History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 42,780 +0 0.05% 426,517
2025-10-13 2025-10-09 9.790 42,780 +0 0.05% 418,816
2025-10-10 2025-10-08 8.500 42,780 +0 0.05% 363,630
2025-10-09 2025-10-06 10.040 42,780 +0 0.05% 429,511
2025-10-08 2025-10-03 10.050 42,780 +0 0.05% 429,939
2025-10-06 2025-10-02 10.800 42,780 +0 0.05% 462,024
2025-10-03 2025-09-30 10.200 42,780 +0 0.05% 436,356
2025-10-02 2025-09-29 9.200 42,780 +0 0.05% 393,576
2025-09-30 2025-09-26 9.100 42,780 +0 0.05% 389,298
2025-09-29 2025-09-25 8.560 42,780 +0 0.05% 366,197
2025-09-26 2025-09-24 8.200 42,780 +0 0.05% 350,796
2025-09-25 2025-09-23 7.800 42,780 +0 0.05% 333,684
2025-09-24 2025-09-22 7.670 42,780 +0 0.05% 328,123
2025-09-23 2025-09-19 7.760 42,780 +0 0.05% 331,973
2025-09-22 2025-09-18 7.300 42,780 +0 0.05% 312,294
2025-09-19 2025-09-17 7.300 42,780 +0 0.05% 312,294
2025-09-18 2025-09-16 7.290 42,780 +0 0.05% 311,866
2025-09-17 2025-09-15 7.600 42,780 +0 0.05% 325,128
2025-09-16 2025-09-12 8.300 42,780 +0 0.05% 355,074
2025-09-15 2025-09-11 7.850 42,780 +0 0.05% 335,823
2025-09-12 2025-09-10 7.630 42,780 +0 0.05% 326,411
2025-09-11 2025-09-09 7.000 42,780 +0 0.05% 299,460
2025-09-10 2025-09-08 6.380 42,780 +0 0.05% 272,936
2025-09-09 2025-09-05 5.980 42,780 +0 0.05% 255,824
2025-09-08 2025-09-04 4.880 42,780 +0 0.05% 208,766
2025-09-05 2025-09-03 4.250 42,780 +0 0.05% 181,815
2025-09-04 2025-09-02 3.520 42,780 +0 0.05% 150,586
2025-09-03 2025-09-01 2.620 42,780 +0 0.05% 112,084
2025-09-02 2025-08-29 2.120 42,780 +0 0.05% 90,694
2025-09-01 2025-08-28 1.890 42,780 +0 0.05% 80,854
2025-08-29 2025-08-27 1.900 42,780 +0 0.05% 81,282
2025-08-28 2025-08-26 1.610 42,780 -20,000 0.05% 68,876
2025-08-05 2025-08-01 3.510 62,780 +10,000 0.07% 220,358
2025-07-30 2025-07-28 2.270 52,780 +10,000 0.06% 119,811
2022-06-02 2022-05-31 0.800 42,780 -5,000 0.08% 34,224
2022-01-14 2022-01-12 0.940 47,780 +5,000 0.09% 44,913
2021-12-29 2021-12-24 4.480 42,780 -2,000 0.08% 191,654
2021-04-08 2021-04-01 3.120 44,780 -20,560 0.11% 139,714
2021-01-28 2021-01-26 2.937 65,340 -5,856 0.46% 191,890
2020-09-23 2020-09-21 3.653 71,196 +2,179 0.46% 260,053
2020-08-18 2020-08-14 5.139 69,017 +1,090 0.45% 354,706
2020-08-17 2020-08-13 5.139 67,927 +1,090 0.44% 349,104
2020-08-13 2020-08-11 5.048 66,837 +20,158 0.44% 337,368
2020-07-28 2020-07-24 4.038 46,679 -545 0.30% 188,494
2020-05-28 2020-05-26 4.405 47,224 +3,269 0.31% 208,031
2020-05-22 2020-05-20 13.216 43,955 -2,180 0.29% 580,891
2020-05-21 2020-05-19 10.646 46,135 -5,971 0.30% 491,148
2020-04-14 2020-04-08 6.057 52,106 +458 0.34% 315,613
2020-03-03 2020-02-28 8.902 51,648 -153 0.34% 459,779
2020-02-19 2020-02-17 9.177 51,801 -1,373 0.34% 475,403
2020-01-22 2020-01-20 9.636 53,174 -174 0.38% 512,404
2019-12-20 2019-12-18 9.636 53,348 +458 0.38% 514,081
2019-12-17 2019-12-13 10.095 52,890 +130 0.37% 533,937
2019-12-13 2019-12-11 10.554 52,760 -9,348 0.37% 556,835
2019-07-17 2019-07-15 12.298 62,108 +21 0.44% 763,794
2019-06-19 2019-06-17 4.222 62,087 +872 0.44% 262,109
2019-06-17 2019-06-13 3.671 61,215 -2,179 0.43% 224,720
2019-03-25 2019-03-21 5.323 63,394 -1,090 0.45% 337,443
2019-03-11 2019-03-07 5.048 64,484 -11,724 0.45% 325,491
2018-08-17 2018-08-15 6.791 76,208 +6,799 0.54% 517,555
2018-08-16 2018-08-14 5.139 69,409 -21,248 0.49% 356,720
2018-08-14 2018-08-10 6.608 90,657 +16,519 0.64% 599,043
2018-08-07 2018-08-03 5.415 74,138 +610 0.52% 401,436
2018-08-06 2018-08-02 5.598 73,528 -10,199 0.52% 411,629
2018-08-02 2018-07-31 6.057 83,727 -7,518 0.59% 507,146
2018-07-30 2018-07-26 6.149 91,245 -436 0.64% 561,058
2018-07-27 2018-07-25 7.158 91,681 +1,395 0.65% 656,293
2018-07-26 2018-07-24 7.342 90,286 +3,269 0.64% 662,879
2018-07-19 2018-07-17 5.506 87,017 +871 0.61% 479,159
2018-07-18 2018-07-16 5.415 86,146 -21 0.61% 466,456
2018-07-17 2018-07-13 5.506 86,167 +675 0.61% 474,478
2018-07-12 2018-07-10 5.415 85,492 +959 0.60% 462,915
2018-07-11 2018-07-09 5.782 84,533 -11,288 0.60% 488,754
2018-07-10 2018-07-06 6.057 95,821 +3,944 0.68% 580,401
2018-07-06 2018-07-04 5.965 91,877 -545 0.65% 548,080
2018-07-05 2018-07-03 6.424 92,422 +31,294 0.65% 593,741
2017-11-24 2017-11-22 15.785 61,128 +654 0.43% 964,923
2017-11-21 2017-11-17 15.418 60,474 -31,948 0.43% 932,399
2017-11-20 2017-11-16 13.766 92,422 +1,090 0.65% 1,272,303
2017-11-17 2017-11-15 12.665 91,332 +2,789 0.64% 1,156,714
2017-11-16 2017-11-14 14.225 88,543 +6,734 0.62% 1,259,534
2017-11-09 2017-11-07 12.940 81,809 +7,519 0.58% 1,058,630
2017-11-08 2017-11-06 11.931 74,290 +13,816 0.52% 886,334
2017-03-27 2017-03-23 20.374 60,474 +22 0.43% 1,232,099
2017-03-24 2017-03-22 18.447 60,452 +4,315 0.43% 1,115,143
2017-03-22 2017-03-20 18.814 56,137 -3,879 0.40% 1,056,153
2017-03-17 2017-03-15 19.365 60,016 +2,113 0.42% 1,162,180
2017-03-16 2017-03-14 18.630 57,903 +1,090 0.41% 1,078,750
2017-03-14 2017-03-10 19.089 56,813 -1,613 0.40% 1,084,513
2017-03-13 2017-03-09 19.732 58,426 +7,955 0.41% 1,152,839
2017-03-06 2017-03-02 20.190 50,471 -4,381 0.36% 1,019,034
2017-03-03 2017-03-01 20.190 54,852 -4,620 0.39% 1,107,488
2017-02-08 2017-02-06 18.263 59,472 +7,693 0.42% 1,086,149
2017-01-25 2017-01-23 18.355 51,779 +1,308 0.37% 950,402
2017-01-20 2017-01-18 18.722 50,471 -8,848 0.36% 944,922
2017-01-13 2017-01-11 17.804 59,319 +22 0.42% 1,056,135
2017-01-10 2017-01-06 19.181 59,297 -3,335 0.42% 1,137,373
2017-01-09 2017-01-05 19.640 62,632 -1,067 0.44% 1,230,082
2017-01-06 2017-01-04 19.732 63,699 -2,310 0.49% 1,256,883
2017-01-05 2017-01-03 19.548 66,009 +1,198 0.51% 1,290,347
2017-01-04 2016-12-30 19.365 64,811 -4,075 0.50% 1,255,033
2017-01-03 2016-12-29 19.365 68,886 +2,070 0.54% 1,333,943
2016-12-30 2016-12-28 20.007 66,816 +1,090 0.52% 1,336,783
2016-12-20 2016-12-16 21.475 65,726 -3,269 0.51% 1,411,487
2016-11-28 2016-11-24 19.273 68,995 -3,814 0.54% 1,329,722
2016-09-08 2016-09-06 20.190 72,809 +22 0.57% 1,470,048
2016-09-02 2016-08-31 20.649 72,787 +1,090 0.57% 1,503,004
2016-08-08 2016-08-04 21.016 71,697 +22 0.56% 1,506,816
2016-08-04 2016-08-01 22.944 71,675 +21 0.56% 1,644,491
2016-07-13 2016-07-11 24.779 71,654 +66 0.56% 1,775,530
2016-04-28 2016-04-26 28.450 71,588 -2,724 0.56% 2,036,694
2016-04-14 2016-04-12 29.827 74,312 -4,359 0.58% 2,216,492
2016-04-13 2016-04-11 29.827 78,671 -4,881 0.61% 2,346,507
2016-04-07 2016-04-05 31.203 83,552 -22 0.65% 2,607,112
2016-04-05 2016-03-31 31.662 83,574 -1,286 0.65% 2,646,148
2016-03-31 2016-03-29 31.662 84,860 -370 0.66% 2,686,866
2016-03-29 2016-03-23 32.121 85,230 -4,991 0.66% 2,737,691
2016-03-14 2016-03-10 31.662 90,221 +545 0.72% 2,856,608
2016-03-11 2016-03-09 31.662 89,676 +12,858 0.71% 2,839,352
2016-03-10 2016-03-08 31.203 76,818 +3,138 0.61% 2,396,988
2016-03-09 2016-03-07 31.203 73,680 +1,983 0.59% 2,299,071
2016-03-07 2016-03-03 31.203 71,697 -589 0.57% 2,237,195
2016-03-04 2016-03-02 32.121 72,286 -18,828 0.57% 2,321,914
2016-03-03 2016-03-01 30.745 91,114 +305 0.72% 2,801,262
2016-03-02 2016-02-29 31.662 90,809 +1,569 0.72% 2,875,225
2016-03-01 2016-02-26 32.121 89,240 +392 0.71% 2,866,497
2016-02-29 2016-02-25 31.662 88,848 +5,470 0.71% 2,813,135
2016-02-26 2016-02-24 31.662 83,378 +6,429 0.66% 2,639,942
2016-02-25 2016-02-23 31.662 76,949 +1,002 0.61% 2,436,385
2016-02-24 2016-02-22 32.121 75,947 +654 0.60% 2,439,510
2016-02-23 2016-02-19 32.121 75,293 +2,049 0.60% 2,418,502
2016-02-22 2016-02-18 32.121 73,244 +958 0.58% 2,352,686
2016-02-19 2016-02-17 32.121 72,286 -17,826 0.57% 2,321,914
2016-02-18 2016-02-16 31.662 90,112 +5,252 0.72% 2,853,157
2016-02-17 2016-02-15 31.203 84,860 +2,158 0.67% 2,647,926
2016-02-16 2016-02-12 30.286 82,702 +3,160 0.66% 2,504,689
2016-02-15 2016-02-11 31.662 79,542 +5,121 0.63% 2,518,486
2016-02-12 2016-02-05 31.203 74,421 +1,373 0.59% 2,322,193
2016-02-11 2016-02-04 31.203 73,048 -13,032 0.58% 2,279,351
2016-02-05 2016-02-03 31.203 86,080 +2,593 0.68% 2,685,994
2016-02-04 2016-02-02 33.957 83,487 +2,397 0.66% 2,834,944
2016-02-03 2016-02-01 31.662 81,090 +1,853 0.64% 2,567,499
2016-02-02 2016-01-29 31.662 79,237 +653 0.63% 2,508,829
2016-02-01 2016-01-28 31.662 78,584 +1,134 0.62% 2,488,153
2016-01-29 2016-01-27 31.662 77,450 +1,852 0.62% 2,452,248
2016-01-28 2016-01-26 31.662 75,598 +1,874 0.60% 2,393,609
2016-01-27 2016-01-25 33.957 73,724 +545 0.59% 2,503,424
2016-01-26 2016-01-22 33.498 73,179 +893 0.58% 2,451,338
2016-01-20 2016-01-18 32.580 72,286 -15,102 0.57% 2,355,084
2016-01-19 2016-01-15 33.498 87,388 +7,475 0.69% 2,927,309
2016-01-18 2016-01-14 31.662 79,913 +763 0.64% 2,530,232
2016-01-14 2016-01-12 33.039 79,150 -13,882 0.63% 2,615,034
2016-01-13 2016-01-11 33.039 93,032 +1,678 0.74% 3,073,681
2016-01-12 2016-01-08 33.498 91,354 +3,225 0.73% 3,060,161
2016-01-11 2016-01-07 31.203 88,129 +3,073 0.70% 2,749,930
2016-01-08 2016-01-06 32.121 85,056 +1,046 0.68% 2,732,102
2016-01-07 2016-01-05 31.662 84,010 -12,879 0.67% 2,659,953
2016-01-06 2016-01-04 31.203 96,889 +1,830 0.77% 3,023,272
2016-01-05 2015-12-31 33.039 95,059 +1,526 0.76% 3,140,651
2016-01-04 2015-12-29 31.203 93,533 +6,712 0.74% 2,918,554
2015-12-30 2015-12-28 32.121 86,821 +1,460 0.69% 2,788,796
2015-12-29 2015-12-24 33.039 85,361 -872 0.68% 2,820,239
2015-12-28 2015-12-22 33.039 86,233 +807 0.69% 2,849,049
2015-12-22 2015-12-18 32.121 85,426 +4,097 0.68% 2,743,987
2015-12-10 2015-12-08 31.662 81,329 -12,008 0.65% 2,575,066
2015-12-03 2015-12-01 36.251 93,337 +12,008 0.74% 3,383,567
2015-12-02 2015-11-30 35.792 81,329 -11,986 0.65% 2,910,944
2015-12-01 2015-11-27 36.251 93,315 -218 0.74% 3,382,770
2015-11-24 2015-11-20 36.251 93,533 +6,450 0.74% 3,390,672
2015-11-19 2015-11-17 36.710 87,083 -4,772 0.69% 3,196,813
2015-11-18 2015-11-16 36.251 91,855 +850 0.73% 3,329,843
2015-11-17 2015-11-13 35.792 91,005 +3,138 0.72% 3,257,270
2015-11-16 2015-11-12 36.251 87,867 -1,765 0.70% 3,185,274
2015-11-13 2015-11-11 37.628 89,632 -1,504 0.71% 3,372,647
2015-11-12 2015-11-10 38.087 91,136 -1,373 0.72% 3,471,059
2015-11-11 2015-11-09 37.628 92,509 +4,467 0.74% 3,480,901
2015-11-10 2015-11-06 38.087 88,042 +22 0.70% 3,353,219
2015-11-04 2015-11-02 35.792 88,020 -2,048 0.70% 3,150,430
2015-11-02 2015-10-29 37.628 90,068 -2,179 0.72% 3,389,052
2015-10-30 2015-10-28 36.251 92,247 -2,768 0.73% 3,344,054
2015-10-29 2015-10-27 36.251 95,015 +1,090 0.76% 3,444,397
2015-10-28 2015-10-26 38.545 93,925 +784 0.75% 3,620,382
2015-10-26 2015-10-22 37.628 93,141 -2,506 0.74% 3,504,682
2015-10-19 2015-10-15 36.710 95,647 +2,179 0.76% 3,511,197
2015-10-16 2015-10-14 37.628 93,468 +1,569 0.74% 3,516,986
2015-10-15 2015-10-13 38.087 91,899 +894 0.73% 3,500,119
2015-10-14 2015-10-12 37.169 91,005 +2,179 0.72% 3,382,549
2015-10-13 2015-10-09 37.628 88,826 +1,678 0.71% 3,342,319
2015-09-29 2015-09-24 39.463 87,148 -9,262 0.69% 3,439,139
2015-09-25 2015-09-23 36.710 96,410 +4,686 0.77% 3,539,207
2015-09-23 2015-09-21 39.463 91,724 +4,576 0.73% 3,619,723
2015-09-22 2015-09-18 39.463 87,148 +3,857 0.69% 3,439,139
2015-09-09 2015-09-07 33.039 83,291 -5,121 0.66% 2,751,848
2015-09-01 2015-08-28 34.416 88,412 -2,593 0.70% 3,042,751
2015-08-25 2015-08-21 34.416 91,005 +2,288 0.72% 3,131,990
2015-08-24 2015-08-20 37.169 88,717 -2,049 0.71% 3,297,507
2015-08-14 2015-08-12 42.216 90,766 +22,708 0.72% 3,831,818
2015-08-13 2015-08-11 43.593 68,058 +46,505 0.54% 2,966,857
2015-08-12 2015-08-10 40.381 21,553 +3,400 0.17% 870,331
2015-08-11 2015-08-07 38.545 18,153 +2,855 0.14% 699,716
2015-08-06 2015-08-04 36.710 15,298 -10,025 0.12% 561,589
2015-08-05 2015-08-03 33.957 25,323 +872 0.20% 859,886
2015-07-31 2015-07-29 33.498 24,451 +7,388 0.19% 819,056
2015-07-30 2015-07-28 33.039 17,063 +1,808 0.14% 563,744
2015-07-29 2015-07-27 33.498 15,255 -5,426 0.12% 511,009
2015-07-24 2015-07-22 36.251 20,681 +44 0.16% 749,709
2015-07-22 2015-07-20 38.087 20,637 +2,310 0.16% 785,993
2015-07-15 2015-07-13 39.463 18,327 +3,116 0.15% 723,242
2015-07-13 2015-07-09 29.827 15,211 +2,092 0.12% 453,696
2015-07-10 2015-07-08 26.615 13,119 -109 0.10% 349,158
2015-07-08 2015-07-06 35.333 13,228 -8,129 0.11% 467,389
2015-07-07 2015-07-03 35.792 21,357 +109 0.17% 764,414
2015-07-06 2015-07-02 37.169 21,248 -5,535 0.17% 789,763
2015-06-30 2015-06-26 39.922 26,783 +22 0.21% 1,069,233
2015-06-29 2015-06-25 41.299 26,761 +2,571 0.21% 1,105,195
2015-06-26 2015-06-24 42.216 24,190 +1,460 0.19% 1,021,216
2015-06-25 2015-06-23 41.299 22,730 -719 0.18% 938,719
2015-06-24 2015-06-22 41.758 23,449 -1,634 0.19% 979,173
2015-06-23 2015-06-19 42.675 25,083 -3,269 0.20% 1,070,425
2015-06-22 2015-06-18 42.675 28,352 -10,874 0.23% 1,209,931
2015-06-19 2015-06-17 43.593 39,226 -8,717 0.32% 1,709,982
2015-06-17 2015-06-15 44.052 47,943 -1,635 0.39% 2,111,983
2015-06-15 2015-06-11 41.758 49,578 -3,683 0.40% 2,070,257
2015-06-12 2015-06-10 42.216 53,261 -1,089 0.43% 2,248,490
2015-06-11 2015-06-09 42.216 54,350 +3,683 0.44% 2,294,464
2015-06-08 2015-06-04 44.052 50,667 -153 0.41% 2,231,980
2015-06-04 2015-06-02 44.970 50,820 -6,974 0.41% 2,285,360
2015-06-03 2015-06-01 47.723 57,794 +5,928 0.47% 2,758,100
2015-06-01 2015-05-28 41.758 51,866 -2,375 0.42% 2,165,798
2015-05-28 2015-05-26 41.758 54,241 +7,191 0.44% 2,264,973
2015-05-26 2015-05-21 43.134 47,050 +10,090 0.38% 2,029,464
2015-05-22 2015-05-20 44.052 36,960 +2,441 0.30% 1,628,160
2015-05-21 2015-05-19 43.134 34,519 +806 0.28% 1,488,949
2015-05-19 2015-05-15 44.970 33,713 +1,090 0.27% 1,516,063
2015-05-14 2015-05-12 40.840 32,623 -2,790 0.27% 1,332,318
2015-05-12 2015-05-08 42.216 35,413 -3,378 0.29% 1,495,011
2015-05-11 2015-05-07 41.299 38,791 +3,509 0.32% 1,602,018
2015-05-08 2015-05-06 43.593 35,282 +1,482 0.29% 1,538,051
2015-05-07 2015-05-05 43.593 33,800 -22,664 0.28% 1,473,446
2015-05-05 2015-04-30 46.805 56,464 +35,979 0.46% 2,642,809
2015-05-04 2015-04-29 40.840 20,485 -27,916 0.17% 836,604
2015-04-30 2015-04-28 38.545 48,401 -4,053 0.39% 1,865,639
2015-04-27 2015-04-23 42.216 52,454 -4,359 0.43% 2,214,422
2015-04-24 2015-04-22 41.758 56,813 -3,748 0.46% 2,372,373
2015-04-23 2015-04-21 41.758 60,561 -13,294 0.49% 2,528,881
2015-04-22 2015-04-20 40.840 73,855 +327 0.60% 3,016,225
2015-04-21 2015-04-17 41.758 73,528 +414 0.60% 3,070,351
2015-04-20 2015-04-16 40.840 73,114 +741 0.60% 2,985,963
2015-04-13 2015-04-09 44.970 72,373 -7,191 0.64% 3,254,592
2015-04-09 2015-04-02 45.429 79,564 +239 0.71% 3,614,479
2015-04-08 2015-04-01 44.970 79,325 +1,068 0.71% 3,567,221
2015-03-30 2015-03-26 50.476 78,257 -1,503 0.70% 3,950,115
2015-02-24 2015-02-18 59.654 79,760 +3,508 0.76% 4,757,977
2015-02-23 2015-02-16 57.818 76,252 +6,102 0.72% 4,408,752
2015-02-16 2015-02-12 53.229 70,150 +4,860 0.66% 3,734,045
2015-02-12 2015-02-10 54.147 65,290 +1,133 0.62% 3,535,270
2015-02-11 2015-02-09 54.147 64,157 +65 0.61% 3,473,921
2015-02-09 2015-02-05 55.065 64,092 +11,311 0.61% 3,529,222
2015-02-06 2015-02-04 57.818 52,781 +2,854 0.50% 3,051,701
2015-02-04 2015-02-02 57.818 49,927 +262 0.47% 2,886,688
2015-02-03 2015-01-30 59.654 49,665 +1,046 0.47% 2,962,700
2015-01-29 2015-01-27 55.065 48,619 -261 0.46% 2,677,202
2015-01-21 2015-01-19 48.641 48,880 +4,728 0.46% 2,377,557
2015-01-16 2015-01-14 48.641 44,152 +3,248 0.42% 2,147,584
2015-01-13 2015-01-09 47.723 40,904 +980 0.39% 1,952,059
2015-01-12 2015-01-08 47.723 39,924 +589 0.38% 1,905,291
2014-12-19 2014-12-17 52.312 39,335 +632 0.37% 2,057,680
2014-12-17 2014-12-15 52.312 38,703 +523 0.37% 2,024,619
2014-12-12 2014-12-10 53.229 38,180 +523 0.36% 2,032,300
2014-12-01 2014-11-27 55.983 37,657 +130 0.36% 2,108,140
2014-11-26 2014-11-24 55.983 37,527 -435 0.36% 2,100,862
2014-11-18 2014-11-14 57.818 37,962 +1,743 0.36% 2,194,894
2014-11-14 2014-11-12 58.736 36,219 +3,269 0.34% 2,127,357
2014-11-04 2014-10-31 58.736 32,950 +4,358 0.31% 1,935,349
2014-10-29 2014-10-27 56.900 28,592 +196 0.27% 1,626,897
2014-10-23 2014-10-21 60.571 28,396 +2,136 0.27% 1,719,986
2014-10-17 2014-10-15 54.147 26,260 +109 0.25% 1,421,905
2014-10-08 2014-10-06 55.983 26,151 +26,151 0.25% 1,464,003
2014-10-07 2014-10-03 57.818 0 -25,802
2014-10-03 2014-09-29 61.489 25,802 +5,775 0.24% 1,586,544
2014-09-24 2014-09-22 58.736 20,027 +6,843 0.19% 1,176,304
2014-09-10 2014-09-05 66.078 13,184 +3,835 0.12% 871,171
2014-09-08 2014-09-04 67.913 9,349 +3,029 0.09% 634,923
2014-09-03 2014-09-01 66.996 6,320 +218 0.06% 423,413
2014-08-15 2014-08-13 69.749 6,102 +109 0.06% 425,608
2014-08-11 2014-08-07 71.584 5,993 +218 0.06% 429,005
2014-07-10 2014-07-08 81.680 5,775 +3,596 0.05% 471,700
2014-07-09 2014-07-07 83.515 2,179 +2,179 0.02% 181,980
2007-06-26 2007-06-22 1395.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top