History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 1,920 | +0 | 0.00% | 19,142 |
| 2025-10-13 | 2025-10-09 | 9.790 | 1,920 | +0 | 0.00% | 18,797 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,920 | +0 | 0.00% | 16,320 |
| 2025-10-09 | 2025-10-06 | 10.040 | 1,920 | +0 | 0.00% | 19,277 |
| 2025-10-08 | 2025-10-03 | 10.050 | 1,920 | +0 | 0.00% | 19,296 |
| 2025-10-06 | 2025-10-02 | 10.800 | 1,920 | +0 | 0.00% | 20,736 |
| 2025-10-03 | 2025-09-30 | 10.200 | 1,920 | +0 | 0.00% | 19,584 |
| 2025-10-02 | 2025-09-29 | 9.200 | 1,920 | +0 | 0.00% | 17,664 |
| 2025-09-30 | 2025-09-26 | 9.100 | 1,920 | +0 | 0.00% | 17,472 |
| 2025-09-29 | 2025-09-25 | 8.560 | 1,920 | +0 | 0.00% | 16,435 |
| 2025-09-26 | 2025-09-24 | 8.200 | 1,920 | +0 | 0.00% | 15,744 |
| 2025-09-25 | 2025-09-23 | 7.800 | 1,920 | +0 | 0.00% | 14,976 |
| 2025-09-24 | 2025-09-22 | 7.670 | 1,920 | +0 | 0.00% | 14,726 |
| 2025-09-23 | 2025-09-19 | 7.760 | 1,920 | +0 | 0.00% | 14,899 |
| 2025-09-22 | 2025-09-18 | 7.300 | 1,920 | +0 | 0.00% | 14,016 |
| 2025-09-19 | 2025-09-17 | 7.300 | 1,920 | +0 | 0.00% | 14,016 |
| 2025-09-18 | 2025-09-16 | 7.290 | 1,920 | +0 | 0.00% | 13,997 |
| 2025-09-17 | 2025-09-15 | 7.600 | 1,920 | +0 | 0.00% | 14,592 |
| 2025-09-16 | 2025-09-12 | 8.300 | 1,920 | +0 | 0.00% | 15,936 |
| 2025-09-15 | 2025-09-11 | 7.850 | 1,920 | +0 | 0.00% | 15,072 |
| 2025-09-12 | 2025-09-10 | 7.630 | 1,920 | +0 | 0.00% | 14,650 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,920 | +0 | 0.00% | 13,440 |
| 2025-09-10 | 2025-09-08 | 6.380 | 1,920 | +0 | 0.00% | 12,250 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,920 | +0 | 0.00% | 11,482 |
| 2025-09-08 | 2025-09-04 | 4.880 | 1,920 | +0 | 0.00% | 9,370 |
| 2025-09-05 | 2025-09-03 | 4.250 | 1,920 | +0 | 0.00% | 8,160 |
| 2025-09-04 | 2025-09-02 | 3.520 | 1,920 | +0 | 0.00% | 6,758 |
| 2025-09-03 | 2025-09-01 | 2.620 | 1,920 | +0 | 0.00% | 5,030 |
| 2025-09-02 | 2025-08-29 | 2.120 | 1,920 | +0 | 0.00% | 4,070 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,920 | +0 | 0.00% | 3,629 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,920 | +0 | 0.00% | 3,648 |
| 2025-08-28 | 2025-08-26 | 1.610 | 1,920 | +0 | 0.00% | 3,091 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,920 | +0 | 0.00% | 4,608 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,920 | +0 | 0.00% | 4,608 |
| 2025-08-25 | 2025-08-21 | 2.500 | 1,920 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 2.880 | 1,920 | +0 | 0.00% | 5,530 |
| 2025-08-21 | 2025-08-19 | 2.750 | 1,920 | +0 | 0.00% | 5,280 |
| 2025-08-20 | 2025-08-18 | 2.850 | 1,920 | +0 | 0.00% | 5,472 |
| 2025-08-19 | 2025-08-15 | 3.100 | 1,920 | +0 | 0.00% | 5,952 |
| 2025-08-18 | 2025-08-14 | 3.130 | 1,920 | +0 | 0.00% | 6,010 |
| 2025-08-15 | 2025-08-13 | 3.100 | 1,920 | +0 | 0.00% | 5,952 |
| 2025-08-14 | 2025-08-12 | 3.290 | 1,920 | +0 | 0.00% | 6,317 |
| 2025-08-13 | 2025-08-11 | 3.200 | 1,920 | +0 | 0.00% | 6,144 |
| 2025-08-12 | 2025-08-08 | 3.190 | 1,920 | +0 | 0.00% | 6,125 |
| 2025-08-11 | 2025-08-07 | 3.150 | 1,920 | +0 | 0.00% | 6,048 |
| 2025-08-08 | 2025-08-06 | 3.140 | 1,920 | +0 | 0.00% | 6,029 |
| 2025-08-07 | 2025-08-05 | 3.540 | 1,920 | +0 | 0.00% | 6,797 |
| 2025-08-06 | 2025-08-04 | 3.520 | 1,920 | +0 | 0.00% | 6,758 |
| 2025-08-05 | 2025-08-01 | 3.510 | 1,920 | +0 | 0.00% | 6,739 |
| 2025-08-04 | 2025-07-31 | 3.210 | 1,920 | +0 | 0.00% | 6,163 |
| 2025-08-01 | 2025-07-30 | 2.750 | 1,920 | +0 | 0.00% | 5,280 |
| 2025-07-31 | 2025-07-29 | 2.730 | 1,920 | +0 | 0.00% | 5,242 |
| 2025-07-30 | 2025-07-28 | 2.270 | 1,920 | +0 | 0.00% | 4,358 |
| 2025-07-29 | 2025-07-25 | 2.160 | 1,920 | +0 | 0.00% | 4,147 |
| 2025-07-28 | 2025-07-24 | 2.080 | 1,920 | +0 | 0.00% | 3,994 |
| 2025-07-25 | 2025-07-23 | 2.190 | 1,920 | +0 | 0.00% | 4,205 |
| 2025-07-24 | 2025-07-22 | 1.530 | 1,920 | +0 | 0.00% | 2,938 |
| 2025-07-23 | 2025-07-21 | 1.330 | 1,920 | +0 | 0.00% | 2,554 |
| 2025-07-22 | 2025-07-18 | 1.320 | 1,920 | +0 | 0.00% | 2,534 |
| 2025-07-21 | 2025-07-17 | 1.790 | 1,920 | +0 | 0.00% | 3,437 |
| 2025-07-18 | 2025-07-16 | 1.590 | 1,920 | +0 | 0.00% | 3,053 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,920 | +0 | 0.00% | 2,170 |
| 2025-07-16 | 2025-07-14 | 0.910 | 1,920 | +0 | 0.00% | 1,747 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,920 | +0 | 0.00% | 1,651 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,920 | +0 | 0.00% | 1,613 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,920 | +0 | 0.00% | 1,613 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,920 | +0 | 0.00% | 1,632 |
| 2025-07-09 | 2025-07-07 | 0.840 | 1,920 | +0 | 0.00% | 1,613 |
| 2025-07-08 | 2025-07-04 | 0.840 | 1,920 | +0 | 0.00% | 1,613 |
| 2025-07-07 | 2025-07-03 | 0.840 | 1,920 | +0 | 0.00% | 1,613 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,920 | +0 | 0.00% | 1,613 |
| 2025-07-03 | 2025-06-30 | 0.830 | 1,920 | +0 | 0.00% | 1,594 |
| 2025-07-02 | 2025-06-27 | 0.810 | 1,920 | +0 | 0.00% | 1,555 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,920 | +0 | 0.00% | 1,555 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,920 | +0 | 0.00% | 1,536 |
| 2025-06-26 | 2025-06-24 | 0.790 | 1,920 | +0 | 0.00% | 1,517 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,920 | +0 | 0.00% | 1,517 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,920 | +0 | 0.00% | 1,690 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,920 | +0 | 0.00% | 1,555 |
| 2025-06-20 | 2025-06-18 | 0.810 | 1,920 | +0 | 0.00% | 1,555 |
| 2025-06-19 | 2025-06-17 | 0.790 | 1,920 | +0 | 0.00% | 1,517 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,920 | +0 | 0.00% | 1,363 |
| 2025-06-17 | 2025-06-13 | 0.780 | 1,920 | +0 | 0.00% | 1,498 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,920 | +0 | 0.00% | 1,402 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,920 | +0 | 0.00% | 1,306 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,920 | +0 | 0.00% | 1,363 |
| 2025-06-10 | 2025-06-06 | 0.710 | 1,920 | +0 | 0.00% | 1,363 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,920 | +0 | 0.00% | 1,306 |
| 2025-06-06 | 2025-06-04 | 0.670 | 1,920 | +0 | 0.00% | 1,286 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,920 | +0 | 0.00% | 1,286 |
| 2025-06-04 | 2025-06-02 | 0.690 | 1,920 | +0 | 0.00% | 1,325 |
| 2025-06-03 | 2025-05-30 | 0.690 | 1,920 | +0 | 0.00% | 1,325 |
| 2025-06-02 | 2025-05-29 | 0.680 | 1,920 | +0 | 0.00% | 1,306 |
| 2025-05-30 | 2025-05-28 | 0.680 | 1,920 | +0 | 0.00% | 1,306 |
| 2025-05-29 | 2025-05-27 | 0.680 | 1,920 | +0 | 0.00% | 1,306 |
| 2025-05-28 | 2025-05-26 | 0.680 | 1,920 | +0 | 0.00% | 1,306 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,920 | +0 | 0.00% | 1,325 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,920 | +0 | 0.00% | 1,286 |
| 2025-05-23 | 2025-05-21 | 0.720 | 1,920 | +0 | 0.00% | 1,382 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,920 | +0 | 0.00% | 1,382 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,920 | +0 | 0.00% | 1,344 |
| 2025-05-20 | 2025-05-16 | 0.700 | 1,920 | +0 | 0.00% | 1,344 |
| 2025-05-19 | 2025-05-15 | 0.690 | 1,920 | +0 | 0.00% | 1,325 |
| 2025-05-16 | 2025-05-14 | 0.700 | 1,920 | +0 | 0.00% | 1,344 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,920 | +0 | 0.00% | 1,325 |
| 2025-05-14 | 2025-05-12 | 0.690 | 1,920 | +0 | 0.00% | 1,325 |
| 2025-05-13 | 2025-05-09 | 0.660 | 1,920 | +0 | 0.00% | 1,267 |
| 2025-05-12 | 2025-05-08 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2025-05-09 | 2025-05-07 | 0.640 | 1,920 | +0 | 0.00% | 1,229 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,920 | +0 | 0.00% | 1,190 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,920 | +0 | 0.00% | 1,171 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,920 | +0 | 0.00% | 1,210 |
| 2025-05-02 | 2025-04-29 | 0.640 | 1,920 | +0 | 0.00% | 1,229 |
| 2025-04-30 | 2025-04-28 | 0.620 | 1,920 | +0 | 0.00% | 1,190 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2025-04-28 | 2025-04-24 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2025-04-25 | 2025-04-23 | 0.610 | 1,920 | +0 | 0.00% | 1,171 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,920 | +0 | 0.00% | 1,190 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2025-04-22 | 2025-04-16 | 0.540 | 1,920 | +0 | 0.00% | 1,037 |
| 2025-04-17 | 2025-04-15 | 0.540 | 1,920 | +0 | 0.00% | 1,037 |
| 2025-04-16 | 2025-04-14 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2025-04-15 | 2025-04-11 | 0.610 | 1,920 | +0 | 0.00% | 1,171 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2025-04-11 | 2025-04-09 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2025-04-10 | 2025-04-08 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2025-04-08 | 2025-04-03 | 0.640 | 1,920 | +0 | 0.00% | 1,229 |
| 2025-04-07 | 2025-04-02 | 0.630 | 1,920 | +0 | 0.00% | 1,210 |
| 2025-04-03 | 2025-04-01 | 0.620 | 1,920 | +0 | 0.00% | 1,190 |
| 2025-04-02 | 2025-03-31 | 0.680 | 1,920 | +0 | 0.00% | 1,306 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,920 | +0 | 0.00% | 1,306 |
| 2025-03-31 | 2025-03-27 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2025-03-27 | 2025-03-25 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2025-03-26 | 2025-03-24 | 0.620 | 1,920 | +0 | 0.00% | 1,190 |
| 2025-03-25 | 2025-03-21 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,920 | +0 | 0.00% | 1,229 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,920 | +0 | 0.00% | 1,018 |
| 2025-03-19 | 2025-03-17 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,920 | +0 | 0.00% | 998 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,920 | +0 | 0.00% | 979 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1,920 | +0 | 0.00% | 941 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-02-27 | 2025-02-25 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-02-20 | 2025-02-18 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,920 | +0 | 0.00% | 864 |
| 2025-02-14 | 2025-02-12 | 0.450 | 1,920 | +0 | 0.00% | 864 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,920 | +0 | 0.00% | 864 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,920 | +0 | 0.00% | 931 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-23 | 2025-01-21 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-17 | 2025-01-15 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-16 | 2025-01-14 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-15 | 2025-01-13 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-14 | 2025-01-10 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-10 | 2025-01-08 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-09 | 2025-01-07 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-08 | 2025-01-06 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-07 | 2025-01-03 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-06 | 2025-01-02 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-03 | 2024-12-31 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2024-12-30 | 2024-12-24 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2024-12-27 | 2024-12-20 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2024-12-23 | 2024-12-19 | 0.440 | 1,920 | +0 | 0.00% | 845 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,920 | +0 | 0.00% | 845 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,920 | +0 | 0.00% | 845 |
| 2024-12-18 | 2024-12-16 | 0.440 | 1,920 | +0 | 0.00% | 845 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2024-12-13 | 2024-12-11 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2024-12-12 | 2024-12-10 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2024-12-11 | 2024-12-09 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2024-12-09 | 2024-12-05 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2024-12-05 | 2024-12-03 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2024-12-04 | 2024-12-02 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2024-11-29 | 2024-11-27 | 0.610 | 1,920 | +0 | 0.00% | 1,171 |
| 2024-11-28 | 2024-11-26 | 0.610 | 1,920 | +0 | 0.00% | 1,171 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,920 | +0 | 0.00% | 1,171 |
| 2024-11-26 | 2024-11-22 | 0.610 | 1,920 | +0 | 0.00% | 1,171 |
| 2024-11-25 | 2024-11-21 | 0.610 | 1,920 | +0 | 0.00% | 1,171 |
| 2024-11-22 | 2024-11-20 | 0.610 | 1,920 | +0 | 0.00% | 1,171 |
| 2024-11-21 | 2024-11-19 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-11-20 | 2024-11-18 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-11-19 | 2024-11-15 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2024-11-18 | 2024-11-14 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2024-11-15 | 2024-11-13 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2024-11-13 | 2024-11-11 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-11-12 | 2024-11-08 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2024-11-06 | 2024-11-04 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2024-11-05 | 2024-11-01 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2024-11-04 | 2024-10-31 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2024-10-31 | 2024-10-29 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2024-10-29 | 2024-10-25 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2024-10-28 | 2024-10-24 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2024-10-25 | 2024-10-23 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2024-10-24 | 2024-10-22 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,920 | +0 | 0.00% | 998 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,920 | +0 | 0.00% | 998 |
| 2024-10-16 | 2024-10-14 | 0.530 | 1,920 | +0 | 0.00% | 1,018 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,920 | +0 | 0.00% | 1,037 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,920 | +0 | 0.00% | 931 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,920 | +0 | 0.00% | 931 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,920 | +0 | 0.00% | 931 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,920 | +0 | 0.00% | 1,037 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,920 | +0 | 0.00% | 1,210 |
| 2024-10-04 | 2024-10-02 | 0.475 | 1,920 | +0 | 0.00% | 912 |
| 2024-10-03 | 2024-09-30 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-30 | 2024-09-26 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-27 | 2024-09-25 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-26 | 2024-09-24 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-25 | 2024-09-23 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-24 | 2024-09-20 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-23 | 2024-09-19 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-20 | 2024-09-17 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-19 | 2024-09-16 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-17 | 2024-09-13 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-16 | 2024-09-12 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-13 | 2024-09-11 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-11 | 2024-09-09 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-10 | 2024-09-05 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-09 | 2024-09-04 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-05 | 2024-09-03 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2024-09-04 | 2024-09-02 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2024-09-03 | 2024-08-30 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2024-09-02 | 2024-08-29 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2024-08-30 | 2024-08-28 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2024-08-29 | 2024-08-27 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2024-08-28 | 2024-08-26 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,920 | +0 | 0.00% | 941 |
| 2024-08-26 | 2024-08-22 | 0.490 | 1,920 | +0 | 0.00% | 941 |
| 2024-08-23 | 2024-08-21 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-08-22 | 2024-08-20 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-20 | 2024-08-16 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-19 | 2024-08-15 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-14 | 2024-08-12 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-13 | 2024-08-09 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-08 | 2024-08-06 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-06 | 2024-08-02 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-05 | 2024-08-01 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-02 | 2024-07-31 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-08-01 | 2024-07-30 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-31 | 2024-07-29 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-30 | 2024-07-26 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-29 | 2024-07-25 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-26 | 2024-07-24 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-25 | 2024-07-23 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-24 | 2024-07-22 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-23 | 2024-07-19 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-22 | 2024-07-18 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-19 | 2024-07-17 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-18 | 2024-07-16 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-17 | 2024-07-15 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-16 | 2024-07-12 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-15 | 2024-07-11 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-11 | 2024-07-09 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-09 | 2024-07-05 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-08 | 2024-07-04 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-05 | 2024-07-03 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-04 | 2024-07-02 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-06-24 | 2024-06-20 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-06-21 | 2024-06-19 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2024-06-20 | 2024-06-18 | 0.610 | 1,920 | +0 | 0.00% | 1,171 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-06-18 | 2024-06-14 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-06-17 | 2024-06-13 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-06-14 | 2024-06-12 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-06-13 | 2024-06-11 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-06-12 | 2024-06-07 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,920 | +0 | 0.00% | 979 |
| 2024-06-07 | 2024-06-05 | 0.510 | 1,920 | +0 | 0.00% | 979 |
| 2024-06-06 | 2024-06-04 | 0.510 | 1,920 | +0 | 0.00% | 979 |
| 2024-06-05 | 2024-06-03 | 0.510 | 1,920 | +0 | 0.00% | 979 |
| 2024-06-04 | 2024-05-31 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-05-31 | 2024-05-29 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-05-30 | 2024-05-28 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-05-29 | 2024-05-27 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-05-28 | 2024-05-24 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-05-27 | 2024-05-23 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-05-24 | 2024-05-22 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-05-23 | 2024-05-21 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-05-22 | 2024-05-20 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,920 | +0 | 0.00% | 941 |
| 2024-05-17 | 2024-05-14 | 0.490 | 1,920 | +0 | 0.00% | 941 |
| 2024-05-16 | 2024-05-13 | 0.490 | 1,920 | +0 | 0.00% | 941 |
| 2024-05-14 | 2024-05-10 | 0.490 | 1,920 | +0 | 0.00% | 941 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,920 | +0 | 0.00% | 941 |
| 2024-05-10 | 2024-05-08 | 0.490 | 1,920 | +0 | 0.00% | 941 |
| 2024-05-09 | 2024-05-07 | 0.495 | 1,920 | +0 | 0.00% | 950 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2024-05-06 | 2024-05-02 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2024-04-30 | 2024-04-26 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-04-29 | 2024-04-25 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-04-26 | 2024-04-24 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-04-25 | 2024-04-23 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-04-24 | 2024-04-22 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-04-22 | 2024-04-18 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-04-19 | 2024-04-17 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-04-18 | 2024-04-16 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-04-16 | 2024-04-12 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-04-15 | 2024-04-11 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-04-12 | 2024-04-10 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-04-11 | 2024-04-09 | 0.630 | 1,920 | +0 | 0.00% | 1,210 |
| 2024-04-10 | 2024-04-08 | 0.530 | 1,920 | +0 | 0.00% | 1,018 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,920 | +0 | 0.00% | 1,018 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,920 | +0 | 0.00% | 1,190 |
| 2024-04-05 | 2024-04-02 | 0.670 | 1,920 | +0 | 0.00% | 1,286 |
| 2024-04-03 | 2024-03-28 | 0.640 | 1,920 | +0 | 0.00% | 1,229 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,920 | +0 | 0.00% | 1,229 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,920 | +0 | 0.00% | 1,229 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-03-26 | 2024-03-22 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2024-03-22 | 2024-03-20 | 0.630 | 1,920 | +0 | 0.00% | 1,210 |
| 2024-03-21 | 2024-03-19 | 0.630 | 1,920 | +0 | 0.00% | 1,210 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,920 | +0 | 0.00% | 1,325 |
| 2024-03-19 | 2024-03-15 | 0.700 | 1,920 | +0 | 0.00% | 1,344 |
| 2024-03-18 | 2024-03-14 | 0.700 | 1,920 | +0 | 0.00% | 1,344 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-03-14 | 2024-03-12 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-03-13 | 2024-03-11 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-03-12 | 2024-03-08 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2024-03-08 | 2024-03-06 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-03-04 | 2024-02-29 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-03-01 | 2024-02-28 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,920 | +0 | 0.00% | 1,171 |
| 2024-02-28 | 2024-02-26 | 0.640 | 1,920 | +0 | 0.00% | 1,229 |
| 2024-02-27 | 2024-02-23 | 0.620 | 1,920 | +0 | 0.00% | 1,190 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,920 | +0 | 0.00% | 1,190 |
| 2024-02-23 | 2024-02-21 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-22 | 2024-02-20 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-21 | 2024-02-19 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-20 | 2024-02-16 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-16 | 2024-02-14 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-14 | 2024-02-07 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-08 | 2024-02-06 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-07 | 2024-02-05 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-06 | 2024-02-02 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-05 | 2024-02-01 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-02 | 2024-01-31 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2024-02-01 | 2024-01-30 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,920 | +0 | 0.00% | 1,133 |
| 2024-01-30 | 2024-01-26 | 0.485 | 1,920 | +0 | 0.00% | 931 |
| 2024-01-29 | 2024-01-25 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2024-01-26 | 2024-01-24 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2024-01-25 | 2024-01-23 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2024-01-24 | 2024-01-22 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2024-01-23 | 2024-01-19 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2024-01-22 | 2024-01-18 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2024-01-19 | 2024-01-17 | 0.405 | 1,920 | +0 | 0.00% | 778 |
| 2024-01-18 | 2024-01-16 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2024-01-17 | 2024-01-15 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2024-01-16 | 2024-01-12 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2024-01-15 | 2024-01-11 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,920 | +0 | 0.00% | 806 |
| 2024-01-11 | 2024-01-09 | 0.420 | 1,920 | +0 | 0.00% | 806 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,920 | +0 | 0.00% | 806 |
| 2024-01-09 | 2024-01-05 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2024-01-08 | 2024-01-04 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2024-01-05 | 2024-01-03 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2024-01-04 | 2024-01-02 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2024-01-03 | 2023-12-29 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2024-01-02 | 2023-12-28 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-29 | 2023-12-27 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-28 | 2023-12-22 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-27 | 2023-12-21 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-22 | 2023-12-20 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-21 | 2023-12-19 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-20 | 2023-12-18 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-19 | 2023-12-15 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-18 | 2023-12-14 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-15 | 2023-12-13 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-14 | 2023-12-12 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-13 | 2023-12-11 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-12 | 2023-12-08 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-11 | 2023-12-07 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2023-12-08 | 2023-12-06 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-12-07 | 2023-12-05 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-12-06 | 2023-12-04 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-12-05 | 2023-12-01 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-12-04 | 2023-11-30 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-12-01 | 2023-11-29 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-11-30 | 2023-11-28 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-11-29 | 2023-11-27 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-11-28 | 2023-11-24 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2023-11-27 | 2023-11-23 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-11-24 | 2023-11-22 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-11-23 | 2023-11-21 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-11-22 | 2023-11-20 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-11-21 | 2023-11-17 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-11-20 | 2023-11-16 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2023-11-17 | 2023-11-15 | 0.430 | 1,920 | +0 | 0.00% | 826 |
| 2023-11-16 | 2023-11-14 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2023-11-15 | 2023-11-13 | 0.510 | 1,920 | +0 | 0.00% | 979 |
| 2023-11-14 | 2023-11-10 | 0.510 | 1,920 | +0 | 0.00% | 979 |
| 2023-11-13 | 2023-11-09 | 0.510 | 1,920 | +0 | 0.00% | 979 |
| 2023-11-10 | 2023-11-08 | 0.510 | 1,920 | +0 | 0.00% | 979 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,920 | +0 | 0.00% | 979 |
| 2023-11-08 | 2023-11-06 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2023-11-06 | 2023-11-02 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2023-10-24 | 2023-10-19 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2023-10-20 | 2023-10-18 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2023-10-19 | 2023-10-17 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2023-10-17 | 2023-10-13 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2023-10-16 | 2023-10-12 | 0.540 | 1,920 | +0 | 0.00% | 1,037 |
| 2023-10-13 | 2023-10-11 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,920 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,920 | +0 | 0.00% | 998 |
| 2023-10-10 | 2023-10-06 | 0.530 | 1,920 | +0 | 0.00% | 1,018 |
| 2023-10-09 | 2023-10-05 | 0.530 | 1,920 | +0 | 0.00% | 1,018 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,920 | +0 | 0.00% | 912 |
| 2023-10-05 | 2023-10-03 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2023-10-04 | 2023-09-29 | 0.670 | 1,920 | +0 | 0.00% | 1,286 |
| 2023-10-03 | 2023-09-28 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-09-29 | 2023-09-27 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-09-27 | 2023-09-25 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-09-26 | 2023-09-22 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-09-25 | 2023-09-21 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-09-21 | 2023-09-19 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-09-20 | 2023-09-18 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-09-19 | 2023-09-15 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-09-18 | 2023-09-14 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-09-15 | 2023-09-13 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-09-14 | 2023-09-12 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-09-13 | 2023-09-11 | 0.670 | 1,920 | +0 | 0.00% | 1,286 |
| 2023-09-12 | 2023-09-07 | 0.670 | 1,920 | +0 | 0.00% | 1,286 |
| 2023-09-11 | 2023-09-06 | 0.670 | 1,920 | +0 | 0.00% | 1,286 |
| 2023-09-07 | 2023-09-05 | 0.670 | 1,920 | +0 | 0.00% | 1,286 |
| 2023-09-06 | 2023-09-04 | 0.670 | 1,920 | +0 | 0.00% | 1,286 |
| 2023-09-05 | 2023-08-31 | 0.670 | 1,920 | +0 | 0.00% | 1,286 |
| 2023-09-04 | 2023-08-30 | 0.670 | 1,920 | +0 | 0.00% | 1,286 |
| 2023-08-31 | 2023-08-29 | 0.670 | 1,920 | +0 | 0.00% | 1,286 |
| 2023-08-30 | 2023-08-28 | 0.740 | 1,920 | +0 | 0.00% | 1,421 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,920 | +0 | 0.00% | 1,402 |
| 2023-08-28 | 2023-08-24 | 0.730 | 1,920 | +0 | 0.00% | 1,402 |
| 2023-08-25 | 2023-08-23 | 0.730 | 1,920 | +0 | 0.00% | 1,402 |
| 2023-08-24 | 2023-08-22 | 0.730 | 1,920 | +0 | 0.00% | 1,402 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,920 | +0 | 0.00% | 1,402 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,920 | +0 | 0.00% | 1,459 |
| 2023-08-21 | 2023-08-17 | 0.780 | 1,920 | +0 | 0.00% | 1,498 |
| 2023-08-18 | 2023-08-16 | 0.790 | 1,920 | +0 | 0.00% | 1,517 |
| 2023-08-17 | 2023-08-15 | 0.700 | 1,920 | +0 | 0.00% | 1,344 |
| 2023-08-16 | 2023-08-14 | 0.700 | 1,920 | +0 | 0.00% | 1,344 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,920 | +0 | 0.00% | 1,382 |
| 2023-08-14 | 2023-08-10 | 0.710 | 1,920 | +0 | 0.00% | 1,363 |
| 2023-08-11 | 2023-08-09 | 0.800 | 1,920 | +0 | 0.00% | 1,536 |
| 2023-08-10 | 2023-08-08 | 0.660 | 1,920 | +0 | 0.00% | 1,267 |
| 2023-08-09 | 2023-08-07 | 0.660 | 1,920 | +0 | 0.00% | 1,267 |
| 2023-08-08 | 2023-08-04 | 0.660 | 1,920 | +0 | 0.00% | 1,267 |
| 2023-08-07 | 2023-08-03 | 0.650 | 1,920 | +0 | 0.00% | 1,248 |
| 2023-08-04 | 2023-08-02 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2023-08-01 | 2023-07-28 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2023-07-31 | 2023-07-27 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2023-07-28 | 2023-07-26 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,920 | +0 | 0.00% | 1,114 |
| 2023-07-26 | 2023-07-24 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-07-25 | 2023-07-21 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-07-24 | 2023-07-20 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-07-21 | 2023-07-19 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-07-20 | 2023-07-18 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-07-19 | 2023-07-14 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-07-14 | 2023-07-12 | 0.600 | 1,920 | +0 | 0.00% | 1,152 |
| 2023-07-13 | 2023-07-11 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-07-12 | 2023-07-10 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-07-11 | 2023-07-07 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-07-10 | 2023-07-06 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-07-07 | 2023-07-05 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-07-06 | 2023-07-04 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2023-07-05 | 2023-07-03 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2023-07-04 | 2023-06-30 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-07-03 | 2023-06-29 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-06-30 | 2023-06-28 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-06-29 | 2023-06-27 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2023-06-28 | 2023-06-26 | 0.550 | 1,920 | +0 | 0.00% | 1,056 |
| 2023-06-27 | 2023-06-23 | 0.570 | 1,920 | +0 | 0.00% | 1,094 |
| 2023-06-26 | 2023-06-21 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-06-23 | 2023-06-20 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-06-21 | 2023-06-19 | 0.560 | 1,920 | +0 | 0.00% | 1,075 |
| 2023-06-20 | 2023-06-16 | 0.640 | 1,920 | +0 | 0.00% | 1,229 |
| 2023-06-19 | 2023-06-15 | 0.520 | 1,920 | +0 | 0.00% | 998 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,920 | +0 | 0.00% | 1,018 |
| 2023-06-15 | 2023-06-13 | 0.520 | 1,920 | +0 | 0.00% | 998 |
| 2023-06-14 | 2023-06-12 | 0.530 | 1,920 | +0 | 0.00% | 1,018 |
| 2023-06-13 | 2023-06-09 | 0.540 | 1,920 | +0 | 0.00% | 1,037 |
| 2023-06-12 | 2023-06-08 | 0.540 | 1,920 | +0 | 0.00% | 1,037 |
| 2023-06-09 | 2023-06-07 | 0.540 | 1,920 | +0 | 0.00% | 1,037 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,920 | +0 | 0.00% | 998 |
| 2023-06-07 | 2023-06-05 | 0.530 | 1,920 | -50,000 | 0.00% | 1,018 |
| 2022-06-15 | 2022-06-13 | 1.040 | 51,920 | -75,000 | 0.10% | 53,997 |
| 2022-03-24 | 2022-03-22 | 0.680 | 126,920 | +25,000 | 0.25% | 86,306 |
| 2022-01-18 | 2022-01-14 | 0.820 | 101,920 | +100,000 | 0.20% | 83,574 |
| 2022-01-12 | 2022-01-10 | 0.900 | 1,920 | -7,500 | 0.00% | 1,728 |
| 2022-01-11 | 2022-01-07 | 0.620 | 9,420 | +7,500 | 0.02% | 5,840 |
| 2021-04-01 | 2021-03-30 | 2.960 | 1,920 | -513,620 | 0.00% | 5,683 |
| 2021-01-28 | 2021-01-26 | 2.937 | 515,540 | -46,204 | 3.67% | 1,514,036 |
| 2018-01-22 | 2018-01-18 | 9.820 | 561,744 | -2,179 | 3.96% | 5,516,277 |
| 2017-11-21 | 2017-11-17 | 15.418 | 563,923 | +2,179 | 3.98% | 8,694,667 |
| 2017-11-08 | 2017-11-06 | 11.931 | 561,744 | -22 | 3.96% | 6,702,019 |
| 2017-09-01 | 2017-08-30 | 8.994 | 561,766 | +44 | 3.96% | 5,052,489 |
| 2016-07-07 | 2016-07-05 | 25.238 | 561,722 | +43 | 4.36% | 14,176,793 |
| 2016-07-04 | 2016-06-29 | 24.779 | 561,679 | +22 | 4.36% | 13,917,968 |
| 2016-06-29 | 2016-06-27 | 23.403 | 561,657 | +22 | 4.36% | 13,144,233 |
| 2016-06-03 | 2016-06-01 | 28.450 | 561,635 | -22 | 4.36% | 15,978,637 |
| 2016-04-27 | 2016-04-25 | 28.909 | 561,657 | +22 | 4.36% | 16,236,993 |
| 2016-04-26 | 2016-04-22 | 28.450 | 561,635 | -22 | 4.36% | 15,978,637 |
| 2016-04-21 | 2016-04-19 | 30.286 | 561,657 | +44 | 4.36% | 17,010,183 |
| 2016-04-18 | 2016-04-14 | 30.745 | 561,613 | +43 | 4.36% | 17,266,561 |
| 2016-04-15 | 2016-04-13 | 30.745 | 561,570 | +22 | 4.36% | 17,265,239 |
| 2016-04-06 | 2016-04-01 | 31.203 | 561,548 | +1,242 | 4.36% | 17,522,242 |
| 2016-03-31 | 2016-03-29 | 31.662 | 560,306 | +66 | 4.35% | 17,740,598 |
| 2016-03-30 | 2016-03-24 | 31.662 | 560,240 | -44 | 4.35% | 17,738,508 |
| 2016-03-29 | 2016-03-23 | 32.121 | 560,284 | -545 | 4.35% | 17,997,001 |
| 2016-03-23 | 2016-03-21 | 32.121 | 560,829 | +196 | 4.36% | 18,014,507 |
| 2016-03-21 | 2016-03-17 | 32.121 | 560,633 | -1,067 | 4.36% | 18,008,212 |
| 2016-03-17 | 2016-03-15 | 32.121 | 561,700 | +1,394 | 4.36% | 18,042,485 |
| 2016-03-16 | 2016-03-14 | 32.121 | 560,306 | +2,071 | 4.35% | 17,997,708 |
| 2016-03-15 | 2016-03-11 | 31.662 | 558,235 | -894 | 4.44% | 17,675,025 |
| 2016-03-14 | 2016-03-10 | 31.662 | 559,129 | -654 | 4.44% | 17,703,331 |
| 2016-03-11 | 2016-03-09 | 31.662 | 559,783 | -937 | 4.45% | 17,724,038 |
| 2016-03-10 | 2016-03-08 | 31.203 | 560,720 | -327 | 4.46% | 17,496,406 |
| 2016-03-09 | 2016-03-07 | 31.203 | 561,047 | -741 | 4.46% | 17,506,609 |
| 2016-03-08 | 2016-03-04 | 31.662 | 561,788 | +6,037 | 4.47% | 17,787,521 |
| 2016-03-07 | 2016-03-03 | 31.203 | 555,751 | +5,448 | 4.42% | 17,341,356 |
| 2016-03-04 | 2016-03-02 | 32.121 | 550,303 | +3,291 | 4.37% | 17,676,399 |
| 2016-03-03 | 2016-03-01 | 30.745 | 547,012 | -305 | 4.35% | 16,817,659 |
| 2016-03-02 | 2016-02-29 | 31.662 | 547,317 | -611 | 4.35% | 17,329,336 |
| 2016-03-01 | 2016-02-26 | 32.121 | 547,928 | -392 | 4.36% | 17,600,112 |
| 2016-02-29 | 2016-02-25 | 31.662 | 548,320 | -675 | 4.36% | 17,361,093 |
| 2016-02-26 | 2016-02-24 | 31.662 | 548,995 | -676 | 4.36% | 17,382,465 |
| 2016-02-25 | 2016-02-23 | 31.662 | 549,671 | -1,002 | 4.37% | 17,403,869 |
| 2016-02-24 | 2016-02-22 | 32.121 | 550,673 | -676 | 4.38% | 17,688,284 |
| 2016-02-23 | 2016-02-19 | 32.121 | 551,349 | -588 | 4.38% | 17,709,998 |
| 2016-02-22 | 2016-02-18 | 32.121 | 551,937 | -327 | 4.39% | 17,728,885 |
| 2016-02-19 | 2016-02-17 | 32.121 | 552,264 | -88 | 4.39% | 17,739,389 |
| 2016-02-18 | 2016-02-16 | 31.662 | 552,352 | +3,727 | 4.39% | 17,488,756 |
| 2016-02-16 | 2016-02-12 | 30.286 | 548,625 | -981 | 4.36% | 16,615,500 |
| 2016-02-15 | 2016-02-11 | 31.662 | 549,606 | -653 | 4.37% | 17,401,811 |
| 2016-02-12 | 2016-02-05 | 31.203 | 550,259 | -1,199 | 4.37% | 17,169,986 |
| 2016-02-11 | 2016-02-04 | 31.203 | 551,458 | +654 | 4.38% | 17,207,399 |
| 2016-02-05 | 2016-02-03 | 31.203 | 550,804 | -1,090 | 4.38% | 17,186,992 |
| 2016-02-04 | 2016-02-02 | 33.957 | 551,894 | -218 | 4.39% | 18,740,504 |
| 2016-02-02 | 2016-01-29 | 31.662 | 552,112 | -654 | 4.39% | 17,481,157 |
| 2016-02-01 | 2016-01-28 | 31.662 | 552,766 | -588 | 4.39% | 17,501,864 |
| 2016-01-29 | 2016-01-27 | 31.662 | 553,354 | -545 | 4.40% | 17,520,481 |
| 2016-01-28 | 2016-01-26 | 31.662 | 553,899 | -545 | 4.40% | 17,537,737 |
| 2016-01-27 | 2016-01-25 | 33.957 | 554,444 | -544 | 4.41% | 18,827,094 |
| 2016-01-26 | 2016-01-22 | 33.498 | 554,988 | -22 | 4.41% | 18,590,897 |
| 2016-01-25 | 2016-01-21 | 34.416 | 555,010 | -915 | 4.41% | 19,100,994 |
| 2016-01-22 | 2016-01-20 | 33.039 | 555,925 | +21 | 4.42% | 18,367,184 |
| 2016-01-21 | 2016-01-19 | 33.957 | 555,904 | -697 | 4.42% | 18,876,671 |
| 2016-01-19 | 2016-01-15 | 33.498 | 556,601 | -196 | 4.42% | 18,644,929 |
| 2016-01-18 | 2016-01-14 | 31.662 | 556,797 | -763 | 4.43% | 17,629,495 |
| 2016-01-15 | 2016-01-13 | 32.580 | 557,560 | -43 | 4.43% | 18,165,353 |
| 2016-01-13 | 2016-01-11 | 33.039 | 557,603 | -175 | 4.43% | 18,422,624 |
| 2016-01-12 | 2016-01-08 | 33.498 | 557,778 | -218 | 4.43% | 18,684,356 |
| 2016-01-06 | 2016-01-04 | 31.203 | 557,996 | -457 | 4.44% | 17,411,408 |
| 2016-01-05 | 2015-12-31 | 33.039 | 558,453 | -1,460 | 4.44% | 18,450,707 |
| 2015-12-30 | 2015-12-28 | 32.121 | 559,913 | -1,047 | 4.45% | 17,985,084 |
| 2015-12-22 | 2015-12-18 | 32.121 | 560,960 | -915 | 4.46% | 18,018,715 |
| 2015-12-18 | 2015-12-16 | 32.580 | 561,875 | -43 | 4.47% | 18,305,936 |
| 2015-12-10 | 2015-12-08 | 31.662 | 561,918 | +1,220 | 4.47% | 17,791,637 |
| 2015-12-04 | 2015-12-02 | 36.710 | 560,698 | +5,906 | 4.46% | 20,583,199 |
| 2015-12-03 | 2015-12-01 | 36.251 | 554,792 | -9,807 | 4.41% | 20,111,810 |
| 2015-12-02 | 2015-11-30 | 35.792 | 564,599 | +10,678 | 4.49% | 20,208,245 |
| 2015-12-01 | 2015-11-27 | 36.251 | 553,921 | +371 | 4.40% | 20,080,236 |
| 2015-11-30 | 2015-11-26 | 35.792 | 553,550 | -11,136 | 4.40% | 19,812,777 |
| 2015-11-20 | 2015-11-18 | 37.169 | 564,686 | +22 | 4.49% | 20,988,719 |
| 2015-11-19 | 2015-11-17 | 36.710 | 564,664 | +5,208 | 4.49% | 20,728,791 |
| 2015-11-18 | 2015-11-16 | 36.251 | 559,456 | -5,513 | 4.45% | 20,280,885 |
| 2015-11-17 | 2015-11-13 | 35.792 | 564,969 | -1,395 | 4.49% | 20,221,488 |
| 2015-11-16 | 2015-11-12 | 36.251 | 566,364 | +3,944 | 4.50% | 20,531,308 |
| 2015-11-12 | 2015-11-10 | 38.087 | 562,420 | +1,722 | 4.47% | 21,420,654 |
| 2015-11-11 | 2015-11-09 | 37.628 | 560,698 | +22 | 4.46% | 21,097,779 |
| 2015-11-10 | 2015-11-06 | 38.087 | 560,676 | -22 | 4.46% | 21,354,231 |
| 2015-11-06 | 2015-11-04 | 37.628 | 560,698 | +22 | 4.46% | 21,097,779 |
| 2015-11-05 | 2015-11-03 | 38.545 | 560,676 | +1,394 | 4.46% | 21,611,511 |
| 2015-11-04 | 2015-11-02 | 35.792 | 559,282 | +3,204 | 4.45% | 20,017,938 |
| 2015-11-02 | 2015-10-29 | 37.628 | 556,078 | -2,397 | 4.42% | 20,923,939 |
| 2015-10-30 | 2015-10-28 | 36.251 | 558,475 | +10,155 | 4.44% | 20,245,323 |
| 2015-10-29 | 2015-10-27 | 36.251 | 548,320 | -10,177 | 4.36% | 19,877,193 |
| 2015-10-28 | 2015-10-26 | 38.545 | 558,497 | +4,816 | 4.44% | 21,527,521 |
| 2015-10-27 | 2015-10-23 | 38.087 | 553,681 | +2,070 | 4.40% | 21,087,816 |
| 2015-10-26 | 2015-10-22 | 37.628 | 551,611 | +5,013 | 4.38% | 20,755,856 |
| 2015-10-23 | 2015-10-20 | 38.087 | 546,598 | +218 | 4.34% | 20,818,049 |
| 2015-10-22 | 2015-10-19 | 38.087 | 546,380 | +1,525 | 4.34% | 20,809,746 |
| 2015-10-20 | 2015-10-16 | 38.087 | 544,855 | +2,179 | 4.33% | 20,751,664 |
| 2015-10-19 | 2015-10-15 | 36.710 | 542,676 | -9,327 | 4.31% | 19,921,612 |
| 2015-10-16 | 2015-10-14 | 37.628 | 552,003 | +19,265 | 4.39% | 20,770,606 |
| 2015-10-15 | 2015-10-13 | 38.087 | 532,738 | +11,245 | 4.23% | 20,290,169 |
| 2015-10-14 | 2015-10-12 | 37.169 | 521,493 | -12,945 | 4.15% | 19,383,285 |
| 2015-10-13 | 2015-10-09 | 37.628 | 534,438 | -44 | 4.25% | 20,109,676 |
| 2015-10-09 | 2015-10-07 | 37.628 | 534,482 | +981 | 4.25% | 20,111,331 |
| 2015-10-07 | 2015-10-05 | 38.087 | 533,501 | -1,242 | 4.24% | 20,319,229 |
| 2015-10-05 | 2015-09-30 | 37.628 | 534,743 | +1,089 | 4.25% | 20,121,152 |
| 2015-09-09 | 2015-09-07 | 33.039 | 533,654 | -21 | 4.24% | 17,631,374 |
| 2015-09-07 | 2015-09-02 | 33.039 | 533,675 | +5,644 | 4.24% | 17,632,068 |
| 2015-09-04 | 2015-09-01 | 33.039 | 528,031 | +3,225 | 4.20% | 17,445,596 |
| 2015-09-01 | 2015-08-28 | 34.416 | 524,806 | +18,981 | 4.17% | 18,061,505 |
| 2015-08-31 | 2015-08-27 | 33.957 | 505,825 | +15,233 | 4.02% | 17,176,153 |
| 2015-08-27 | 2015-08-25 | 30.745 | 490,592 | +30,946 | 3.90% | 15,083,049 |
| 2015-08-20 | 2015-08-18 | 40.381 | 459,646 | +11,462 | 3.65% | 18,560,943 |
| 2015-08-19 | 2015-08-17 | 40.840 | 448,184 | +15,495 | 3.56% | 18,303,757 |
| 2015-08-18 | 2015-08-14 | 41.299 | 432,689 | +43,585 | 3.44% | 17,869,494 |
| 2015-08-14 | 2015-08-12 | 42.216 | 389,104 | +218 | 3.09% | 16,426,590 |
| 2015-08-12 | 2015-08-10 | 40.381 | 388,886 | +9,000 | 3.09% | 15,703,587 |
| 2015-08-10 | 2015-08-06 | 38.087 | 379,886 | +16,889 | 3.02% | 14,468,559 |
| 2015-08-07 | 2015-08-05 | 38.545 | 362,997 | +2,179 | 2.89% | 13,991,884 |
| 2015-08-06 | 2015-08-04 | 36.710 | 360,818 | +1,090 | 2.87% | 13,245,613 |
| 2015-08-05 | 2015-08-03 | 33.957 | 359,728 | +6,538 | 2.86% | 12,215,179 |
| 2015-07-31 | 2015-07-29 | 33.498 | 353,190 | +1,285 | 2.81% | 11,831,101 |
| 2015-07-30 | 2015-07-28 | 33.039 | 351,905 | +10,287 | 2.80% | 11,626,576 |
| 2015-07-29 | 2015-07-27 | 33.498 | 341,618 | +12,639 | 2.72% | 11,443,464 |
| 2015-07-28 | 2015-07-24 | 36.251 | 328,979 | +2,724 | 2.61% | 11,925,845 |
| 2015-07-27 | 2015-07-23 | 36.710 | 326,255 | +22 | 2.59% | 11,976,807 |
| 2015-07-23 | 2015-07-21 | 37.169 | 326,233 | +12,422 | 2.59% | 12,125,699 |
| 2015-07-21 | 2015-07-17 | 38.545 | 313,811 | +27,022 | 2.49% | 12,095,988 |
| 2015-07-17 | 2015-07-15 | 39.463 | 286,789 | -87 | 2.28% | 11,317,613 |
| 2015-06-24 | 2015-06-22 | 41.758 | 286,876 | +109 | 2.28% | 11,979,246 |
| 2015-06-23 | 2015-06-19 | 42.675 | 286,767 | +109 | 2.34% | 12,237,875 |
| 2015-06-22 | 2015-06-18 | 42.675 | 286,658 | +240 | 2.34% | 12,233,223 |
| 2015-06-19 | 2015-06-17 | 43.593 | 286,418 | +1,198 | 2.34% | 12,485,841 |
| 2015-06-15 | 2015-06-11 | 41.758 | 285,220 | +88 | 2.33% | 11,910,096 |
| 2015-06-11 | 2015-06-09 | 42.216 | 285,132 | +109 | 2.33% | 12,037,261 |
| 2015-05-12 | 2015-05-08 | 42.216 | 285,023 | -436 | 2.32% | 12,032,659 |
| 2015-05-07 | 2015-05-05 | 43.593 | 285,459 | +284,369 | 2.33% | 12,444,035 |
| 2015-05-06 | 2015-05-04 | 45.887 | 1,090 | +654 | 0.01% | 50,017 |
| 2015-04-29 | 2015-04-27 | 39.922 | 436 | +436 | 0.00% | 17,406 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy