History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 13,257,761 | +0 | 14.13% | 132,179,877 |
| 2025-10-13 | 2025-10-09 | 9.790 | 13,257,761 | +0 | 14.13% | 129,793,480 |
| 2025-10-10 | 2025-10-08 | 8.500 | 13,257,761 | +30,000 | 14.13% | 112,690,968 |
| 2025-10-08 | 2025-10-03 | 10.050 | 13,227,761 | +40,000 | 14.10% | 132,938,998 |
| 2025-10-06 | 2025-10-02 | 10.800 | 13,187,761 | +180,900 | 14.05% | 142,427,819 |
| 2025-10-03 | 2025-09-30 | 10.200 | 13,006,861 | -180,000 | 13.86% | 132,669,982 |
| 2025-10-02 | 2025-09-29 | 9.200 | 13,186,861 | +20,000 | 14.05% | 121,319,121 |
| 2025-09-30 | 2025-09-26 | 9.100 | 13,166,861 | -180,000 | 14.03% | 119,818,435 |
| 2025-09-29 | 2025-09-25 | 8.560 | 13,346,861 | -30,000 | 14.22% | 114,249,130 |
| 2025-09-26 | 2025-09-24 | 8.200 | 13,376,861 | -60,000 | 14.25% | 109,690,260 |
| 2025-09-25 | 2025-09-23 | 7.800 | 13,436,861 | +36,600 | 14.32% | 104,807,516 |
| 2025-09-24 | 2025-09-22 | 7.670 | 13,400,261 | +10,000 | 14.28% | 102,780,002 |
| 2025-09-23 | 2025-09-19 | 7.760 | 13,390,261 | -90,000 | 14.27% | 103,908,425 |
| 2025-09-19 | 2025-09-17 | 7.300 | 13,480,261 | -80,000 | 14.36% | 98,405,905 |
| 2025-09-18 | 2025-09-16 | 7.290 | 13,560,261 | +20,000 | 14.45% | 98,854,303 |
| 2025-09-17 | 2025-09-15 | 7.600 | 13,540,261 | -30,000 | 14.43% | 102,905,984 |
| 2025-09-16 | 2025-09-12 | 8.300 | 13,570,261 | -68,000 | 14.46% | 112,633,166 |
| 2025-09-15 | 2025-09-11 | 7.850 | 13,638,261 | +20,000 | 14.53% | 107,060,349 |
| 2025-09-12 | 2025-09-10 | 7.630 | 13,618,261 | -40,000 | 14.51% | 103,907,331 |
| 2025-09-11 | 2025-09-09 | 7.000 | 13,658,261 | -60,000 | 14.55% | 95,607,827 |
| 2025-09-10 | 2025-09-08 | 6.380 | 13,718,261 | -30,000 | 14.62% | 87,522,505 |
| 2025-09-09 | 2025-09-05 | 5.980 | 13,748,261 | -100,000 | 14.65% | 82,214,601 |
| 2025-09-08 | 2025-09-04 | 4.880 | 13,848,261 | -30,000 | 14.76% | 67,579,514 |
| 2025-09-05 | 2025-09-03 | 4.250 | 13,878,261 | -760,000 | 14.79% | 58,982,609 |
| 2025-09-04 | 2025-09-02 | 3.520 | 14,638,261 | -190,000 | 15.60% | 51,526,679 |
| 2025-09-03 | 2025-09-01 | 2.620 | 14,828,261 | -10,000 | 15.80% | 38,850,044 |
| 2025-09-02 | 2025-08-29 | 2.120 | 14,838,261 | -30,000 | 15.81% | 31,457,113 |
| 2025-09-01 | 2025-08-28 | 1.890 | 14,868,261 | +120,000 | 15.84% | 28,101,013 |
| 2025-08-29 | 2025-08-27 | 1.900 | 14,748,261 | +90,000 | 15.72% | 28,021,696 |
| 2025-08-28 | 2025-08-26 | 1.610 | 14,658,261 | +210,000 | 15.62% | 23,599,800 |
| 2025-08-27 | 2025-08-25 | 2.400 | 14,448,261 | +80,000 | 15.40% | 34,675,826 |
| 2025-08-26 | 2025-08-22 | 2.400 | 14,368,261 | -970,000 | 15.31% | 34,483,826 |
| 2025-08-25 | 2025-08-21 | 2.500 | 15,338,261 | +10,000 | 16.34% | 38,345,652 |
| 2025-08-22 | 2025-08-20 | 2.880 | 15,328,261 | -3,000 | 16.33% | 44,145,392 |
| 2025-08-21 | 2025-08-19 | 2.750 | 15,331,261 | -20,000 | 16.34% | 42,160,968 |
| 2025-08-20 | 2025-08-18 | 2.850 | 15,351,261 | +31,000 | 16.36% | 43,751,094 |
| 2025-08-19 | 2025-08-15 | 3.100 | 15,320,261 | +60,000 | 16.33% | 47,492,809 |
| 2025-08-18 | 2025-08-14 | 3.130 | 15,260,261 | +100,000 | 16.26% | 47,764,617 |
| 2025-08-15 | 2025-08-13 | 3.100 | 15,160,261 | +20,000 | 16.16% | 46,996,809 |
| 2025-08-14 | 2025-08-12 | 3.290 | 15,140,261 | +3,000 | 16.13% | 49,811,459 |
| 2025-08-13 | 2025-08-11 | 3.200 | 15,137,261 | +10,000 | 16.13% | 48,439,235 |
| 2025-08-12 | 2025-08-08 | 3.190 | 15,127,261 | -10,000 | 16.12% | 48,255,963 |
| 2025-08-11 | 2025-08-07 | 3.150 | 15,137,261 | +1,067,000 | 16.13% | 47,682,372 |
| 2025-08-08 | 2025-08-06 | 3.140 | 14,070,261 | +20,000 | 14.99% | 44,180,620 |
| 2025-08-07 | 2025-08-05 | 3.540 | 14,050,261 | +140,000 | 14.97% | 49,737,924 |
| 2025-08-06 | 2025-08-04 | 3.520 | 13,910,261 | +52,000 | 14.82% | 48,964,119 |
| 2025-08-05 | 2025-08-01 | 3.510 | 13,858,261 | +10,000 | 14.77% | 48,642,496 |
| 2025-08-04 | 2025-07-31 | 3.210 | 13,848,261 | +150,000 | 14.76% | 44,452,918 |
| 2025-08-01 | 2025-07-30 | 2.750 | 13,698,261 | +35,500 | 14.60% | 37,670,218 |
| 2025-07-31 | 2025-07-29 | 2.730 | 13,662,761 | +3,500 | 14.56% | 37,299,338 |
| 2025-07-30 | 2025-07-28 | 2.270 | 13,659,261 | -10,000 | 14.56% | 31,006,522 |
| 2025-07-29 | 2025-07-25 | 2.160 | 13,669,261 | +20,000 | 14.57% | 29,525,604 |
| 2025-07-28 | 2025-07-24 | 2.080 | 13,649,261 | +33,500 | 14.55% | 28,390,463 |
| 2025-07-25 | 2025-07-23 | 2.190 | 13,615,761 | -1,950,000 | 14.51% | 29,818,517 |
| 2025-07-24 | 2025-07-22 | 1.530 | 15,565,761 | -20,000 | 16.59% | 23,815,614 |
| 2025-07-23 | 2025-07-21 | 1.330 | 15,585,761 | +60,000 | 16.61% | 20,729,062 |
| 2025-07-22 | 2025-07-18 | 1.320 | 15,525,761 | +80,000 | 16.54% | 20,494,005 |
| 2025-07-21 | 2025-07-17 | 1.790 | 15,445,761 | -64,000 | 16.46% | 27,647,912 |
| 2025-07-18 | 2025-07-16 | 1.590 | 15,509,761 | +58,000 | 16.53% | 24,660,520 |
| 2025-07-17 | 2025-07-15 | 1.130 | 15,451,761 | -137,000 | 16.47% | 17,460,490 |
| 2025-07-16 | 2025-07-14 | 0.910 | 15,588,761 | +100,000 | 16.61% | 14,185,773 |
| 2025-07-15 | 2025-07-11 | 0.860 | 15,488,761 | +10,000 | 16.51% | 13,320,334 |
| 2025-07-14 | 2025-07-10 | 0.840 | 15,478,761 | +30,000 | 16.49% | 13,002,159 |
| 2025-07-11 | 2025-07-09 | 0.840 | 15,448,761 | -40,000 | 16.46% | 12,976,959 |
| 2025-07-10 | 2025-07-08 | 0.850 | 15,488,761 | +10,000 | 16.51% | 13,165,447 |
| 2025-07-04 | 2025-07-02 | 0.840 | 15,478,761 | -50,000 | 16.49% | 13,002,159 |
| 2025-07-02 | 2025-06-27 | 0.810 | 15,528,761 | +10,000 | 16.55% | 12,578,296 |
| 2025-06-30 | 2025-06-26 | 0.810 | 15,518,761 | +10,000 | 16.54% | 12,570,196 |
| 2025-06-27 | 2025-06-25 | 0.800 | 15,508,761 | -10,000 | 16.53% | 12,407,009 |
| 2025-06-26 | 2025-06-24 | 0.790 | 15,518,761 | -10,000 | 16.54% | 12,259,821 |
| 2025-06-25 | 2025-06-23 | 0.790 | 15,528,761 | +1,240,000 | 16.55% | 12,267,721 |
| 2025-06-24 | 2025-06-20 | 0.880 | 14,288,761 | +1,990,000 | 15.23% | 12,574,110 |
| 2025-06-23 | 2025-06-19 | 0.810 | 12,298,761 | +10,000 | 13.11% | 9,961,996 |
| 2025-06-20 | 2025-06-18 | 0.810 | 12,288,761 | -10,000 | 13.10% | 9,953,896 |
| 2025-06-19 | 2025-06-17 | 0.790 | 12,298,761 | -130,000 | 13.11% | 9,716,021 |
| 2025-06-18 | 2025-06-16 | 0.710 | 12,428,761 | +10,000 | 13.24% | 8,824,420 |
| 2025-06-17 | 2025-06-13 | 0.780 | 12,418,761 | -230,000 | 13.23% | 9,686,634 |
| 2025-06-16 | 2025-06-12 | 0.730 | 12,648,761 | -370,000 | 13.48% | 9,233,596 |
| 2025-06-13 | 2025-06-11 | 0.580 | 13,018,761 | -910,000 | 13.87% | 7,550,881 |
| 2025-06-12 | 2025-06-10 | 0.680 | 13,928,761 | -30,000 | 14.84% | 9,471,557 |
| 2025-06-10 | 2025-06-06 | 0.710 | 13,958,761 | -10,000 | 14.87% | 9,910,720 |
| 2025-06-09 | 2025-06-05 | 0.680 | 13,968,761 | -20,000 | 14.89% | 9,498,757 |
| 2025-06-05 | 2025-06-03 | 0.670 | 13,988,761 | +20,000 | 14.91% | 9,372,470 |
| 2025-06-03 | 2025-05-30 | 0.690 | 13,968,761 | -10,000 | 14.89% | 9,638,445 |
| 2025-06-02 | 2025-05-29 | 0.680 | 13,978,761 | -10,000 | 14.90% | 9,505,557 |
| 2025-05-29 | 2025-05-27 | 0.680 | 13,988,761 | -10,000 | 14.91% | 9,512,357 |
| 2025-05-28 | 2025-05-26 | 0.680 | 13,998,761 | +10,000 | 14.92% | 9,519,157 |
| 2025-05-27 | 2025-05-23 | 0.690 | 13,988,761 | -10,000 | 14.91% | 9,652,245 |
| 2025-05-26 | 2025-05-22 | 0.670 | 13,998,761 | +30,000 | 14.92% | 9,379,170 |
| 2025-05-23 | 2025-05-21 | 0.720 | 13,968,761 | +70,000 | 14.89% | 10,057,508 |
| 2025-05-22 | 2025-05-20 | 0.720 | 13,898,761 | -10,000 | 14.81% | 10,007,108 |
| 2025-05-21 | 2025-05-19 | 0.700 | 13,908,761 | +170,000 | 14.82% | 9,736,133 |
| 2025-05-20 | 2025-05-16 | 0.700 | 13,738,761 | -30,000 | 14.64% | 9,617,133 |
| 2025-05-19 | 2025-05-15 | 0.690 | 13,768,761 | -30,000 | 14.67% | 9,500,445 |
| 2025-05-16 | 2025-05-14 | 0.700 | 13,798,761 | -10,000 | 14.70% | 9,659,133 |
| 2025-05-15 | 2025-05-13 | 0.690 | 13,808,761 | -60,000 | 14.71% | 9,528,045 |
| 2025-05-14 | 2025-05-12 | 0.690 | 13,868,761 | -80,000 | 14.78% | 9,569,445 |
| 2025-05-12 | 2025-05-08 | 0.650 | 13,948,761 | -10,000 | 14.86% | 9,066,695 |
| 2025-05-08 | 2025-05-06 | 0.620 | 13,958,761 | +70,000 | 14.87% | 8,654,432 |
| 2025-05-07 | 2025-05-02 | 0.610 | 13,888,761 | -1,532,000 | 14.80% | 8,472,144 |
| 2025-05-06 | 2025-04-30 | 0.630 | 15,420,761 | -50,000 | 16.43% | 9,715,079 |
| 2025-05-02 | 2025-04-29 | 0.640 | 15,470,761 | +300,000 | 16.49% | 9,901,287 |
| 2025-04-30 | 2025-04-28 | 0.620 | 15,170,761 | +50,000 | 16.17% | 9,405,872 |
| 2025-04-29 | 2025-04-25 | 0.580 | 15,120,761 | +10,000 | 16.11% | 8,770,041 |
| 2025-04-28 | 2025-04-24 | 0.580 | 15,110,761 | +90,000 | 16.10% | 8,764,241 |
| 2025-04-24 | 2025-04-22 | 0.620 | 15,020,761 | -3,000 | 16.01% | 9,312,872 |
| 2025-04-23 | 2025-04-17 | 0.560 | 15,023,761 | +50,000 | 16.01% | 8,413,306 |
| 2025-04-22 | 2025-04-16 | 0.540 | 14,973,761 | +100,000 | 15.96% | 8,085,831 |
| 2025-04-17 | 2025-04-15 | 0.540 | 14,873,761 | +90,000 | 15.85% | 8,031,831 |
| 2025-04-16 | 2025-04-14 | 0.590 | 14,783,761 | +30,000 | 15.75% | 8,722,419 |
| 2025-04-14 | 2025-04-10 | 0.600 | 14,753,761 | +50,000 | 15.72% | 8,852,257 |
| 2025-04-10 | 2025-04-08 | 0.580 | 14,703,761 | +30,000 | 15.67% | 8,528,181 |
| 2025-04-09 | 2025-04-07 | 0.600 | 14,673,761 | +30,000 | 15.64% | 8,804,257 |
| 2025-04-08 | 2025-04-03 | 0.640 | 14,643,761 | -60,000 | 15.60% | 9,372,007 |
| 2025-04-03 | 2025-04-01 | 0.620 | 14,703,761 | +10,000 | 15.67% | 9,116,332 |
| 2025-04-01 | 2025-03-28 | 0.680 | 14,693,761 | -20,000 | 15.66% | 9,991,757 |
| 2025-03-27 | 2025-03-25 | 0.580 | 14,713,761 | -69,984 | 15.68% | 8,533,981 |
| 2025-03-26 | 2025-03-24 | 0.620 | 14,783,745 | -90,000 | 15.75% | 9,165,922 |
| 2025-03-25 | 2025-03-21 | 0.600 | 14,873,745 | +280,000 | 15.85% | 8,924,247 |
| 2025-03-24 | 2025-03-20 | 0.640 | 14,593,745 | +5,670,000 | 15.55% | 9,339,997 |
| 2025-03-21 | 2025-03-19 | 0.550 | 8,923,745 | +1,440,000 | 9.51% | 4,908,060 |
| 2025-03-20 | 2025-03-18 | 0.530 | 7,483,745 | +42,500 | 7.97% | 3,966,385 |
| 2025-03-19 | 2025-03-17 | 0.500 | 7,441,245 | +20,000 | 7.93% | 3,720,622 |
| 2025-03-18 | 2025-03-14 | 0.520 | 7,421,245 | +20,000 | 7.91% | 3,859,047 |
| 2025-03-17 | 2025-03-13 | 0.510 | 7,401,245 | -30,900 | 7.89% | 3,774,635 |
| 2024-12-02 | 2024-11-28 | 0.600 | 7,432,145 | -180,000 | 7.92% | 4,459,287 |
| 2024-11-20 | 2024-11-18 | 0.550 | 7,612,145 | +200,000 | 8.11% | 4,186,680 |
| 2024-11-13 | 2024-11-11 | 0.580 | 7,412,145 | -10,000 | 7.90% | 4,299,044 |
| 2024-11-12 | 2024-11-08 | 0.500 | 7,422,145 | +3,580,000 | 7.91% | 3,711,072 |
| 2024-11-08 | 2024-11-06 | 0.500 | 3,842,145 | -10,000 | 4.09% | 1,921,072 |
| 2024-11-07 | 2024-11-05 | 0.460 | 3,852,145 | +10,000 | 4.10% | 1,771,987 |
| 2024-10-24 | 2024-10-22 | 0.570 | 3,842,145 | +78 | 4.09% | 2,190,023 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,842,067 | -40,000 | 4.09% | 2,074,716 |
| 2024-10-07 | 2024-10-03 | 0.630 | 3,882,067 | +63,000 | 4.14% | 2,445,702 |
| 2024-10-04 | 2024-10-02 | 0.475 | 3,819,067 | +120,000 | 4.07% | 1,814,057 |
| 2024-09-16 | 2024-09-12 | 0.465 | 3,699,067 | -110,000 | 3.94% | 1,720,066 |
| 2024-08-28 | 2024-08-26 | 0.470 | 3,809,067 | +10,000 | 4.06% | 1,790,261 |
| 2024-08-12 | 2024-08-08 | 0.590 | 3,799,067 | +2 | 4.05% | 2,241,450 |
| 2024-06-27 | 2024-06-25 | 0.600 | 3,799,065 | +20,000 | 4.05% | 2,279,439 |
| 2024-06-12 | 2024-06-07 | 0.590 | 3,779,065 | -10,000 | 4.03% | 2,229,648 |
| 2024-06-05 | 2024-06-03 | 0.510 | 3,789,065 | -18,500 | 4.04% | 1,932,423 |
| 2024-06-04 | 2024-05-31 | 0.470 | 3,807,565 | +10,000 | 4.06% | 1,789,556 |
| 2024-05-24 | 2024-05-22 | 0.550 | 3,797,565 | +20,000 | 4.05% | 2,088,661 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,777,565 | -10,000 | 4.03% | 2,266,539 |
| 2024-05-07 | 2024-05-03 | 0.500 | 3,787,565 | -10,000 | 4.04% | 1,893,782 |
| 2024-04-11 | 2024-04-09 | 0.630 | 3,797,565 | +10,000 | 4.05% | 2,392,466 |
| 2024-04-09 | 2024-04-05 | 0.530 | 3,787,565 | +10,000 | 4.04% | 2,007,409 |
| 2024-03-28 | 2024-03-26 | 0.640 | 3,777,565 | -10,000 | 4.03% | 2,417,642 |
| 2024-03-26 | 2024-03-22 | 0.590 | 3,787,565 | -3,580,000 | 4.04% | 2,234,663 |
| 2024-03-25 | 2024-03-21 | 0.600 | 7,367,565 | +50,000 | 7.85% | 4,420,539 |
| 2024-03-18 | 2024-03-14 | 0.700 | 7,317,565 | -54,500 | 7.80% | 5,122,296 |
| 2024-03-11 | 2024-03-07 | 0.550 | 7,372,065 | -40,000 | 9.43% | 4,054,636 |
| 2024-03-04 | 2024-02-29 | 0.580 | 7,412,065 | -88,000 | 9.48% | 4,298,998 |
| 2024-02-29 | 2024-02-27 | 0.610 | 7,500,065 | +690,000 | 9.59% | 4,575,040 |
| 2024-02-28 | 2024-02-26 | 0.640 | 6,810,065 | +250,000 | 8.71% | 4,358,442 |
| 2024-02-27 | 2024-02-23 | 0.620 | 6,560,065 | -30,000 | 8.39% | 4,067,240 |
| 2024-02-26 | 2024-02-22 | 0.620 | 6,590,065 | -50,000 | 8.43% | 4,085,840 |
| 2024-02-02 | 2024-01-31 | 0.580 | 6,640,065 | -30,000 | 8.49% | 3,851,238 |
| 2024-02-01 | 2024-01-30 | 0.560 | 6,670,065 | -1,950,000 | 8.53% | 3,735,236 |
| 2024-01-31 | 2024-01-29 | 0.590 | 8,620,065 | -10,000 | 11.02% | 5,085,838 |
| 2024-01-10 | 2024-01-08 | 0.420 | 8,630,065 | -170,000 | 11.04% | 3,624,627 |
| 2023-12-11 | 2023-12-07 | 0.415 | 8,800,065 | +80,000 | 11.25% | 3,652,027 |
| 2023-11-29 | 2023-11-27 | 0.470 | 8,720,065 | +30,000 | 11.15% | 4,098,431 |
| 2023-11-27 | 2023-11-23 | 0.470 | 8,690,065 | +40,000 | 11.11% | 4,084,331 |
| 2023-11-21 | 2023-11-17 | 0.470 | 8,650,065 | +100,000 | 11.06% | 4,065,531 |
| 2023-11-16 | 2023-11-14 | 0.470 | 8,550,065 | +40,000 | 10.93% | 4,018,531 |
| 2023-10-26 | 2023-10-24 | 0.500 | 8,510,065 | +10,000 | 10.88% | 4,255,032 |
| 2023-10-17 | 2023-10-13 | 0.550 | 8,500,065 | -10,000 | 10.87% | 4,675,036 |
| 2023-10-16 | 2023-10-12 | 0.540 | 8,510,065 | -10,000 | 10.88% | 4,595,435 |
| 2023-10-12 | 2023-10-10 | 0.500 | 8,520,065 | -70,000 | 10.90% | 4,260,032 |
| 2023-10-09 | 2023-10-05 | 0.530 | 8,590,065 | +80,000 | 10.98% | 4,552,734 |
| 2023-10-06 | 2023-10-04 | 0.475 | 8,510,065 | +10,000 | 10.88% | 4,042,281 |
| 2023-10-05 | 2023-10-03 | 0.600 | 8,500,065 | +480,000 | 10.87% | 5,100,039 |
| 2023-10-04 | 2023-09-29 | 0.670 | 8,020,065 | +70,000 | 10.26% | 5,373,444 |
| 2023-09-14 | 2023-09-12 | 0.650 | 7,950,065 | +10,000 | 10.17% | 5,167,542 |
| 2023-08-31 | 2023-08-29 | 0.670 | 7,940,065 | +10,000 | 10.15% | 5,319,844 |
| 2023-08-30 | 2023-08-28 | 0.740 | 7,930,065 | +110,000 | 10.14% | 5,868,248 |
| 2023-08-23 | 2023-08-21 | 0.730 | 7,820,065 | +20,000 | 10.00% | 5,708,647 |
| 2023-08-22 | 2023-08-18 | 0.760 | 7,800,065 | +50,000 | 9.97% | 5,928,049 |
| 2023-08-18 | 2023-08-16 | 0.790 | 7,750,065 | +10,000 | 9.91% | 6,122,551 |
| 2023-08-17 | 2023-08-15 | 0.700 | 7,740,065 | +30,000 | 9.90% | 5,418,046 |
| 2023-08-16 | 2023-08-14 | 0.700 | 7,710,065 | +50,000 | 9.86% | 5,397,046 |
| 2023-08-14 | 2023-08-10 | 0.710 | 7,660,065 | +60,000 | 9.80% | 5,438,646 |
| 2023-08-11 | 2023-08-09 | 0.800 | 7,600,065 | +109,000 | 9.72% | 6,080,052 |
| 2023-08-10 | 2023-08-08 | 0.660 | 7,491,065 | +10,000 | 9.58% | 4,944,103 |
| 2023-08-09 | 2023-08-07 | 0.660 | 7,481,065 | -200,000 | 9.57% | 4,937,503 |
| 2023-08-08 | 2023-08-04 | 0.660 | 7,681,065 | +70,000 | 9.82% | 5,069,503 |
| 2023-08-07 | 2023-08-03 | 0.650 | 7,611,065 | +1,770,500 | 9.73% | 4,947,192 |
| 2023-08-04 | 2023-08-02 | 0.600 | 5,840,565 | +1,000,000 | 7.47% | 3,504,339 |
| 2023-08-02 | 2023-07-31 | 0.600 | 4,840,565 | -2,842,600 | 6.19% | 2,904,339 |
| 2023-07-27 | 2023-07-25 | 0.580 | 7,683,165 | +500,000 | 9.82% | 4,456,236 |
| 2023-07-24 | 2023-07-20 | 0.560 | 7,183,165 | +760,000 | 9.19% | 4,022,572 |
| 2023-07-19 | 2023-07-14 | 0.560 | 6,423,165 | +190,000 | 8.21% | 3,596,972 |
| 2023-07-18 | 2023-07-13 | 0.560 | 6,233,165 | +30,000 | 7.97% | 3,490,572 |
| 2023-07-14 | 2023-07-12 | 0.600 | 6,203,165 | -10,000 | 7.93% | 3,721,899 |
| 2023-07-07 | 2023-07-05 | 0.560 | 6,213,165 | -1,940,000 | 7.95% | 3,479,372 |
| 2023-06-28 | 2023-06-26 | 0.550 | 8,153,165 | +10,000 | 10.43% | 4,484,241 |
| 2023-06-21 | 2023-06-19 | 0.560 | 8,143,165 | -10,000 | 10.41% | 4,560,172 |
| 2023-06-20 | 2023-06-16 | 0.640 | 8,153,165 | -90,000 | 10.43% | 5,218,026 |
| 2023-06-19 | 2023-06-15 | 0.520 | 8,243,165 | +100,000 | 10.54% | 4,286,446 |
| 2023-06-16 | 2023-06-14 | 0.530 | 8,143,165 | +110,000 | 10.41% | 4,315,877 |
| 2023-06-15 | 2023-06-13 | 0.520 | 8,033,165 | +10,000 | 10.27% | 4,177,246 |
| 2023-06-14 | 2023-06-12 | 0.530 | 8,023,165 | +20,000 | 10.26% | 4,252,277 |
| 2023-06-12 | 2023-06-08 | 0.540 | 8,003,165 | +130,000 | 10.23% | 4,321,709 |
| 2023-06-09 | 2023-06-07 | 0.540 | 7,873,165 | +40,000 | 10.07% | 4,251,509 |
| 2023-06-08 | 2023-06-06 | 0.520 | 7,833,165 | +500,000 | 10.02% | 4,073,246 |
| 2023-06-07 | 2023-06-05 | 0.530 | 7,333,165 | +340,000 | 9.38% | 3,886,577 |
| 2023-06-06 | 2023-06-02 | 0.510 | 6,993,165 | +480,000 | 8.94% | 3,566,514 |
| 2023-06-05 | 2023-06-01 | 0.510 | 6,513,165 | +1,300,000 | 8.33% | 3,321,714 |
| 2023-06-02 | 2023-05-31 | 0.520 | 5,213,165 | +300,000 | 6.67% | 2,710,846 |
| 2023-06-01 | 2023-05-30 | 0.510 | 4,913,165 | +760,000 | 6.28% | 2,505,714 |
| 2023-05-31 | 2023-05-29 | 0.520 | 4,153,165 | +620,000 | 5.31% | 2,159,646 |
| 2023-05-30 | 2023-05-25 | 0.560 | 3,533,165 | +400,000 | 4.52% | 1,978,572 |
| 2023-05-29 | 2023-05-24 | 0.650 | 3,133,165 | -10,000 | 4.01% | 2,036,557 |
| 2023-05-23 | 2023-05-19 | 0.620 | 3,143,165 | -10,000 | 4.62% | 1,948,762 |
| 2023-05-18 | 2023-05-16 | 0.580 | 3,153,165 | +20,000 | 4.63% | 1,828,836 |
| 2023-05-17 | 2023-05-15 | 0.690 | 3,133,165 | +30,000 | 4.60% | 2,161,884 |
| 2023-05-15 | 2023-05-11 | 0.570 | 3,103,165 | +50,000 | 4.56% | 1,768,804 |
| 2023-05-11 | 2023-05-09 | 0.570 | 3,053,165 | -22,000 | 4.48% | 1,740,304 |
| 2023-05-09 | 2023-05-05 | 0.485 | 3,075,165 | +140,000 | 4.52% | 1,491,455 |
| 2023-05-08 | 2023-05-04 | 0.485 | 2,935,165 | +10,000 | 4.31% | 1,423,555 |
| 2023-05-05 | 2023-05-03 | 0.480 | 2,925,165 | -60,000 | 4.30% | 1,404,079 |
| 2023-05-03 | 2023-04-28 | 0.500 | 2,985,165 | +50,000 | 4.38% | 1,492,582 |
| 2023-05-02 | 2023-04-27 | 0.475 | 2,935,165 | +30,000 | 4.31% | 1,394,203 |
| 2023-04-27 | 2023-04-25 | 0.500 | 2,905,165 | -140,000 | 4.27% | 1,452,582 |
| 2023-04-25 | 2023-04-21 | 0.530 | 3,045,165 | -120,000 | 4.47% | 1,613,937 |
| 2023-04-24 | 2023-04-20 | 0.550 | 3,165,165 | -90,000 | 4.65% | 1,740,841 |
| 2023-04-19 | 2023-04-17 | 0.560 | 3,255,165 | -10,000 | 4.78% | 1,822,892 |
| 2023-04-18 | 2023-04-14 | 0.560 | 3,265,165 | -90,000 | 4.80% | 1,828,492 |
| 2023-04-17 | 2023-04-13 | 0.495 | 3,355,165 | +249,500 | 4.93% | 1,660,807 |
| 2023-04-06 | 2023-04-03 | 0.440 | 3,105,665 | -10,000 | 4.92% | 1,366,493 |
| 2023-04-04 | 2023-03-31 | 0.450 | 3,115,665 | -10,000 | 4.94% | 1,402,049 |
| 2023-03-10 | 2023-03-08 | 0.465 | 3,125,665 | +457,000 | 4.95% | 1,453,434 |
| 2023-03-08 | 2023-03-06 | 0.530 | 2,668,665 | +4 | 4.23% | 1,414,392 |
| 2023-03-06 | 2023-03-02 | 0.540 | 2,668,661 | -500 | 4.23% | 1,441,077 |
| 2023-03-03 | 2023-03-01 | 0.580 | 2,669,161 | +4,500 | 4.23% | 1,548,113 |
| 2023-02-28 | 2023-02-24 | 0.580 | 2,664,661 | -4,000 | 4.22% | 1,545,503 |
| 2023-02-27 | 2023-02-23 | 0.570 | 2,668,661 | -26,500 | 4.23% | 1,521,137 |
| 2023-02-24 | 2023-02-22 | 0.540 | 2,695,161 | +5,000 | 4.27% | 1,455,387 |
| 2023-02-23 | 2023-02-21 | 0.580 | 2,690,161 | -33,000 | 4.26% | 1,560,293 |
| 2023-02-22 | 2023-02-20 | 0.520 | 2,723,161 | -5,500 | 4.32% | 1,416,044 |
| 2023-02-21 | 2023-02-17 | 0.420 | 2,728,661 | +31,500 | 4.32% | 1,146,038 |
| 2023-02-16 | 2023-02-14 | 0.480 | 2,697,161 | -7,500 | 4.28% | 1,294,637 |
| 2023-02-15 | 2023-02-13 | 0.480 | 2,704,661 | +40,500 | 4.29% | 1,298,237 |
| 2023-02-08 | 2023-02-06 | 0.520 | 2,664,161 | +20,500 | 4.22% | 1,385,364 |
| 2023-02-07 | 2023-02-03 | 0.600 | 2,643,661 | +17,000 | 4.19% | 1,586,197 |
| 2023-02-01 | 2023-01-30 | 0.640 | 2,626,661 | -10,000 | 4.16% | 1,681,063 |
| 2023-01-31 | 2023-01-27 | 0.600 | 2,636,661 | -10,000 | 4.18% | 1,581,997 |
| 2023-01-27 | 2023-01-20 | 0.620 | 2,646,661 | -10,500 | 4.56% | 1,640,930 |
| 2023-01-26 | 2023-01-19 | 0.600 | 2,657,161 | -4,500 | 4.57% | 1,594,297 |
| 2023-01-18 | 2023-01-16 | 0.660 | 2,661,661 | -5,000 | 4.58% | 1,756,696 |
| 2023-01-17 | 2023-01-13 | 0.600 | 2,666,661 | -49,000 | 4.59% | 1,599,997 |
| 2023-01-12 | 2023-01-10 | 0.460 | 2,715,661 | -1,500 | 4.67% | 1,249,204 |
| 2023-01-11 | 2023-01-09 | 0.520 | 2,717,161 | +500 | 4.68% | 1,412,924 |
| 2023-01-06 | 2023-01-04 | 0.540 | 2,716,661 | -10,500 | 4.68% | 1,466,997 |
| 2023-01-05 | 2023-01-03 | 0.620 | 2,727,161 | +2,500 | 4.69% | 1,690,840 |
| 2023-01-04 | 2022-12-30 | 0.500 | 2,724,661 | -5,500 | 4.69% | 1,362,331 |
| 2023-01-03 | 2022-12-29 | 0.520 | 2,730,161 | -10,500 | 4.70% | 1,419,684 |
| 2022-12-30 | 2022-12-28 | 0.520 | 2,740,661 | +3,000 | 4.72% | 1,425,144 |
| 2022-12-29 | 2022-12-23 | 0.480 | 2,737,661 | +28,000 | 4.71% | 1,314,077 |
| 2022-12-28 | 2022-12-22 | 0.500 | 2,709,661 | +5,500 | 4.66% | 1,354,831 |
| 2022-12-23 | 2022-12-21 | 0.540 | 2,704,161 | +1,500 | 4.66% | 1,460,247 |
| 2022-12-22 | 2022-12-20 | 0.660 | 2,702,661 | +11,000 | 4.65% | 1,783,756 |
| 2022-12-21 | 2022-12-19 | 0.580 | 2,691,661 | +30,000 | 5.32% | 1,561,163 |
| 2022-12-19 | 2022-12-15 | 0.640 | 2,661,661 | +3,000 | 5.26% | 1,703,463 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,658,661 | -4,500 | 5.26% | 1,382,504 |
| 2022-12-13 | 2022-12-09 | 0.520 | 2,663,161 | -1,500 | 5.26% | 1,384,844 |
| 2022-12-08 | 2022-12-06 | 0.440 | 2,664,661 | +7,000 | 5.27% | 1,172,451 |
| 2022-12-05 | 2022-12-01 | 0.400 | 2,657,661 | +7,000 | 5.25% | 1,063,064 |
| 2022-11-28 | 2022-11-24 | 0.420 | 2,650,661 | -13,000 | 5.24% | 1,113,278 |
| 2022-11-22 | 2022-11-18 | 0.400 | 2,663,661 | -1,000 | 5.27% | 1,065,464 |
| 2022-11-18 | 2022-11-16 | 0.400 | 2,664,661 | +3,500 | 5.27% | 1,065,864 |
| 2022-11-08 | 2022-11-04 | 0.400 | 2,661,161 | -11,000 | 5.26% | 1,064,464 |
| 2022-11-04 | 2022-11-02 | 0.400 | 2,672,161 | +3,000 | 5.28% | 1,068,864 |
| 2022-11-03 | 2022-11-01 | 0.400 | 2,669,161 | -3,000 | 5.28% | 1,067,664 |
| 2022-10-31 | 2022-10-27 | 0.460 | 2,672,161 | -4,500 | 5.28% | 1,229,194 |
| 2022-10-28 | 2022-10-26 | 0.460 | 2,676,661 | -500 | 5.29% | 1,231,264 |
| 2022-10-27 | 2022-10-25 | 0.440 | 2,677,161 | +18,500 | 5.29% | 1,177,951 |
| 2022-10-21 | 2022-10-19 | 0.540 | 2,658,661 | +500 | 5.26% | 1,435,677 |
| 2022-10-14 | 2022-10-12 | 0.600 | 2,658,161 | -1,000 | 5.25% | 1,594,897 |
| 2022-10-11 | 2022-10-07 | 0.580 | 2,659,161 | -9,500 | 5.26% | 1,542,313 |
| 2022-10-06 | 2022-10-03 | 0.520 | 2,668,661 | -3,500 | 5.27% | 1,387,704 |
| 2022-10-05 | 2022-09-30 | 0.480 | 2,672,161 | -2,500 | 5.28% | 1,282,637 |
| 2022-10-03 | 2022-09-29 | 0.520 | 2,674,661 | +1,500 | 5.29% | 1,390,824 |
| 2022-09-29 | 2022-09-27 | 0.440 | 2,673,161 | +5,000 | 5.28% | 1,176,191 |
| 2022-09-28 | 2022-09-26 | 0.480 | 2,668,161 | +5,000 | 5.27% | 1,280,717 |
| 2022-09-27 | 2022-09-23 | 0.520 | 2,663,161 | +500 | 5.26% | 1,384,844 |
| 2022-09-23 | 2022-09-21 | 0.600 | 2,662,661 | +5,000 | 5.26% | 1,597,597 |
| 2022-09-22 | 2022-09-20 | 0.660 | 2,657,661 | -1,000 | 5.25% | 1,754,056 |
| 2022-09-14 | 2022-09-09 | 0.720 | 2,658,661 | -25,000 | 5.26% | 1,914,236 |
| 2022-09-08 | 2022-09-06 | 0.800 | 2,683,661 | +23,500 | 5.30% | 2,146,929 |
| 2022-09-06 | 2022-09-02 | 0.680 | 2,660,161 | +4 | 5.26% | 1,808,909 |
| 2022-09-05 | 2022-09-01 | 0.680 | 2,660,157 | -6,500 | 5.26% | 1,808,907 |
| 2022-09-02 | 2022-08-31 | 0.680 | 2,666,657 | +5,500 | 5.27% | 1,813,327 |
| 2022-08-31 | 2022-08-29 | 0.700 | 2,661,157 | -5,000 | 5.26% | 1,862,810 |
| 2022-08-29 | 2022-08-25 | 0.720 | 2,666,157 | -4,500 | 5.27% | 1,919,633 |
| 2022-08-12 | 2022-08-10 | 0.700 | 2,670,657 | -1,000 | 5.28% | 1,869,460 |
| 2022-08-11 | 2022-08-09 | 0.700 | 2,671,657 | -500 | 5.28% | 1,870,160 |
| 2022-08-10 | 2022-08-08 | 0.740 | 2,672,157 | -500 | 5.28% | 1,977,396 |
| 2022-08-04 | 2022-08-02 | 0.740 | 2,672,657 | -500 | 5.28% | 1,977,766 |
| 2022-08-02 | 2022-07-29 | 0.760 | 2,673,157 | -54,000 | 5.28% | 2,031,599 |
| 2022-07-22 | 2022-07-20 | 0.800 | 2,727,157 | -500 | 5.39% | 2,181,726 |
| 2022-07-20 | 2022-07-18 | 0.780 | 2,727,657 | +36,000 | 5.39% | 2,127,572 |
| 2022-07-15 | 2022-07-13 | 0.800 | 2,691,657 | +13,500 | 5.32% | 2,153,326 |
| 2022-07-14 | 2022-07-12 | 0.840 | 2,678,157 | -6,000 | 5.29% | 2,249,652 |
| 2022-07-13 | 2022-07-11 | 0.860 | 2,684,157 | +12,000 | 5.31% | 2,308,375 |
| 2022-07-11 | 2022-07-07 | 0.900 | 2,672,157 | +3,500 | 5.28% | 2,404,941 |
| 2022-07-07 | 2022-07-05 | 0.880 | 2,668,657 | +7,000 | 5.27% | 2,348,418 |
| 2022-07-05 | 2022-06-30 | 0.940 | 2,661,657 | -5,500 | 5.26% | 2,501,958 |
| 2022-07-04 | 2022-06-29 | 0.900 | 2,667,157 | +4,000 | 5.27% | 2,400,441 |
| 2022-06-29 | 2022-06-27 | 0.960 | 2,663,157 | +14,000 | 5.26% | 2,556,631 |
| 2022-06-28 | 2022-06-24 | 1.000 | 2,649,157 | -21,000 | 5.24% | 2,649,157 |
| 2022-06-24 | 2022-06-22 | 0.960 | 2,670,157 | -7,000 | 5.28% | 2,563,351 |
| 2022-06-23 | 2022-06-21 | 0.880 | 2,677,157 | +500 | 5.29% | 2,355,898 |
| 2022-06-22 | 2022-06-20 | 0.860 | 2,676,657 | +2,500 | 5.29% | 2,301,925 |
| 2022-06-21 | 2022-06-17 | 0.840 | 2,674,157 | +11,500 | 5.29% | 2,246,292 |
| 2022-06-20 | 2022-06-16 | 0.840 | 2,662,657 | +26,500 | 5.26% | 2,236,632 |
| 2022-06-17 | 2022-06-15 | 0.760 | 2,636,157 | +70,000 | 5.21% | 2,003,479 |
| 2022-06-16 | 2022-06-14 | 1.080 | 2,566,157 | +33,500 | 5.07% | 2,771,450 |
| 2022-06-15 | 2022-06-13 | 1.040 | 2,532,657 | -96,500 | 5.01% | 2,633,963 |
| 2022-06-14 | 2022-06-10 | 0.820 | 2,629,157 | +3,000 | 5.20% | 2,155,909 |
| 2022-06-13 | 2022-06-09 | 0.820 | 2,626,157 | +16,000 | 5.19% | 2,153,449 |
| 2022-06-10 | 2022-06-08 | 0.860 | 2,610,157 | -3,000 | 5.16% | 2,244,735 |
| 2022-06-08 | 2022-06-06 | 0.800 | 2,613,157 | +3,500 | 5.17% | 2,090,526 |
| 2022-06-07 | 2022-06-02 | 0.820 | 2,609,657 | -99,500 | 5.16% | 2,139,919 |
| 2022-06-06 | 2022-06-01 | 1.020 | 2,709,157 | -10,000 | 5.35% | 2,763,340 |
| 2022-06-02 | 2022-05-31 | 0.800 | 2,719,157 | +23,500 | 5.37% | 2,175,326 |
| 2022-06-01 | 2022-05-30 | 0.780 | 2,695,657 | +51,500 | 5.33% | 2,102,612 |
| 2022-05-31 | 2022-05-27 | 0.740 | 2,644,157 | +53,500 | 5.23% | 1,956,676 |
| 2022-05-30 | 2022-05-26 | 0.700 | 2,590,657 | -15,000 | 5.12% | 1,813,460 |
| 2022-05-27 | 2022-05-25 | 0.760 | 2,605,657 | +9,500 | 5.15% | 1,980,299 |
| 2022-05-26 | 2022-05-24 | 0.760 | 2,596,157 | -11,500 | 5.13% | 1,973,079 |
| 2022-05-25 | 2022-05-23 | 0.740 | 2,607,657 | +39,000 | 5.15% | 1,929,666 |
| 2022-05-24 | 2022-05-20 | 0.700 | 2,568,657 | -253,000 | 5.08% | 1,798,060 |
| 2022-05-23 | 2022-05-19 | 0.700 | 2,821,657 | +5,500 | 5.58% | 1,975,160 |
| 2022-05-20 | 2022-05-18 | 0.680 | 2,816,157 | -20,500 | 5.57% | 1,914,987 |
| 2022-05-18 | 2022-05-16 | 0.680 | 2,836,657 | +1,000 | 5.61% | 1,928,927 |
| 2022-05-17 | 2022-05-13 | 0.680 | 2,835,657 | +42,500 | 5.61% | 1,928,247 |
| 2022-05-13 | 2022-05-11 | 0.620 | 2,793,157 | -42,500 | 5.52% | 1,731,757 |
| 2022-05-12 | 2022-05-10 | 0.640 | 2,835,657 | -93,000 | 5.61% | 1,814,820 |
| 2022-05-11 | 2022-05-06 | 0.580 | 2,928,657 | -5,000 | 5.79% | 1,698,621 |
| 2022-05-03 | 2022-04-28 | 0.580 | 2,933,657 | -38,498 | 5.80% | 1,701,521 |
| 2022-04-29 | 2022-04-27 | 0.660 | 2,972,155 | -5,500 | 5.87% | 1,961,622 |
| 2022-04-28 | 2022-04-26 | 0.620 | 2,977,655 | -9,500 | 5.89% | 1,846,146 |
| 2022-04-26 | 2022-04-22 | 0.620 | 2,987,155 | +7,500 | 5.90% | 1,852,036 |
| 2022-04-22 | 2022-04-20 | 0.700 | 2,979,655 | -10,000 | 5.89% | 2,085,759 |
| 2022-04-21 | 2022-04-19 | 0.660 | 2,989,655 | +10,000 | 5.91% | 1,973,172 |
| 2022-04-14 | 2022-04-12 | 0.620 | 2,979,655 | -31,500 | 5.89% | 1,847,386 |
| 2022-04-13 | 2022-04-11 | 0.640 | 3,011,155 | -54,500 | 5.95% | 1,927,139 |
| 2022-04-12 | 2022-04-08 | 0.600 | 3,065,655 | +26,000 | 6.06% | 1,839,393 |
| 2022-04-11 | 2022-04-07 | 0.560 | 3,039,655 | +46,000 | 6.01% | 1,702,207 |
| 2022-04-08 | 2022-04-06 | 0.600 | 2,993,655 | -1,000 | 5.92% | 1,796,193 |
| 2022-04-01 | 2022-03-30 | 0.620 | 2,994,655 | -27,000 | 5.92% | 1,856,686 |
| 2022-03-31 | 2022-03-29 | 0.640 | 3,021,655 | +160 | 5.97% | 1,933,859 |
| 2022-03-28 | 2022-03-24 | 0.600 | 3,021,495 | -42,340 | 5.97% | 1,812,897 |
| 2022-03-21 | 2022-03-17 | 0.600 | 3,063,835 | -37,480 | 6.06% | 1,838,301 |
| 2022-03-18 | 2022-03-16 | 0.600 | 3,101,315 | +2,500 | 6.13% | 1,860,789 |
| 2022-03-17 | 2022-03-15 | 0.600 | 3,098,815 | -43,500 | 6.13% | 1,859,289 |
| 2022-03-16 | 2022-03-14 | 0.560 | 3,142,315 | +48,500 | 6.21% | 1,759,696 |
| 2022-03-15 | 2022-03-11 | 0.540 | 3,093,815 | -5,992 | 6.12% | 1,670,660 |
| 2022-03-09 | 2022-03-07 | 0.600 | 3,099,807 | -16,500 | 6.13% | 1,859,884 |
| 2022-03-08 | 2022-03-04 | 0.680 | 3,116,307 | -31,500 | 6.16% | 2,119,089 |
| 2022-03-07 | 2022-03-03 | 0.700 | 3,147,807 | +2,500 | 6.22% | 2,203,465 |
| 2022-03-04 | 2022-03-02 | 0.660 | 3,145,307 | +6,000 | 6.22% | 2,075,903 |
| 2022-03-02 | 2022-02-28 | 0.660 | 3,139,307 | -500 | 6.21% | 2,071,943 |
| 2022-02-28 | 2022-02-24 | 0.660 | 3,139,807 | -19,500 | 6.21% | 2,072,273 |
| 2022-02-25 | 2022-02-23 | 0.700 | 3,159,307 | -2,000 | 6.24% | 2,211,515 |
| 2022-02-24 | 2022-02-22 | 0.700 | 3,161,307 | -48,000 | 6.25% | 2,212,915 |
| 2022-02-23 | 2022-02-21 | 0.720 | 3,209,307 | +2,000 | 6.34% | 2,310,701 |
| 2022-02-22 | 2022-02-18 | 0.760 | 3,207,307 | -10,000 | 6.34% | 2,437,553 |
| 2022-02-21 | 2022-02-17 | 0.760 | 3,217,307 | -500 | 6.36% | 2,445,153 |
| 2022-02-18 | 2022-02-16 | 0.780 | 3,217,807 | -28,500 | 6.36% | 2,509,889 |
| 2022-02-17 | 2022-02-15 | 0.780 | 3,246,307 | -25,000 | 6.42% | 2,532,119 |
| 2022-02-16 | 2022-02-14 | 0.780 | 3,271,307 | -2,500 | 6.47% | 2,551,619 |
| 2022-02-11 | 2022-02-09 | 0.780 | 3,273,807 | -4,000 | 6.47% | 2,553,569 |
| 2022-02-10 | 2022-02-08 | 0.820 | 3,277,807 | -10,000 | 6.48% | 2,687,802 |
| 2022-02-09 | 2022-02-07 | 0.840 | 3,287,807 | -2,000 | 6.50% | 2,761,758 |
| 2022-02-08 | 2022-02-04 | 0.760 | 3,289,807 | -22,500 | 6.50% | 2,500,253 |
| 2022-02-07 | 2022-01-31 | 0.780 | 3,312,307 | -5,000 | 6.55% | 2,583,599 |
| 2022-02-04 | 2022-01-27 | 0.820 | 3,317,307 | +48,000 | 6.56% | 2,720,192 |
| 2022-01-28 | 2022-01-26 | 0.800 | 3,269,307 | -5,500 | 6.46% | 2,615,446 |
| 2022-01-27 | 2022-01-25 | 0.800 | 3,274,807 | -13,500 | 6.47% | 2,619,846 |
| 2022-01-26 | 2022-01-24 | 0.780 | 3,288,307 | -182,500 | 6.50% | 2,564,879 |
| 2022-01-25 | 2022-01-21 | 0.800 | 3,470,807 | -21,000 | 6.86% | 2,776,646 |
| 2022-01-24 | 2022-01-20 | 0.800 | 3,491,807 | -41,500 | 6.90% | 2,793,446 |
| 2022-01-21 | 2022-01-19 | 0.820 | 3,533,307 | -114,000 | 6.98% | 2,897,312 |
| 2022-01-20 | 2022-01-18 | 0.820 | 3,647,307 | -394,000 | 7.21% | 2,990,792 |
| 2022-01-19 | 2022-01-17 | 0.820 | 4,041,307 | +26,500 | 7.99% | 3,313,872 |
| 2022-01-18 | 2022-01-14 | 0.820 | 4,014,807 | -248,000 | 7.94% | 3,292,142 |
| 2022-01-17 | 2022-01-13 | 0.820 | 4,262,807 | -344,000 | 8.43% | 3,495,502 |
| 2022-01-14 | 2022-01-12 | 0.940 | 4,606,807 | +148,500 | 9.11% | 4,330,399 |
| 2022-01-13 | 2022-01-11 | 0.920 | 4,458,307 | +565,000 | 8.81% | 4,101,642 |
| 2022-01-12 | 2022-01-10 | 0.900 | 3,893,307 | +451,000 | 7.70% | 3,503,976 |
| 2022-01-11 | 2022-01-07 | 0.620 | 3,442,307 | -259,500 | 6.80% | 2,134,230 |
| 2022-01-10 | 2022-01-06 | 0.460 | 3,701,807 | +2,979,000 | 7.32% | 1,702,831 |
| 2022-01-07 | 2022-01-05 | 4.340 | 722,807 | +5,000 | 1.43% | 3,136,982 |
| 2022-01-04 | 2021-12-31 | 4.380 | 717,807 | +2,000 | 1.42% | 3,143,995 |
| 2022-01-03 | 2021-12-29 | 4.360 | 715,807 | +18,000 | 1.41% | 3,120,919 |
| 2021-12-30 | 2021-12-28 | 4.460 | 697,807 | +6,500 | 1.38% | 3,112,219 |
| 2021-12-29 | 2021-12-24 | 4.480 | 691,307 | +47,500 | 1.37% | 3,097,055 |
| 2021-12-28 | 2021-12-22 | 4.160 | 643,807 | +81,500 | 1.27% | 2,678,237 |
| 2021-12-23 | 2021-12-21 | 4.280 | 562,307 | -8,000 | 1.11% | 2,406,674 |
| 2021-12-17 | 2021-12-15 | 3.740 | 570,307 | +1,000 | 1.35% | 2,132,948 |
| 2021-12-15 | 2021-12-13 | 3.740 | 569,307 | +3,500 | 1.35% | 2,129,208 |
| 2021-12-07 | 2021-12-03 | 3.560 | 565,807 | +1,500 | 1.34% | 2,014,273 |
| 2021-12-06 | 2021-12-02 | 3.420 | 564,307 | +6,000 | 1.34% | 1,929,930 |
| 2021-12-03 | 2021-12-01 | 3.380 | 558,307 | -2,000 | 1.32% | 1,887,078 |
| 2021-12-02 | 2021-11-30 | 3.380 | 560,307 | -3,500 | 1.33% | 1,893,838 |
| 2021-12-01 | 2021-11-29 | 3.420 | 563,807 | -8,500 | 1.34% | 1,928,220 |
| 2021-11-30 | 2021-11-26 | 3.440 | 572,307 | -13,500 | 1.36% | 1,968,736 |
| 2021-11-29 | 2021-11-25 | 3.520 | 585,807 | +1,500 | 1.39% | 2,062,041 |
| 2021-11-26 | 2021-11-24 | 3.520 | 584,307 | -500 | 1.38% | 2,056,761 |
| 2021-11-24 | 2021-11-22 | 3.540 | 584,807 | -1,000 | 1.39% | 2,070,217 |
| 2021-11-23 | 2021-11-19 | 3.400 | 585,807 | -500 | 1.39% | 1,991,744 |
| 2021-11-22 | 2021-11-18 | 3.260 | 586,307 | +9,000 | 1.39% | 1,911,361 |
| 2021-11-19 | 2021-11-17 | 3.360 | 577,307 | -2,000 | 1.37% | 1,939,752 |
| 2021-11-18 | 2021-11-16 | 3.340 | 579,307 | +18,500 | 1.37% | 1,934,885 |
| 2021-11-17 | 2021-11-15 | 3.280 | 560,807 | -8,000 | 1.33% | 1,839,447 |
| 2021-11-16 | 2021-11-12 | 3.100 | 568,807 | -2,500 | 1.35% | 1,763,302 |
| 2021-11-15 | 2021-11-11 | 3.380 | 571,307 | +2,500 | 1.35% | 1,931,018 |
| 2021-11-11 | 2021-11-09 | 3.200 | 568,807 | -3,000 | 1.35% | 1,820,182 |
| 2021-11-10 | 2021-11-08 | 3.200 | 571,807 | -4,500 | 1.36% | 1,829,782 |
| 2021-11-09 | 2021-11-05 | 3.140 | 576,307 | -3,500 | 1.37% | 1,809,604 |
| 2021-11-08 | 2021-11-04 | 3.180 | 579,807 | -4,500 | 1.37% | 1,843,786 |
| 2021-11-05 | 2021-11-03 | 3.200 | 584,307 | +1,500 | 1.38% | 1,869,782 |
| 2021-11-04 | 2021-11-02 | 3.300 | 582,807 | -2,500 | 1.38% | 1,923,263 |
| 2021-11-03 | 2021-11-01 | 3.320 | 585,307 | -3,000 | 1.39% | 1,943,219 |
| 2021-11-02 | 2021-10-29 | 3.420 | 588,307 | -36,500 | 1.39% | 2,012,010 |
| 2021-11-01 | 2021-10-28 | 3.440 | 624,807 | -30,000 | 1.48% | 2,149,336 |
| 2021-10-29 | 2021-10-27 | 3.400 | 654,807 | -47,000 | 1.55% | 2,226,344 |
| 2021-10-28 | 2021-10-26 | 3.540 | 701,807 | -1,000 | 1.66% | 2,484,397 |
| 2021-10-27 | 2021-10-25 | 3.400 | 702,807 | -3,000 | 1.67% | 2,389,544 |
| 2021-10-21 | 2021-10-19 | 3.800 | 705,807 | -7,500 | 1.67% | 2,682,067 |
| 2021-10-20 | 2021-10-18 | 3.820 | 713,307 | -13,000 | 1.69% | 2,724,833 |
| 2021-10-19 | 2021-10-15 | 3.800 | 726,307 | -500 | 1.72% | 2,759,967 |
| 2021-10-18 | 2021-10-12 | 3.820 | 726,807 | +1,000 | 1.72% | 2,776,403 |
| 2021-10-15 | 2021-10-11 | 3.900 | 725,807 | -13,000 | 1.72% | 2,830,647 |
| 2021-10-11 | 2021-10-07 | 3.960 | 738,807 | -8,500 | 1.75% | 2,925,676 |
| 2021-10-08 | 2021-10-06 | 3.940 | 747,307 | +5,000 | 1.77% | 2,944,390 |
| 2021-10-07 | 2021-10-05 | 3.900 | 742,307 | -500 | 1.76% | 2,894,997 |
| 2021-10-05 | 2021-09-30 | 3.980 | 742,807 | -1,279 | 1.76% | 2,956,372 |
| 2021-10-04 | 2021-09-29 | 3.900 | 744,086 | +34,420 | 1.76% | 2,901,935 |
| 2021-09-30 | 2021-09-28 | 3.800 | 709,666 | +27,500 | 1.68% | 2,696,731 |
| 2021-09-29 | 2021-09-27 | 3.560 | 682,166 | -8,000 | 1.62% | 2,428,511 |
| 2021-09-24 | 2021-09-21 | 3.480 | 690,166 | -4,000 | 1.64% | 2,401,778 |
| 2021-09-21 | 2021-09-17 | 3.500 | 694,166 | -5,000 | 1.65% | 2,429,581 |
| 2021-09-20 | 2021-09-16 | 3.500 | 699,166 | -38,000 | 1.66% | 2,447,081 |
| 2021-09-17 | 2021-09-15 | 3.380 | 737,166 | +4,500 | 1.75% | 2,491,621 |
| 2021-09-13 | 2021-09-09 | 3.520 | 732,666 | +8,000 | 1.74% | 2,578,984 |
| 2021-09-10 | 2021-09-08 | 3.300 | 724,666 | -3,500 | 1.72% | 2,391,398 |
| 2021-09-09 | 2021-09-07 | 3.400 | 728,166 | -1,000 | 1.73% | 2,475,764 |
| 2021-09-08 | 2021-09-06 | 3.360 | 729,166 | -1,000 | 1.73% | 2,449,998 |
| 2021-09-07 | 2021-09-03 | 3.480 | 730,166 | -4,500 | 1.73% | 2,540,978 |
| 2021-09-02 | 2021-08-31 | 3.360 | 734,666 | -1,500 | 1.74% | 2,468,478 |
| 2021-09-01 | 2021-08-30 | 3.160 | 736,166 | -1,500 | 1.74% | 2,326,285 |
| 2021-08-31 | 2021-08-27 | 3.400 | 737,666 | -2,000 | 1.75% | 2,508,064 |
| 2021-08-30 | 2021-08-26 | 3.220 | 739,666 | +1,000 | 1.75% | 2,381,725 |
| 2021-08-27 | 2021-08-25 | 3.160 | 738,666 | +10,000 | 1.75% | 2,334,185 |
| 2021-08-26 | 2021-08-24 | 3.380 | 728,666 | +4,500 | 1.73% | 2,462,891 |
| 2021-08-25 | 2021-08-23 | 3.200 | 724,166 | +1,000 | 1.72% | 2,317,331 |
| 2021-08-24 | 2021-08-20 | 3.300 | 723,166 | -20,000 | 1.71% | 2,386,448 |
| 2021-08-23 | 2021-08-19 | 3.200 | 743,166 | -27,000 | 1.76% | 2,378,131 |
| 2021-08-20 | 2021-08-18 | 2.920 | 770,166 | +1,000 | 1.83% | 2,248,885 |
| 2021-08-19 | 2021-08-17 | 3.060 | 769,166 | -6,000 | 1.82% | 2,353,648 |
| 2021-08-18 | 2021-08-16 | 3.180 | 775,166 | -10,000 | 1.84% | 2,465,028 |
| 2021-08-17 | 2021-08-13 | 3.080 | 785,166 | +500 | 1.86% | 2,418,311 |
| 2021-08-16 | 2021-08-12 | 3.160 | 784,666 | -6,500 | 1.86% | 2,479,545 |
| 2021-08-13 | 2021-08-11 | 3.000 | 791,166 | +3,000 | 1.88% | 2,373,498 |
| 2021-08-12 | 2021-08-10 | 3.000 | 788,166 | +16,000 | 1.87% | 2,364,498 |
| 2021-08-11 | 2021-08-09 | 2.800 | 772,166 | +12,000 | 1.83% | 2,162,065 |
| 2021-08-10 | 2021-08-06 | 2.940 | 760,166 | -115,000 | 1.80% | 2,234,888 |
| 2021-08-09 | 2021-08-05 | 2.980 | 875,166 | -34,000 | 2.07% | 2,607,995 |
| 2021-08-06 | 2021-08-04 | 3.400 | 909,166 | +228,000 | 2.15% | 3,091,164 |
| 2021-08-05 | 2021-08-03 | 4.180 | 681,166 | +86,500 | 1.61% | 2,847,274 |
| 2021-08-04 | 2021-08-02 | 4.200 | 594,666 | +12,000 | 1.41% | 2,497,597 |
| 2021-08-03 | 2021-07-30 | 3.460 | 582,666 | -46,000 | 1.38% | 2,016,024 |
| 2021-08-02 | 2021-07-29 | 3.180 | 628,666 | -14,500 | 1.49% | 1,999,158 |
| 2021-07-30 | 2021-07-28 | 3.020 | 643,166 | -9,000 | 1.52% | 1,942,361 |
| 2021-07-29 | 2021-07-27 | 3.000 | 652,166 | -16,000 | 1.55% | 1,956,498 |
| 2021-07-28 | 2021-07-26 | 2.980 | 668,166 | -500 | 1.58% | 1,991,135 |
| 2021-07-27 | 2021-07-23 | 3.060 | 668,666 | -6,500 | 1.58% | 2,046,118 |
| 2021-07-23 | 2021-07-21 | 3.120 | 675,166 | +9,000 | 1.60% | 2,106,518 |
| 2021-07-22 | 2021-07-20 | 3.140 | 666,166 | +2,000 | 1.58% | 2,091,761 |
| 2021-07-21 | 2021-07-19 | 3.360 | 664,166 | -15,500 | 1.57% | 2,231,598 |
| 2021-07-20 | 2021-07-16 | 3.360 | 679,666 | -3,000 | 1.61% | 2,283,678 |
| 2021-07-15 | 2021-07-13 | 3.220 | 682,666 | -3,500 | 1.62% | 2,198,185 |
| 2021-07-14 | 2021-07-12 | 3.080 | 686,166 | -3,500 | 1.63% | 2,113,391 |
| 2021-07-13 | 2021-07-09 | 3.100 | 689,666 | +18,000 | 1.63% | 2,137,965 |
| 2021-07-12 | 2021-07-08 | 3.160 | 671,666 | +7,500 | 1.59% | 2,122,465 |
| 2021-07-09 | 2021-07-07 | 3.340 | 664,166 | +43,860 | 1.57% | 2,218,314 |
| 2021-07-08 | 2021-07-06 | 3.000 | 620,306 | -16,500 | 1.47% | 1,860,918 |
| 2021-07-07 | 2021-07-05 | 3.000 | 636,806 | +4,000 | 1.51% | 1,910,418 |
| 2021-06-29 | 2021-06-25 | 3.000 | 632,806 | +1,500 | 1.50% | 1,898,418 |
| 2021-06-28 | 2021-06-24 | 3.040 | 631,306 | -2,000 | 1.50% | 1,919,170 |
| 2021-06-25 | 2021-06-23 | 3.140 | 633,306 | -22,496 | 1.50% | 1,988,581 |
| 2021-06-24 | 2021-06-22 | 3.020 | 655,802 | -3,500 | 1.55% | 1,980,522 |
| 2021-06-23 | 2021-06-21 | 3.040 | 659,302 | +1,500 | 1.56% | 2,004,278 |
| 2021-06-22 | 2021-06-18 | 3.000 | 657,802 | -4,000 | 1.56% | 1,973,406 |
| 2021-06-21 | 2021-06-17 | 3.080 | 661,802 | -37,000 | 1.57% | 2,038,350 |
| 2021-06-18 | 2021-06-16 | 3.080 | 698,802 | -16,000 | 1.66% | 2,152,310 |
| 2021-06-17 | 2021-06-15 | 3.120 | 714,802 | -4,500 | 1.69% | 2,230,182 |
| 2021-06-16 | 2021-06-11 | 3.160 | 719,302 | -7,000 | 1.70% | 2,272,994 |
| 2021-06-15 | 2021-06-10 | 3.080 | 726,302 | +1,500 | 1.72% | 2,237,010 |
| 2021-06-11 | 2021-06-09 | 3.000 | 724,802 | +4,500 | 1.72% | 2,174,406 |
| 2021-06-10 | 2021-06-08 | 3.040 | 720,302 | +4,500 | 1.71% | 2,189,718 |
| 2021-06-09 | 2021-06-07 | 3.060 | 715,802 | +51,500 | 1.70% | 2,190,354 |
| 2021-06-08 | 2021-06-04 | 3.080 | 664,302 | -7,500 | 1.57% | 2,046,050 |
| 2021-06-07 | 2021-06-03 | 3.080 | 671,802 | +1,000 | 1.59% | 2,069,150 |
| 2021-06-04 | 2021-06-02 | 3.120 | 670,802 | -1,500 | 1.59% | 2,092,902 |
| 2021-06-03 | 2021-06-01 | 3.140 | 672,302 | +500 | 1.59% | 2,111,028 |
| 2021-06-02 | 2021-05-31 | 3.100 | 671,802 | -23,000 | 1.59% | 2,082,586 |
| 2021-06-01 | 2021-05-28 | 3.160 | 694,802 | -3,000 | 1.65% | 2,195,574 |
| 2021-05-31 | 2021-05-27 | 3.140 | 697,802 | +26,000 | 1.65% | 2,191,098 |
| 2021-05-28 | 2021-05-26 | 3.080 | 671,802 | -2,500 | 1.59% | 2,069,150 |
| 2021-05-27 | 2021-05-25 | 3.040 | 674,302 | -2,500 | 1.60% | 2,049,878 |
| 2021-05-26 | 2021-05-24 | 3.080 | 676,802 | +3,500 | 1.60% | 2,084,550 |
| 2021-05-25 | 2021-05-21 | 3.060 | 673,302 | -11,000 | 1.60% | 2,060,304 |
| 2021-05-24 | 2021-05-20 | 3.040 | 684,302 | -8,000 | 1.62% | 2,080,278 |
| 2021-05-21 | 2021-05-18 | 3.060 | 692,302 | +33,000 | 1.64% | 2,118,444 |
| 2021-05-20 | 2021-05-17 | 3.140 | 659,302 | -6,500 | 1.56% | 2,070,208 |
| 2021-05-18 | 2021-05-14 | 3.080 | 665,802 | -500 | 1.58% | 2,050,670 |
| 2021-05-17 | 2021-05-13 | 3.120 | 666,302 | +34,500 | 1.58% | 2,078,862 |
| 2021-05-14 | 2021-05-12 | 3.040 | 631,802 | +38,000 | 1.50% | 1,920,678 |
| 2021-05-13 | 2021-05-11 | 3.280 | 593,802 | -1,000 | 1.41% | 1,947,671 |
| 2021-05-12 | 2021-05-10 | 3.380 | 594,802 | -2,000 | 1.41% | 2,010,431 |
| 2021-05-11 | 2021-05-07 | 3.280 | 596,802 | +21,500 | 1.41% | 1,957,511 |
| 2021-05-10 | 2021-05-06 | 3.300 | 575,302 | +500 | 1.36% | 1,898,497 |
| 2021-05-06 | 2021-05-04 | 3.040 | 574,802 | +15,000 | 1.36% | 1,747,398 |
| 2021-05-05 | 2021-05-03 | 2.960 | 559,802 | -500 | 1.33% | 1,657,014 |
| 2021-05-04 | 2021-04-30 | 3.000 | 560,302 | +7,500 | 1.33% | 1,680,906 |
| 2021-05-03 | 2021-04-29 | 3.040 | 552,802 | -500 | 1.31% | 1,680,518 |
| 2021-04-30 | 2021-04-28 | 2.980 | 553,302 | +10,000 | 1.31% | 1,648,840 |
| 2021-04-29 | 2021-04-27 | 3.000 | 543,302 | +4,500 | 1.29% | 1,629,906 |
| 2021-04-28 | 2021-04-26 | 3.080 | 538,802 | +3,000 | 1.28% | 1,659,510 |
| 2021-04-23 | 2021-04-21 | 3.040 | 535,802 | -8,500 | 1.27% | 1,628,838 |
| 2021-04-22 | 2021-04-20 | 3.040 | 544,302 | -2,500 | 1.29% | 1,654,678 |
| 2021-04-21 | 2021-04-19 | 3.000 | 546,802 | -55,000 | 1.30% | 1,640,406 |
| 2021-04-20 | 2021-04-16 | 3.000 | 601,802 | -15,500 | 1.43% | 1,805,406 |
| 2021-04-19 | 2021-04-15 | 2.920 | 617,302 | +3,000 | 1.46% | 1,802,522 |
| 2021-04-16 | 2021-04-14 | 3.000 | 614,302 | -13,500 | 1.46% | 1,842,906 |
| 2021-04-15 | 2021-04-13 | 2.940 | 627,802 | -500 | 1.49% | 1,845,738 |
| 2021-04-14 | 2021-04-12 | 2.880 | 628,302 | -3,500 | 1.49% | 1,809,510 |
| 2021-04-13 | 2021-04-09 | 3.100 | 631,802 | -1,500 | 1.50% | 1,958,586 |
| 2021-04-12 | 2021-04-08 | 3.120 | 633,302 | -3,000 | 1.50% | 1,975,902 |
| 2021-04-08 | 2021-04-01 | 3.120 | 636,302 | -4,500 | 1.51% | 1,985,262 |
| 2021-04-07 | 2021-03-31 | 3.040 | 640,802 | +27,500 | 1.52% | 1,948,038 |
| 2021-04-01 | 2021-03-30 | 2.960 | 613,302 | -13,500 | 1.45% | 1,815,374 |
| 2021-03-31 | 2021-03-29 | 2.800 | 626,802 | +1,100 | 1.49% | 1,755,046 |
| 2021-03-29 | 2021-03-25 | 2.800 | 625,702 | -5,000 | 1.48% | 1,751,966 |
| 2021-03-26 | 2021-03-24 | 2.840 | 630,702 | +13,500 | 1.49% | 1,791,194 |
| 2021-03-25 | 2021-03-23 | 2.780 | 617,202 | +29,000 | 1.46% | 1,715,822 |
| 2021-03-24 | 2021-03-22 | 2.820 | 588,202 | +5,000 | 1.39% | 1,658,730 |
| 2021-03-23 | 2021-03-19 | 2.880 | 583,202 | -1,000 | 1.38% | 1,679,622 |
| 2021-03-22 | 2021-03-18 | 2.840 | 584,202 | +37,000 | 1.38% | 1,659,134 |
| 2021-03-19 | 2021-03-17 | 2.820 | 547,202 | +33,500 | 1.30% | 1,543,110 |
| 2021-03-18 | 2021-03-16 | 2.900 | 513,702 | +66,500 | 1.22% | 1,489,736 |
| 2021-03-17 | 2021-03-15 | 2.800 | 447,202 | +3,500 | 1.06% | 1,252,166 |
| 2021-03-16 | 2021-03-12 | 2.940 | 443,702 | +108,582 | 1.05% | 1,304,484 |
| 2021-03-15 | 2021-03-11 | 3.120 | 335,120 | +36,500 | 2.38% | 1,045,574 |
| 2021-03-12 | 2021-03-10 | 3.120 | 298,620 | +2,000 | 2.12% | 931,694 |
| 2021-03-10 | 2021-03-08 | 2.800 | 296,620 | +2,000 | 2.11% | 830,536 |
| 2021-03-09 | 2021-03-05 | 2.800 | 294,620 | +35,000 | 2.09% | 824,936 |
| 2021-03-08 | 2021-03-04 | 2.800 | 259,620 | -11,500 | 1.85% | 726,936 |
| 2021-03-05 | 2021-03-03 | 2.900 | 271,120 | -2,000 | 1.93% | 786,248 |
| 2021-03-03 | 2021-03-01 | 3.000 | 273,120 | +1,000 | 1.94% | 819,360 |
| 2021-03-02 | 2021-02-26 | 2.980 | 272,120 | +2,500 | 1.93% | 810,918 |
| 2021-03-01 | 2021-02-25 | 3.080 | 269,620 | -36,000 | 1.92% | 830,430 |
| 2021-02-26 | 2021-02-24 | 3.040 | 305,620 | -4,500 | 2.17% | 929,085 |
| 2021-02-25 | 2021-02-23 | 3.000 | 310,120 | +11,500 | 2.21% | 930,360 |
| 2021-02-24 | 2021-02-22 | 2.900 | 298,620 | +33,000 | 2.12% | 865,998 |
| 2021-02-23 | 2021-02-19 | 2.860 | 265,620 | +1,000 | 1.89% | 759,673 |
| 2021-02-22 | 2021-02-18 | 2.880 | 264,620 | +11,500 | 1.88% | 762,106 |
| 2021-02-19 | 2021-02-17 | 2.840 | 253,120 | +52,000 | 1.80% | 718,861 |
| 2021-02-18 | 2021-02-16 | 2.920 | 201,120 | +7,500 | 1.43% | 587,270 |
| 2021-02-17 | 2021-02-11 | 2.780 | 193,620 | +100,500 | 1.38% | 538,264 |
| 2021-02-16 | 2021-02-09 | 2.920 | 93,120 | -10,000 | 0.66% | 271,910 |
| 2021-02-10 | 2021-02-08 | 2.920 | 103,120 | +10,000 | 0.73% | 301,110 |
| 2021-02-08 | 2021-02-04 | 2.980 | 93,120 | -9,000 | 0.66% | 277,498 |
| 2021-02-04 | 2021-02-02 | 2.900 | 102,120 | -500 | 0.73% | 296,148 |
| 2021-02-03 | 2021-02-01 | 3.060 | 102,620 | -1,500 | 0.73% | 314,017 |
| 2021-02-02 | 2021-01-29 | 2.820 | 104,120 | +3,000 | 0.74% | 293,618 |
| 2021-02-01 | 2021-01-28 | 2.820 | 101,120 | +7,500 | 0.72% | 285,158 |
| 2021-01-28 | 2021-01-26 | 2.937 | 93,620 | -18,742 | 0.67% | 274,943 |
| 2021-01-27 | 2021-01-25 | 2.845 | 112,362 | -2,179 | 0.73% | 319,672 |
| 2021-01-26 | 2021-01-22 | 2.845 | 114,541 | +14,710 | 0.75% | 325,872 |
| 2021-01-25 | 2021-01-21 | 2.808 | 99,831 | +21,792 | 0.65% | 280,357 |
| 2021-01-22 | 2021-01-20 | 2.808 | 78,039 | +18,524 | 0.51% | 219,158 |
| 2021-01-20 | 2021-01-18 | 2.753 | 59,515 | +2,179 | 0.39% | 163,859 |
| 2021-01-19 | 2021-01-15 | 2.790 | 57,336 | -3,814 | 0.37% | 159,965 |
| 2021-01-14 | 2021-01-12 | 2.625 | 61,150 | -1,089 | 0.40% | 160,504 |
| 2021-01-13 | 2021-01-11 | 2.625 | 62,239 | +2,179 | 0.41% | 163,363 |
| 2021-01-12 | 2021-01-08 | 2.625 | 60,060 | -545 | 0.39% | 157,643 |
| 2021-01-11 | 2021-01-07 | 2.570 | 60,605 | -1,089 | 0.40% | 155,736 |
| 2020-12-29 | 2020-12-24 | 2.533 | 61,694 | -1,090 | 0.40% | 156,270 |
| 2020-12-28 | 2020-12-22 | 2.478 | 62,784 | +5,993 | 0.41% | 155,574 |
| 2020-12-15 | 2020-12-11 | 2.772 | 56,791 | -2,724 | 0.37% | 157,402 |
| 2020-12-14 | 2020-12-10 | 2.772 | 59,515 | +3,813 | 0.39% | 164,952 |
| 2020-12-10 | 2020-12-08 | 2.735 | 55,702 | +1,090 | 0.36% | 152,339 |
| 2020-12-08 | 2020-12-04 | 2.845 | 54,612 | +13,620 | 0.36% | 155,372 |
| 2020-10-09 | 2020-10-07 | 3.396 | 40,992 | +1,635 | 0.27% | 139,195 |
| 2020-10-07 | 2020-10-05 | 3.230 | 39,357 | -1,090 | 0.26% | 127,142 |
| 2020-09-28 | 2020-09-24 | 3.286 | 40,447 | +2,724 | 0.26% | 132,890 |
| 2020-09-23 | 2020-09-21 | 3.653 | 37,723 | +1,090 | 0.25% | 137,789 |
| 2020-09-18 | 2020-09-16 | 3.763 | 36,633 | +545 | 0.24% | 137,842 |
| 2020-09-08 | 2020-09-04 | 3.726 | 36,088 | -545 | 0.24% | 134,466 |
| 2020-09-07 | 2020-09-03 | 3.818 | 36,633 | -1,090 | 0.24% | 139,859 |
| 2020-09-02 | 2020-08-31 | 3.965 | 37,723 | -1,089 | 0.25% | 149,559 |
| 2020-08-31 | 2020-08-27 | 3.965 | 38,812 | +1,634 | 0.25% | 153,877 |
| 2020-08-10 | 2020-08-06 | 4.112 | 37,178 | -545 | 0.24% | 152,858 |
| 2020-08-03 | 2020-07-30 | 3.873 | 37,723 | +1,090 | 0.25% | 146,097 |
| 2020-07-28 | 2020-07-24 | 4.038 | 36,633 | +545 | 0.24% | 147,928 |
| 2020-06-16 | 2020-06-12 | 4.368 | 36,088 | +2,724 | 0.24% | 157,650 |
| 2020-06-02 | 2020-05-29 | 4.589 | 33,364 | -545 | 0.22% | 153,099 |
| 2020-05-29 | 2020-05-27 | 3.561 | 33,909 | -4,359 | 0.22% | 120,745 |
| 2020-05-27 | 2020-05-25 | 4.956 | 38,268 | -544 | 0.25% | 189,650 |
| 2020-05-26 | 2020-05-22 | 6.241 | 38,812 | +6,537 | 0.25% | 242,214 |
| 2020-04-09 | 2020-04-07 | 6.149 | 32,275 | -109 | 0.21% | 198,456 |
| 2020-04-06 | 2020-04-02 | 5.965 | 32,384 | +66 | 0.21% | 193,182 |
| 2020-03-24 | 2020-03-20 | 6.424 | 32,318 | -44 | 0.21% | 207,619 |
| 2020-03-23 | 2020-03-19 | 4.864 | 32,362 | -109 | 0.21% | 157,411 |
| 2020-03-20 | 2020-03-18 | 5.323 | 32,471 | +109 | 0.21% | 172,841 |
| 2020-03-12 | 2020-03-10 | 7.434 | 32,362 | -109 | 0.21% | 240,572 |
| 2020-03-11 | 2020-03-09 | 7.158 | 32,471 | -828 | 0.21% | 232,442 |
| 2020-03-09 | 2020-03-05 | 7.342 | 33,299 | +937 | 0.22% | 244,481 |
| 2020-03-03 | 2020-02-28 | 8.902 | 32,362 | +44 | 0.21% | 288,092 |
| 2020-03-02 | 2020-02-27 | 8.994 | 32,318 | -22 | 0.21% | 290,666 |
| 2020-02-28 | 2020-02-26 | 8.994 | 32,340 | +22 | 0.21% | 290,864 |
| 2020-02-20 | 2020-02-18 | 9.177 | 32,318 | -109 | 0.21% | 296,598 |
| 2020-02-19 | 2020-02-17 | 9.177 | 32,427 | +43 | 0.21% | 297,598 |
| 2020-02-18 | 2020-02-14 | 8.810 | 32,384 | -675 | 0.21% | 285,316 |
| 2020-02-17 | 2020-02-13 | 8.076 | 33,059 | -7,388 | 0.22% | 266,991 |
| 2020-02-14 | 2020-02-12 | 7.067 | 40,447 | +6,930 | 0.29% | 285,825 |
| 2020-02-13 | 2020-02-11 | 7.158 | 33,517 | -2,266 | 0.24% | 239,929 |
| 2020-02-12 | 2020-02-10 | 7.801 | 35,783 | +2,397 | 0.25% | 279,138 |
| 2020-02-11 | 2020-02-07 | 10.279 | 33,386 | -87 | 0.24% | 343,168 |
| 2020-02-10 | 2020-02-06 | 9.269 | 33,473 | +87 | 0.24% | 310,270 |
| 2020-02-07 | 2020-02-05 | 8.719 | 33,386 | +87 | 0.24% | 291,080 |
| 2020-02-03 | 2020-01-30 | 10.371 | 33,299 | -174 | 0.23% | 345,329 |
| 2020-01-31 | 2020-01-29 | 9.545 | 33,473 | +174 | 0.24% | 319,486 |
| 2020-01-22 | 2020-01-20 | 9.636 | 33,299 | -109 | 0.23% | 320,881 |
| 2020-01-21 | 2020-01-17 | 7.984 | 33,408 | -43 | 0.24% | 266,743 |
| 2020-01-15 | 2020-01-13 | 8.627 | 33,451 | +152 | 0.24% | 288,576 |
| 2020-01-14 | 2020-01-10 | 9.636 | 33,299 | +218 | 0.23% | 320,881 |
| 2020-01-13 | 2020-01-09 | 9.086 | 33,081 | +654 | 0.23% | 300,565 |
| 2020-01-02 | 2019-12-27 | 9.453 | 32,427 | -44 | 0.23% | 306,526 |
| 2019-12-30 | 2019-12-24 | 8.627 | 32,471 | +44 | 0.23% | 280,122 |
| 2019-12-11 | 2019-12-09 | 10.003 | 32,427 | +392 | 0.23% | 324,382 |
| 2019-12-05 | 2019-12-03 | 10.187 | 32,035 | -2,048 | 0.23% | 326,341 |
| 2019-11-26 | 2019-11-22 | 6.791 | 34,083 | -284 | 0.24% | 231,469 |
| 2019-11-21 | 2019-11-19 | 6.608 | 34,367 | +284 | 0.24% | 227,090 |
| 2019-11-15 | 2019-11-13 | 7.158 | 34,083 | +21 | 0.24% | 243,981 |
| 2019-11-13 | 2019-11-11 | 5.323 | 34,062 | +88 | 0.24% | 181,310 |
| 2019-11-11 | 2019-11-07 | 7.158 | 33,974 | +217 | 0.24% | 243,201 |
| 2019-09-20 | 2019-09-18 | 9.177 | 33,757 | +545 | 0.24% | 309,805 |
| 2019-09-16 | 2019-09-12 | 8.535 | 33,212 | -43 | 0.23% | 283,467 |
| 2019-09-12 | 2019-09-10 | 9.269 | 33,255 | +22 | 0.23% | 308,249 |
| 2019-09-09 | 2019-09-05 | 8.719 | 33,233 | -66 | 0.23% | 289,746 |
| 2019-09-06 | 2019-09-04 | 7.801 | 33,299 | +66 | 0.23% | 259,761 |
| 2019-08-02 | 2019-07-31 | 11.380 | 33,233 | -436 | 0.23% | 378,194 |
| 2019-08-01 | 2019-07-30 | 8.902 | 33,669 | +436 | 0.24% | 299,727 |
| 2019-07-24 | 2019-07-22 | 12.665 | 33,233 | -306 | 0.23% | 420,894 |
| 2019-07-19 | 2019-07-17 | 12.114 | 33,539 | +807 | 0.24% | 406,301 |
| 2019-07-18 | 2019-07-16 | 10.829 | 32,732 | +218 | 0.23% | 354,469 |
| 2019-07-17 | 2019-07-15 | 12.298 | 32,514 | -218 | 0.23% | 399,852 |
| 2019-07-16 | 2019-07-12 | 11.197 | 32,732 | -305 | 0.23% | 366,485 |
| 2019-07-15 | 2019-07-11 | 9.636 | 33,037 | +1,002 | 0.23% | 318,357 |
| 2019-07-12 | 2019-07-10 | 10.738 | 32,035 | +1,024 | 0.23% | 343,981 |
| 2019-07-11 | 2019-07-09 | 9.177 | 31,011 | -2,092 | 0.22% | 284,603 |
| 2019-07-10 | 2019-07-08 | 8.719 | 33,103 | +3,073 | 0.23% | 288,612 |
| 2019-07-05 | 2019-07-03 | 8.627 | 30,030 | -22 | 0.21% | 259,064 |
| 2019-06-26 | 2019-06-24 | 6.791 | 30,052 | -915 | 0.21% | 204,093 |
| 2019-06-25 | 2019-06-21 | 6.791 | 30,967 | +915 | 0.22% | 210,307 |
| 2019-06-24 | 2019-06-20 | 6.791 | 30,052 | -65 | 0.21% | 204,093 |
| 2019-06-21 | 2019-06-19 | 7.617 | 30,117 | -109 | 0.21% | 229,411 |
| 2019-06-20 | 2019-06-18 | 4.681 | 30,226 | -196 | 0.21% | 141,473 |
| 2019-05-21 | 2019-05-17 | 4.130 | 30,422 | -44 | 0.21% | 125,639 |
| 2019-05-17 | 2019-05-15 | 3.946 | 30,466 | +44 | 0.21% | 120,229 |
| 2019-05-06 | 2019-05-02 | 4.589 | 30,422 | +2,070 | 0.21% | 139,599 |
| 2019-04-15 | 2019-04-11 | 5.139 | 28,352 | -22 | 0.20% | 145,712 |
| 2019-02-21 | 2019-02-19 | 5.874 | 28,374 | +218 | 0.20% | 166,657 |
| 2019-01-31 | 2019-01-29 | 4.130 | 28,156 | -87 | 0.20% | 116,281 |
| 2019-01-30 | 2019-01-28 | 4.589 | 28,243 | +87 | 0.20% | 129,600 |
| 2019-01-29 | 2019-01-25 | 4.681 | 28,156 | -22 | 0.20% | 131,785 |
| 2019-01-24 | 2019-01-22 | 4.222 | 28,178 | +22 | 0.20% | 118,958 |
| 2019-01-18 | 2019-01-16 | 5.506 | 28,156 | -479 | 0.20% | 155,041 |
| 2019-01-17 | 2019-01-15 | 4.772 | 28,635 | +479 | 0.20% | 136,655 |
| 2019-01-16 | 2019-01-14 | 5.415 | 28,156 | -327 | 0.20% | 152,457 |
| 2018-11-02 | 2018-10-31 | 6.149 | 28,483 | -218 | 0.20% | 175,140 |
| 2018-10-26 | 2018-10-24 | 6.057 | 28,701 | +44 | 0.20% | 173,846 |
| 2018-10-24 | 2018-10-22 | 5.048 | 28,657 | +174 | 0.20% | 144,650 |
| 2018-08-27 | 2018-08-23 | 7.342 | 28,483 | -348 | 0.20% | 209,122 |
| 2018-08-21 | 2018-08-17 | 7.250 | 28,831 | -22 | 0.20% | 209,031 |
| 2018-08-17 | 2018-08-15 | 6.791 | 28,853 | -6,167 | 0.20% | 195,951 |
| 2018-08-16 | 2018-08-14 | 5.139 | 35,020 | +6,537 | 0.25% | 179,982 |
| 2018-08-10 | 2018-08-08 | 5.598 | 28,483 | -828 | 0.20% | 159,455 |
| 2018-08-06 | 2018-08-02 | 5.598 | 29,311 | -22 | 0.21% | 164,091 |
| 2018-07-31 | 2018-07-27 | 5.415 | 29,333 | -65 | 0.21% | 158,830 |
| 2018-07-30 | 2018-07-26 | 6.149 | 29,398 | +65 | 0.21% | 180,766 |
| 2018-07-26 | 2018-07-24 | 7.342 | 29,333 | +327 | 0.21% | 215,363 |
| 2018-07-25 | 2018-07-23 | 6.057 | 29,006 | -65 | 0.20% | 175,693 |
| 2018-07-18 | 2018-07-16 | 5.415 | 29,071 | +65 | 0.21% | 157,411 |
| 2018-07-13 | 2018-07-11 | 5.690 | 29,006 | +22 | 0.20% | 165,045 |
| 2018-07-05 | 2018-07-03 | 6.424 | 28,984 | -3,291 | 0.20% | 186,200 |
| 2018-07-03 | 2018-06-28 | 5.506 | 32,275 | +1,330 | 0.23% | 177,722 |
| 2018-06-27 | 2018-06-25 | 5.965 | 30,945 | +1,961 | 0.22% | 184,598 |
| 2018-06-22 | 2018-06-20 | 6.057 | 28,984 | +8,957 | 0.20% | 175,560 |
| 2018-06-01 | 2018-05-30 | 8.260 | 20,027 | -1,417 | 0.14% | 165,418 |
| 2018-05-30 | 2018-05-28 | 8.352 | 21,444 | +2,245 | 0.15% | 179,090 |
| 2018-05-29 | 2018-05-25 | 8.535 | 19,199 | +1,416 | 0.14% | 163,865 |
| 2018-05-16 | 2018-05-14 | 8.810 | 17,783 | -1,416 | 0.13% | 156,675 |
| 2018-05-10 | 2018-05-08 | 8.994 | 19,199 | +5,862 | 0.14% | 172,675 |
| 2018-05-02 | 2018-04-27 | 8.443 | 13,337 | +1,417 | 0.09% | 112,608 |
| 2018-04-20 | 2018-04-18 | 9.728 | 11,920 | -88 | 0.08% | 115,959 |
| 2018-02-14 | 2018-02-12 | 8.810 | 12,008 | -43 | 0.08% | 105,795 |
| 2018-02-02 | 2018-01-31 | 9.177 | 12,051 | -589 | 0.09% | 110,598 |
| 2018-01-24 | 2018-01-22 | 9.820 | 12,640 | +414 | 0.09% | 124,124 |
| 2018-01-22 | 2018-01-18 | 9.820 | 12,226 | +175 | 0.09% | 120,058 |
| 2018-01-05 | 2018-01-03 | 9.636 | 12,051 | -414 | 0.09% | 116,128 |
| 2018-01-04 | 2018-01-02 | 10.187 | 12,465 | +414 | 0.09% | 126,981 |
| 2017-12-29 | 2017-12-27 | 10.462 | 12,051 | -2,071 | 0.09% | 126,082 |
| 2017-12-28 | 2017-12-22 | 10.279 | 14,122 | +306 | 0.10% | 145,157 |
| 2017-12-27 | 2017-12-21 | 10.187 | 13,816 | +1,961 | 0.10% | 140,744 |
| 2017-12-20 | 2017-12-18 | 12.757 | 11,855 | +109 | 0.08% | 151,231 |
| 2017-11-30 | 2017-11-28 | 14.959 | 11,746 | -436 | 0.08% | 175,712 |
| 2017-11-23 | 2017-11-21 | 16.795 | 12,182 | -719 | 0.09% | 204,594 |
| 2017-11-22 | 2017-11-20 | 16.519 | 12,901 | -1,090 | 0.09% | 213,118 |
| 2017-11-21 | 2017-11-17 | 15.418 | 13,991 | -2,375 | 0.10% | 215,716 |
| 2017-11-20 | 2017-11-16 | 13.766 | 16,366 | +850 | 0.12% | 225,298 |
| 2017-11-17 | 2017-11-15 | 12.665 | 15,516 | +3,007 | 0.11% | 196,509 |
| 2017-11-16 | 2017-11-14 | 14.225 | 12,509 | +763 | 0.09% | 177,942 |
| 2017-11-08 | 2017-11-06 | 11.931 | 11,746 | +43 | 0.08% | 140,138 |
| 2017-09-21 | 2017-09-19 | 10.646 | 11,703 | -65 | 0.08% | 124,589 |
| 2017-09-15 | 2017-09-13 | 10.646 | 11,768 | +65 | 0.08% | 125,281 |
| 2017-06-26 | 2017-06-22 | 14.409 | 11,703 | +916 | 0.08% | 168,625 |
| 2017-02-27 | 2017-02-23 | 22.026 | 10,787 | -44 | 0.08% | 237,594 |
| 2017-02-24 | 2017-02-22 | 21.384 | 10,831 | +44 | 0.08% | 231,605 |
| 2017-02-23 | 2017-02-21 | 20.466 | 10,787 | -131 | 0.08% | 220,765 |
| 2017-02-22 | 2017-02-20 | 20.741 | 10,918 | -22 | 0.08% | 226,452 |
| 2017-02-21 | 2017-02-17 | 20.741 | 10,940 | -22 | 0.08% | 226,908 |
| 2016-10-25 | 2016-10-20 | 21.842 | 10,962 | -218 | 0.09% | 239,437 |
| 2016-08-09 | 2016-08-05 | 21.842 | 11,180 | -1,961 | 0.09% | 244,198 |
| 2016-08-08 | 2016-08-04 | 21.016 | 13,141 | +1,961 | 0.10% | 276,177 |
| 2016-08-03 | 2016-07-29 | 21.108 | 11,180 | -414 | 0.09% | 235,990 |
| 2016-07-27 | 2016-07-25 | 22.852 | 11,594 | +414 | 0.09% | 264,945 |
| 2016-07-26 | 2016-07-22 | 23.861 | 11,180 | -1,089 | 0.09% | 266,771 |
| 2016-07-21 | 2016-07-19 | 23.861 | 12,269 | +1,089 | 0.10% | 292,756 |
| 2016-07-04 | 2016-06-29 | 24.779 | 11,180 | -1,285 | 0.09% | 277,032 |
| 2016-06-27 | 2016-06-23 | 23.861 | 12,465 | +1,285 | 0.10% | 297,433 |
| 2016-06-17 | 2016-06-15 | 24.320 | 11,180 | -174 | 0.09% | 271,901 |
| 2016-06-15 | 2016-06-13 | 25.697 | 11,354 | -741 | 0.09% | 291,763 |
| 2016-06-07 | 2016-06-03 | 25.697 | 12,095 | +915 | 0.09% | 310,805 |
| 2016-06-02 | 2016-05-31 | 26.615 | 11,180 | -435 | 0.09% | 297,553 |
| 2016-05-30 | 2016-05-26 | 26.615 | 11,615 | +435 | 0.09% | 309,130 |
| 2016-05-13 | 2016-05-11 | 29.368 | 11,180 | -326 | 0.09% | 328,334 |
| 2016-05-12 | 2016-05-10 | 28.909 | 11,506 | -480 | 0.09% | 332,628 |
| 2016-05-11 | 2016-05-09 | 28.450 | 11,986 | -22 | 0.09% | 341,004 |
| 2016-05-10 | 2016-05-06 | 27.532 | 12,008 | -21 | 0.09% | 330,610 |
| 2016-05-09 | 2016-05-05 | 29.368 | 12,029 | -218 | 0.09% | 353,267 |
| 2016-05-04 | 2016-04-29 | 28.909 | 12,247 | +435 | 0.10% | 354,050 |
| 2016-05-03 | 2016-04-28 | 28.909 | 11,812 | +306 | 0.09% | 341,474 |
| 2016-04-29 | 2016-04-27 | 30.286 | 11,506 | -44 | 0.09% | 348,467 |
| 2016-04-28 | 2016-04-26 | 28.450 | 11,550 | -349 | 0.09% | 328,600 |
| 2016-04-27 | 2016-04-25 | 28.909 | 11,899 | -109 | 0.09% | 343,989 |
| 2016-04-25 | 2016-04-21 | 29.827 | 12,008 | -21 | 0.09% | 358,161 |
| 2016-04-22 | 2016-04-20 | 27.991 | 12,029 | +435 | 0.09% | 336,708 |
| 2016-04-21 | 2016-04-19 | 30.286 | 11,594 | +44 | 0.09% | 351,133 |
| 2016-04-15 | 2016-04-13 | 30.745 | 11,550 | +370 | 0.09% | 355,100 |
| 2016-04-12 | 2016-04-08 | 29.827 | 11,180 | -1,307 | 0.09% | 333,464 |
| 2016-04-08 | 2016-04-06 | 27.532 | 12,487 | +1,286 | 0.10% | 343,798 |
| 2016-03-23 | 2016-03-21 | 32.121 | 11,201 | -87 | 0.09% | 359,790 |
| 2016-03-22 | 2016-03-18 | 32.121 | 11,288 | +43 | 0.09% | 362,584 |
| 2016-03-16 | 2016-03-14 | 32.121 | 11,245 | +44 | 0.09% | 361,203 |
| 2016-03-04 | 2016-03-02 | 32.121 | 11,201 | -44 | 0.09% | 359,790 |
| 2016-03-03 | 2016-03-01 | 30.745 | 11,245 | -22 | 0.09% | 345,723 |
| 2016-02-19 | 2016-02-17 | 32.121 | 11,267 | +66 | 0.09% | 361,910 |
| 2016-02-05 | 2016-02-03 | 31.203 | 11,201 | -1,700 | 0.09% | 349,510 |
| 2015-11-26 | 2015-11-24 | 35.333 | 12,901 | -22 | 0.10% | 455,835 |
| 2015-10-19 | 2015-10-15 | 36.710 | 12,923 | +65 | 0.10% | 474,403 |
| 2015-08-26 | 2015-08-24 | 28.450 | 12,858 | -544 | 0.10% | 365,813 |
| 2015-08-10 | 2015-08-06 | 38.087 | 13,402 | -66 | 0.11% | 510,436 |
| 2015-08-07 | 2015-08-05 | 38.545 | 13,468 | -109 | 0.11% | 519,130 |
| 2015-08-06 | 2015-08-04 | 36.710 | 13,577 | -43 | 0.11% | 498,411 |
| 2015-07-31 | 2015-07-29 | 33.498 | 13,620 | -1,090 | 0.11% | 456,241 |
| 2015-07-30 | 2015-07-28 | 33.039 | 14,710 | +1,199 | 0.12% | 486,003 |
| 2015-07-29 | 2015-07-27 | 33.498 | 13,511 | -22 | 0.11% | 452,589 |
| 2015-07-27 | 2015-07-23 | 36.710 | 13,533 | +22 | 0.11% | 496,796 |
| 2015-07-22 | 2015-07-20 | 38.087 | 13,511 | -1,504 | 0.11% | 514,588 |
| 2015-07-17 | 2015-07-15 | 39.463 | 15,015 | +1,460 | 0.12% | 592,540 |
| 2015-07-16 | 2015-07-14 | 38.545 | 13,555 | +44 | 0.11% | 522,484 |
| 2015-07-15 | 2015-07-13 | 39.463 | 13,511 | -3,073 | 0.11% | 533,187 |
| 2015-07-14 | 2015-07-10 | 33.498 | 16,584 | -371 | 0.13% | 555,528 |
| 2015-07-13 | 2015-07-09 | 29.827 | 16,955 | +1,068 | 0.13% | 505,714 |
| 2015-07-10 | 2015-07-08 | 26.615 | 15,887 | -1,285 | 0.13% | 422,828 |
| 2015-07-08 | 2015-07-06 | 35.333 | 17,172 | -197 | 0.14% | 606,744 |
| 2015-07-06 | 2015-07-02 | 37.169 | 17,369 | -392 | 0.14% | 645,585 |
| 2015-07-03 | 2015-06-30 | 37.628 | 17,761 | -327 | 0.14% | 668,306 |
| 2015-07-02 | 2015-06-29 | 37.628 | 18,088 | -174 | 0.14% | 680,610 |
| 2015-06-30 | 2015-06-26 | 39.922 | 18,262 | -218 | 0.15% | 729,057 |
| 2015-06-26 | 2015-06-24 | 42.216 | 18,480 | +218 | 0.15% | 780,160 |
| 2015-06-24 | 2015-06-22 | 41.758 | 18,262 | +872 | 0.15% | 762,577 |
| 2015-06-23 | 2015-06-19 | 42.675 | 17,390 | +109 | 0.14% | 742,124 |
| 2015-06-22 | 2015-06-18 | 42.675 | 17,281 | +1,046 | 0.14% | 737,472 |
| 2015-06-19 | 2015-06-17 | 43.593 | 16,235 | +109 | 0.13% | 707,734 |
| 2015-06-18 | 2015-06-16 | 42.675 | 16,126 | -371 | 0.13% | 688,182 |
| 2015-06-17 | 2015-06-15 | 44.052 | 16,497 | +240 | 0.13% | 726,725 |
| 2015-06-16 | 2015-06-12 | 42.216 | 16,257 | -1,090 | 0.13% | 686,313 |
| 2015-06-15 | 2015-06-11 | 41.758 | 17,347 | +131 | 0.14% | 724,369 |
| 2015-06-12 | 2015-06-10 | 42.216 | 17,216 | -2,288 | 0.14% | 726,798 |
| 2015-06-11 | 2015-06-09 | 42.216 | 19,504 | -131 | 0.16% | 823,390 |
| 2015-06-10 | 2015-06-08 | 44.511 | 19,635 | -2,092 | 0.16% | 873,970 |
| 2015-06-09 | 2015-06-05 | 43.134 | 21,727 | +1,242 | 0.18% | 937,177 |
| 2015-06-08 | 2015-06-04 | 44.052 | 20,485 | -2,659 | 0.17% | 902,404 |
| 2015-06-05 | 2015-06-03 | 45.429 | 23,144 | +3,967 | 0.19% | 1,051,399 |
| 2015-06-04 | 2015-06-02 | 44.970 | 19,177 | -1,090 | 0.16% | 862,384 |
| 2015-06-03 | 2015-06-01 | 47.723 | 20,267 | +1,264 | 0.17% | 967,201 |
| 2015-06-02 | 2015-05-29 | 42.216 | 19,003 | -3,509 | 0.15% | 802,239 |
| 2015-06-01 | 2015-05-28 | 41.758 | 22,512 | +2,594 | 0.18% | 940,047 |
| 2015-05-29 | 2015-05-27 | 42.675 | 19,918 | +5,862 | 0.16% | 850,007 |
| 2015-05-28 | 2015-05-26 | 41.758 | 14,056 | -349 | 0.11% | 586,944 |
| 2015-05-27 | 2015-05-22 | 42.675 | 14,405 | +654 | 0.12% | 614,738 |
| 2015-05-26 | 2015-05-21 | 43.134 | 13,751 | +1,504 | 0.11% | 593,138 |
| 2015-05-22 | 2015-05-20 | 44.052 | 12,247 | +370 | 0.10% | 539,504 |
| 2015-05-21 | 2015-05-19 | 43.134 | 11,877 | -218 | 0.10% | 512,305 |
| 2015-05-20 | 2015-05-18 | 44.052 | 12,095 | +1,395 | 0.10% | 532,808 |
| 2015-05-19 | 2015-05-15 | 44.970 | 10,700 | -174 | 0.09% | 481,176 |
| 2015-05-18 | 2015-05-14 | 47.723 | 10,874 | +435 | 0.09% | 518,939 |
| 2015-05-15 | 2015-05-13 | 42.216 | 10,439 | +88 | 0.09% | 440,698 |
| 2015-05-14 | 2015-05-12 | 40.840 | 10,351 | +1,481 | 0.08% | 422,733 |
| 2015-05-12 | 2015-05-08 | 42.216 | 8,870 | -3,203 | 0.07% | 374,460 |
| 2015-05-11 | 2015-05-07 | 41.299 | 12,073 | +3,203 | 0.10% | 498,599 |
| 2015-05-08 | 2015-05-06 | 43.593 | 8,870 | +240 | 0.07% | 386,671 |
| 2015-05-07 | 2015-05-05 | 43.593 | 8,630 | -2,419 | 0.07% | 376,208 |
| 2015-05-06 | 2015-05-04 | 45.887 | 11,049 | -2,484 | 0.09% | 507,010 |
| 2015-05-05 | 2015-04-30 | 46.805 | 13,533 | -7,279 | 0.11% | 633,415 |
| 2015-05-04 | 2015-04-29 | 40.840 | 20,812 | +109 | 0.17% | 849,958 |
| 2015-04-30 | 2015-04-28 | 38.545 | 20,703 | -763 | 0.17% | 798,007 |
| 2015-04-29 | 2015-04-27 | 39.922 | 21,466 | +1,112 | 0.18% | 856,967 |
| 2015-04-28 | 2015-04-24 | 41.299 | 20,354 | +22 | 0.17% | 840,594 |
| 2015-04-27 | 2015-04-23 | 42.216 | 20,332 | +435 | 0.17% | 858,345 |
| 2015-04-24 | 2015-04-22 | 41.758 | 19,897 | +10,287 | 0.16% | 830,850 |
| 2015-04-23 | 2015-04-21 | 41.758 | 9,610 | +806 | 0.08% | 401,290 |
| 2015-04-21 | 2015-04-17 | 41.758 | 8,804 | -196 | 0.07% | 367,634 |
| 2015-04-20 | 2015-04-16 | 40.840 | 9,000 | +218 | 0.07% | 367,558 |
| 2015-04-16 | 2015-04-14 | 44.970 | 8,782 | +435 | 0.08% | 394,924 |
| 2015-04-13 | 2015-04-09 | 44.970 | 8,347 | +1,308 | 0.07% | 375,362 |
| 2015-04-10 | 2015-04-08 | 45.887 | 7,039 | +218 | 0.06% | 323,002 |
| 2015-03-30 | 2015-03-26 | 50.476 | 6,821 | -196 | 0.06% | 344,298 |
| 2015-03-27 | 2015-03-25 | 52.312 | 7,017 | +196 | 0.06% | 367,071 |
| 2015-03-18 | 2015-03-16 | 51.394 | 6,821 | -806 | 0.06% | 350,558 |
| 2015-03-17 | 2015-03-13 | 54.147 | 7,627 | +806 | 0.07% | 412,981 |
| 2015-03-16 | 2015-03-12 | 54.147 | 6,821 | -2,179 | 0.06% | 369,338 |
| 2015-03-13 | 2015-03-11 | 54.147 | 9,000 | +1,721 | 0.08% | 487,325 |
| 2015-03-12 | 2015-03-10 | 55.065 | 7,279 | -43 | 0.07% | 400,818 |
| 2015-03-03 | 2015-02-27 | 54.147 | 7,322 | +719 | 0.07% | 396,466 |
| 2015-02-17 | 2015-02-13 | 52.312 | 6,603 | +501 | 0.06% | 345,414 |
| 2015-02-16 | 2015-02-12 | 53.229 | 6,102 | -43 | 0.06% | 324,806 |
| 2015-02-13 | 2015-02-11 | 52.312 | 6,145 | +43 | 0.06% | 321,455 |
| 2015-02-12 | 2015-02-10 | 54.147 | 6,102 | +2,354 | 0.06% | 330,406 |
| 2015-02-11 | 2015-02-09 | 54.147 | 3,748 | -937 | 0.04% | 202,944 |
| 2015-02-10 | 2015-02-06 | 55.983 | 4,685 | +1,438 | 0.04% | 262,279 |
| 2015-02-09 | 2015-02-05 | 55.065 | 3,247 | +545 | 0.03% | 178,796 |
| 2015-02-05 | 2015-02-03 | 56.900 | 2,702 | +43 | 0.03% | 153,745 |
| 2015-02-04 | 2015-02-02 | 57.818 | 2,659 | -43 | 0.03% | 153,739 |
| 2015-02-03 | 2015-01-30 | 59.654 | 2,702 | +43 | 0.03% | 161,184 |
| 2015-01-22 | 2015-01-20 | 49.558 | 2,659 | +349 | 0.03% | 131,776 |
| 2015-01-21 | 2015-01-19 | 48.641 | 2,310 | +240 | 0.02% | 112,360 |
| 2015-01-20 | 2015-01-16 | 48.641 | 2,070 | +327 | 0.02% | 100,686 |
| 2015-01-16 | 2015-01-14 | 48.641 | 1,743 | +326 | 0.02% | 84,781 |
| 2015-01-15 | 2015-01-13 | 48.641 | 1,417 | +1,417 | 0.01% | 68,924 |
| 2014-11-28 | 2014-11-26 | 55.983 | 0 | -22 | ||
| 2014-11-12 | 2014-11-10 | 63.325 | 22 | +22 | 0.00% | 1,393 |
| 2014-10-13 | 2014-10-09 | 55.983 | 0 | -22 | ||
| 2014-10-08 | 2014-10-06 | 55.983 | 22 | +22 | 0.00% | 1,232 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -22 | ||
| 2014-07-17 | 2014-07-15 | 69.749 | 22 | -131 | 0.00% | 1,534 |
| 2014-07-15 | 2014-07-11 | 67.913 | 153 | +131 | 0.00% | 10,391 |
| 2014-06-13 | 2014-06-11 | 45.429 | 22 | -65 | 0.00% | 999 |
| 2014-06-06 | 2014-06-04 | 48.641 | 87 | +65 | 0.00% | 4,232 |
| 2014-04-28 | 2014-04-24 | 38.545 | 22 | +22 | 0.00% | 848 |
| 2013-08-30 | 2013-08-28 | 40.381 | 0 | -1,634 | ||
| 2013-08-28 | 2013-08-26 | 41.299 | 1,634 | +1,634 | 0.02% | 67,482 |
| 2013-07-23 | 2013-07-19 | 41.299 | 0 | -872 | ||
| 2013-07-22 | 2013-07-18 | 41.758 | 872 | +763 | 0.01% | 36,413 |
| 2013-07-19 | 2013-07-17 | 42.216 | 109 | -1,111 | 0.00% | 4,602 |
| 2013-07-18 | 2013-07-16 | 41.758 | 1,220 | -1,199 | 0.02% | 50,944 |
| 2013-07-17 | 2013-07-15 | 40.840 | 2,419 | +2,419 | 0.03% | 98,792 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy