 | 2024-11-20 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-11-21 | 2024-11-19 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-11-20 | 2024-11-18 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-11-19 | 2024-11-15 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-11-18 | 2024-11-14 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-11-15 | 2024-11-13 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-11-14 | 2024-11-12 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-11-13 | 2024-11-11 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-11-12 | 2024-11-08 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-11-06 | 2024-11-04 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-11-05 | 2024-11-01 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-11-04 | 2024-10-31 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-11-01 | 2024-10-30 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-10-31 | 2024-10-29 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-10-30 | 2024-10-28 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-10-29 | 2024-10-25 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-10-28 | 2024-10-24 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-10-25 | 2024-10-23 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-10-24 | 2024-10-22 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-10-23 | 2024-10-21 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-10-22 | 2024-10-18 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-10-21 | 2024-10-17 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-10-18 | 2024-10-16 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-10-17 | 2024-10-15 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-10-16 | 2024-10-14 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-10-15 | 2024-10-10 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-10-14 | 2024-10-09 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-10-10 | 2024-10-08 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-10-09 | 2024-10-07 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-10-08 | 2024-10-04 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-10-07 | 2024-10-03 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-10-04 | 2024-10-02 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-10-03 | 2024-09-30 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-10-02 | 2024-09-27 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-30 | 2024-09-26 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-27 | 2024-09-25 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-26 | 2024-09-24 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-25 | 2024-09-23 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-24 | 2024-09-20 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-23 | 2024-09-19 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-20 | 2024-09-17 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-19 | 2024-09-16 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-17 | 2024-09-13 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-16 | 2024-09-12 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-13 | 2024-09-11 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-12 | 2024-09-10 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-11 | 2024-09-09 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-10 | 2024-09-05 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-09 | 2024-09-04 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-05 | 2024-09-03 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-09-04 | 2024-09-02 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-09-03 | 2024-08-30 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-09-02 | 2024-08-29 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-08-30 | 2024-08-28 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-08-29 | 2024-08-27 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-08-28 | 2024-08-26 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-08-27 | 2024-08-23 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-08-26 | 2024-08-22 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-08-23 | 2024-08-21 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-08-22 | 2024-08-20 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-21 | 2024-08-19 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-20 | 2024-08-16 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-19 | 2024-08-15 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-16 | 2024-08-14 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-15 | 2024-08-13 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-14 | 2024-08-12 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-13 | 2024-08-09 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-12 | 2024-08-08 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-09 | 2024-08-07 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-08 | 2024-08-06 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-07 | 2024-08-05 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-06 | 2024-08-02 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-05 | 2024-08-01 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-02 | 2024-07-31 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-08-01 | 2024-07-30 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-31 | 2024-07-29 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-30 | 2024-07-26 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-29 | 2024-07-25 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-26 | 2024-07-24 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-25 | 2024-07-23 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-24 | 2024-07-22 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-23 | 2024-07-19 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-22 | 2024-07-18 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-19 | 2024-07-17 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-18 | 2024-07-16 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-17 | 2024-07-15 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-16 | 2024-07-12 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-15 | 2024-07-11 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-12 | 2024-07-10 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-11 | 2024-07-09 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-10 | 2024-07-08 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-09 | 2024-07-05 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-08 | 2024-07-04 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-05 | 2024-07-03 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-04 | 2024-07-02 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-07-03 | 2024-06-28 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-07-02 | 2024-06-27 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-06-28 | 2024-06-26 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-06-27 | 2024-06-25 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-06-26 | 2024-06-24 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-06-25 | 2024-06-21 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-06-24 | 2024-06-20 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-06-21 | 2024-06-19 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-06-20 | 2024-06-18 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-06-19 | 2024-06-17 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-06-18 | 2024-06-14 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-06-17 | 2024-06-13 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-06-14 | 2024-06-12 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-06-13 | 2024-06-11 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-06-12 | 2024-06-07 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-06-11 | 2024-06-06 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-06-07 | 2024-06-05 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-06-06 | 2024-06-04 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-06-05 | 2024-06-03 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-06-04 | 2024-05-31 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-06-03 | 2024-05-30 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-05-31 | 2024-05-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-05-30 | 2024-05-28 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-05-29 | 2024-05-27 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-05-28 | 2024-05-24 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-05-27 | 2024-05-23 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-05-24 | 2024-05-22 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-05-23 | 2024-05-21 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-05-22 | 2024-05-20 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-05-21 | 2024-05-17 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-05-17 | 2024-05-14 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-05-16 | 2024-05-13 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-05-14 | 2024-05-10 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-05-13 | 2024-05-09 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-05-10 | 2024-05-08 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-05-09 | 2024-05-07 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-05-08 | 2024-05-06 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-05-07 | 2024-05-03 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-05-06 | 2024-05-02 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-05-03 | 2024-04-30 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-05-02 | 2024-04-29 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-04-30 | 2024-04-26 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-29 | 2024-04-25 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-26 | 2024-04-24 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-25 | 2024-04-23 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-24 | 2024-04-22 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-23 | 2024-04-19 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-22 | 2024-04-18 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-19 | 2024-04-17 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-18 | 2024-04-16 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-17 | 2024-04-15 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-16 | 2024-04-12 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-15 | 2024-04-11 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-12 | 2024-04-10 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-04-11 | 2024-04-09 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-04-10 | 2024-04-08 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-04-09 | 2024-04-05 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-04-08 | 2024-04-03 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-04-05 | 2024-04-02 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-04-03 | 2024-03-28 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-04-02 | 2024-03-27 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-03-28 | 2024-03-26 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-03-27 | 2024-03-25 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-03-26 | 2024-03-22 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-03-25 | 2024-03-21 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-03-22 | 2024-03-20 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-03-21 | 2024-03-19 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-03-20 | 2024-03-18 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-03-19 | 2024-03-15 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-03-18 | 2024-03-14 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-03-15 | 2024-03-13 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-14 | 2024-03-12 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-13 | 2024-03-11 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-12 | 2024-03-08 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-11 | 2024-03-07 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-08 | 2024-03-06 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-03-07 | 2024-03-05 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-03-06 | 2024-03-04 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-03-05 | 2024-03-01 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-03-04 | 2024-02-29 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-03-01 | 2024-02-28 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-29 | 2024-02-27 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-02-28 | 2024-02-26 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-02-27 | 2024-02-23 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-02-26 | 2024-02-22 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-02-23 | 2024-02-21 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-22 | 2024-02-20 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-21 | 2024-02-19 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-20 | 2024-02-16 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-19 | 2024-02-15 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-16 | 2024-02-14 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-15 | 2024-02-09 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-14 | 2024-02-07 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-08 | 2024-02-06 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-07 | 2024-02-05 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-06 | 2024-02-02 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-05 | 2024-02-01 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-02 | 2024-01-31 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-02-01 | 2024-01-30 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-01-31 | 2024-01-29 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-01-30 | 2024-01-26 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-01-29 | 2024-01-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-01-26 | 2024-01-24 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-01-25 | 2024-01-23 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-01-24 | 2024-01-22 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-01-23 | 2024-01-19 | 0.415 | 800 | -900,000 | 0.00% | 332 |
| 2023-10-05 | 2023-10-03 | 0.600 | 900,800 | +900,000 | 1.15% | 540,480 |
| 2021-01-28 | 2021-01-26 | 2.937 | 800 | -72 | 0.01% | 2,349 |
| 2018-12-21 | 2018-12-19 | 5.782 | 872 | +872 | 0.01% | 5,042 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy