History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 48 | +0 | 0.00% | 479 |
| 2025-10-13 | 2025-10-09 | 9.790 | 48 | +0 | 0.00% | 470 |
| 2025-10-10 | 2025-10-08 | 8.500 | 48 | +0 | 0.00% | 408 |
| 2025-10-09 | 2025-10-06 | 10.040 | 48 | +0 | 0.00% | 482 |
| 2025-10-08 | 2025-10-03 | 10.050 | 48 | +0 | 0.00% | 482 |
| 2025-10-06 | 2025-10-02 | 10.800 | 48 | +0 | 0.00% | 518 |
| 2025-10-03 | 2025-09-30 | 10.200 | 48 | +0 | 0.00% | 490 |
| 2025-10-02 | 2025-09-29 | 9.200 | 48 | +0 | 0.00% | 442 |
| 2025-09-30 | 2025-09-26 | 9.100 | 48 | +0 | 0.00% | 437 |
| 2025-09-29 | 2025-09-25 | 8.560 | 48 | +0 | 0.00% | 411 |
| 2025-09-26 | 2025-09-24 | 8.200 | 48 | +0 | 0.00% | 394 |
| 2025-09-25 | 2025-09-23 | 7.800 | 48 | +0 | 0.00% | 374 |
| 2025-09-24 | 2025-09-22 | 7.670 | 48 | +0 | 0.00% | 368 |
| 2025-09-23 | 2025-09-19 | 7.760 | 48 | +0 | 0.00% | 372 |
| 2025-09-22 | 2025-09-18 | 7.300 | 48 | +0 | 0.00% | 350 |
| 2025-09-19 | 2025-09-17 | 7.300 | 48 | +0 | 0.00% | 350 |
| 2025-09-18 | 2025-09-16 | 7.290 | 48 | +0 | 0.00% | 350 |
| 2025-09-17 | 2025-09-15 | 7.600 | 48 | +0 | 0.00% | 365 |
| 2025-09-16 | 2025-09-12 | 8.300 | 48 | +0 | 0.00% | 398 |
| 2025-09-15 | 2025-09-11 | 7.850 | 48 | +0 | 0.00% | 377 |
| 2025-09-12 | 2025-09-10 | 7.630 | 48 | +0 | 0.00% | 366 |
| 2025-09-11 | 2025-09-09 | 7.000 | 48 | +0 | 0.00% | 336 |
| 2025-09-10 | 2025-09-08 | 6.380 | 48 | +0 | 0.00% | 306 |
| 2025-09-09 | 2025-09-05 | 5.980 | 48 | +0 | 0.00% | 287 |
| 2025-09-08 | 2025-09-04 | 4.880 | 48 | +0 | 0.00% | 234 |
| 2025-09-05 | 2025-09-03 | 4.250 | 48 | +0 | 0.00% | 204 |
| 2025-09-04 | 2025-09-02 | 3.520 | 48 | +0 | 0.00% | 169 |
| 2025-09-03 | 2025-09-01 | 2.620 | 48 | +0 | 0.00% | 126 |
| 2025-09-02 | 2025-08-29 | 2.120 | 48 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 1.890 | 48 | +0 | 0.00% | 91 |
| 2025-08-29 | 2025-08-27 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2025-08-28 | 2025-08-26 | 1.610 | 48 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 2.400 | 48 | +0 | 0.00% | 115 |
| 2025-08-26 | 2025-08-22 | 2.400 | 48 | +0 | 0.00% | 115 |
| 2025-08-25 | 2025-08-21 | 2.500 | 48 | +0 | 0.00% | 120 |
| 2025-08-22 | 2025-08-20 | 2.880 | 48 | +0 | 0.00% | 138 |
| 2025-08-21 | 2025-08-19 | 2.750 | 48 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 2.850 | 48 | +0 | 0.00% | 137 |
| 2025-08-19 | 2025-08-15 | 3.100 | 48 | +0 | 0.00% | 149 |
| 2025-08-18 | 2025-08-14 | 3.130 | 48 | +0 | 0.00% | 150 |
| 2025-08-15 | 2025-08-13 | 3.100 | 48 | +0 | 0.00% | 149 |
| 2025-08-14 | 2025-08-12 | 3.290 | 48 | +0 | 0.00% | 158 |
| 2025-08-13 | 2025-08-11 | 3.200 | 48 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 3.190 | 48 | +0 | 0.00% | 153 |
| 2025-08-11 | 2025-08-07 | 3.150 | 48 | +0 | 0.00% | 151 |
| 2025-08-08 | 2025-08-06 | 3.140 | 48 | +0 | 0.00% | 151 |
| 2025-08-07 | 2025-08-05 | 3.540 | 48 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 3.520 | 48 | +0 | 0.00% | 169 |
| 2025-08-05 | 2025-08-01 | 3.510 | 48 | +0 | 0.00% | 168 |
| 2025-08-04 | 2025-07-31 | 3.210 | 48 | +0 | 0.00% | 154 |
| 2025-08-01 | 2025-07-30 | 2.750 | 48 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 2.730 | 48 | +0 | 0.00% | 131 |
| 2025-07-30 | 2025-07-28 | 2.270 | 48 | +0 | 0.00% | 109 |
| 2025-07-29 | 2025-07-25 | 2.160 | 48 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 2.080 | 48 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 2.190 | 48 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 1.530 | 48 | +0 | 0.00% | 73 |
| 2025-07-23 | 2025-07-21 | 1.330 | 48 | +0 | 0.00% | 64 |
| 2025-07-22 | 2025-07-18 | 1.320 | 48 | +0 | 0.00% | 63 |
| 2025-07-21 | 2025-07-17 | 1.790 | 48 | +0 | 0.00% | 86 |
| 2025-07-18 | 2025-07-16 | 1.590 | 48 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 1.130 | 48 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.910 | 48 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.860 | 48 | +0 | 0.00% | 41 |
| 2025-07-14 | 2025-07-10 | 0.840 | 48 | +0 | 0.00% | 40 |
| 2025-07-11 | 2025-07-09 | 0.840 | 48 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.850 | 48 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.840 | 48 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.840 | 48 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 0.840 | 48 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.840 | 48 | +0 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 0.830 | 48 | +0 | 0.00% | 40 |
| 2025-07-02 | 2025-06-27 | 0.810 | 48 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.810 | 48 | +0 | 0.00% | 39 |
| 2025-06-27 | 2025-06-25 | 0.800 | 48 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.790 | 48 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.790 | 48 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.880 | 48 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.810 | 48 | +0 | 0.00% | 39 |
| 2025-06-20 | 2025-06-18 | 0.810 | 48 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 0.790 | 48 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.710 | 48 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.780 | 48 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.730 | 48 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-06-11 | 2025-06-09 | 0.710 | 48 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.710 | 48 | +0 | 0.00% | 34 |
| 2025-06-09 | 2025-06-05 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-05-29 | 2025-05-27 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-05-27 | 2025-05-23 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.720 | 48 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.720 | 48 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.700 | 48 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.700 | 48 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.700 | 48 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2025-05-14 | 2025-05-12 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2025-05-13 | 2025-05-09 | 0.660 | 48 | +0 | 0.00% | 32 |
| 2025-05-12 | 2025-05-08 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2025-05-09 | 2025-05-07 | 0.640 | 48 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.630 | 48 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.640 | 48 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-04-28 | 2025-04-24 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2025-04-24 | 2025-04-22 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2025-04-22 | 2025-04-16 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2025-04-08 | 2025-04-03 | 0.640 | 48 | +0 | 0.00% | 31 |
| 2025-04-07 | 2025-04-02 | 0.630 | 48 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-04-01 | 2025-03-28 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-03-31 | 2025-03-27 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.640 | 48 | +0 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.520 | 48 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.490 | 48 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-26 | 2025-02-24 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-24 | 2025-02-20 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.485 | 48 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-22 | 2025-01-20 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-21 | 2025-01-17 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-16 | 2025-01-14 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-14 | 2025-01-10 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-13 | 2025-01-09 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-10 | 2025-01-08 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-09 | 2025-01-07 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-08 | 2025-01-06 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-07 | 2025-01-03 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-06 | 2025-01-02 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2024-12-27 | 2024-12-20 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2024-12-23 | 2024-12-19 | 0.440 | 48 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.440 | 48 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.440 | 48 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.440 | 48 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-11-28 | 2024-11-26 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-11-27 | 2024-11-25 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-11-26 | 2024-11-22 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-11-25 | 2024-11-21 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-11-22 | 2024-11-20 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-11-21 | 2024-11-19 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-11-20 | 2024-11-18 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-18 | 2024-11-14 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-15 | 2024-11-13 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-14 | 2024-11-12 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-11-12 | 2024-11-08 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-11-06 | 2024-11-04 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-05 | 2024-11-01 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-10-31 | 2024-10-29 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-10-28 | 2024-10-24 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-10-24 | 2024-10-22 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-10-23 | 2024-10-21 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 0.520 | 48 | +0 | 0.00% | 25 |
| 2024-10-17 | 2024-10-15 | 0.520 | 48 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.485 | 48 | +0 | 0.00% | 23 |
| 2024-10-10 | 2024-10-08 | 0.485 | 48 | +0 | 0.00% | 23 |
| 2024-10-09 | 2024-10-07 | 0.485 | 48 | +0 | 0.00% | 23 |
| 2024-10-08 | 2024-10-04 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2024-10-07 | 2024-10-03 | 0.630 | 48 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.475 | 48 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-25 | 2024-09-23 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-20 | 2024-09-17 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-12 | 2024-09-10 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-11 | 2024-09-09 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-10 | 2024-09-05 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-09 | 2024-09-04 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-04 | 2024-09-02 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2024-09-03 | 2024-08-30 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2024-09-02 | 2024-08-29 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2024-08-30 | 2024-08-28 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2024-08-29 | 2024-08-27 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2024-08-28 | 2024-08-26 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2024-08-27 | 2024-08-23 | 0.490 | 48 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.490 | 48 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-21 | 2024-08-19 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-20 | 2024-08-16 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-15 | 2024-08-13 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-13 | 2024-08-09 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-09 | 2024-08-07 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-08 | 2024-08-06 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-07 | 2024-08-05 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-06 | 2024-08-02 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-05 | 2024-08-01 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-02 | 2024-07-31 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-01 | 2024-07-30 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-31 | 2024-07-29 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-30 | 2024-07-26 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-29 | 2024-07-25 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-26 | 2024-07-24 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-25 | 2024-07-23 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-24 | 2024-07-22 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-22 | 2024-07-18 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-19 | 2024-07-17 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-17 | 2024-07-15 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-16 | 2024-07-12 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-12 | 2024-07-10 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-11 | 2024-07-09 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-10 | 2024-07-08 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-09 | 2024-07-05 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-08 | 2024-07-04 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-05 | 2024-07-03 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-03 | 2024-06-28 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-06-28 | 2024-06-26 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-06-25 | 2024-06-21 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-06-24 | 2024-06-20 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-06-20 | 2024-06-18 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-06-19 | 2024-06-17 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-06-18 | 2024-06-14 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-06-17 | 2024-06-13 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-06-14 | 2024-06-12 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-06-13 | 2024-06-11 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-06-12 | 2024-06-07 | 0.590 | 48 | -280 | 0.00% | 28 |
| 2021-01-28 | 2021-01-26 | 2.937 | 328 | -29 | 0.00% | 963 |
| 2020-01-17 | 2020-01-15 | 8.168 | 357 | -1,286 | 0.00% | 2,916 |
| 2014-10-08 | 2014-10-06 | 55.983 | 1,643 | +1,643 | 0.02% | 91,980 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -1,643 | ||
| 2013-12-30 | 2013-12-24 | 42.675 | 1,643 | +937 | 0.02% | 70,116 |
| 2013-06-05 | 2013-06-03 | 56.312 | 706 | -146 | 0.01% | 39,756 |
| 2013-04-18 | 2013-04-16 | 41.092 | 852 | -867 | 0.01% | 35,011 |
| 2013-04-03 | 2013-03-28 | 47.180 | 1,719 | -447 | 0.03% | 81,103 |
| 2013-03-22 | 2013-03-20 | 49.463 | 2,166 | +657 | 0.03% | 107,137 |
| 2013-03-08 | 2013-03-06 | 73.053 | 1,509 | +657 | 0.02% | 110,237 |
| 2013-01-28 | 2013-01-24 | 60.878 | 852 | -2,365 | 0.01% | 51,868 |
| 2013-01-24 | 2013-01-22 | 62.400 | 3,217 | -788 | 0.05% | 200,739 |
| 2013-01-23 | 2013-01-21 | 63.161 | 4,005 | +3,153 | 0.06% | 252,958 |
| 2012-07-18 | 2012-07-16 | 34.244 | 852 | -18 | 0.03% | 29,176 |
| 2011-05-17 | 2011-05-13 | 64.765 | 870 | +268 | 0.04% | 56,346 |
| 2011-04-18 | 2011-04-14 | 63.276 | 602 | +6 | 0.03% | 38,092 |
| 2011-04-14 | 2011-04-12 | 64.021 | 596 | -269 | 0.03% | 38,156 |
| 2011-03-23 | 2011-03-21 | 71.465 | 865 | -5 | 0.04% | 61,817 |
| 2011-02-01 | 2011-01-28 | 74.443 | 870 | +435 | 0.04% | 64,765 |
| 2011-01-18 | 2011-01-14 | 81.515 | 435 | -435 | 0.02% | 35,459 |
| 2010-11-10 | 2010-11-08 | 101.987 | 870 | -430 | 0.04% | 88,728 |
| 2010-10-12 | 2010-10-08 | 64.021 | 1,300 | +537 | 0.06% | 83,227 |
| 2010-05-05 | 2010-05-03 | 81.515 | 763 | -13,347 | 0.04% | 62,196 |
| 2010-04-19 | 2010-04-15 | 80.398 | 14,110 | -537 | 0.76% | 1,134,419 |
| 2010-04-16 | 2010-04-14 | 72.582 | 14,647 | +537 | 0.79% | 1,063,104 |
| 2010-02-26 | 2010-02-24 | 66.999 | 14,110 | -806 | 0.92% | 945,349 |
| 2010-02-25 | 2010-02-23 | 68.115 | 14,916 | -2,687 | 0.98% | 1,016,005 |
| 2010-01-07 | 2010-01-05 | 79.654 | 17,603 | -1,451,579 | 1.24% | 1,402,145 |
| 2009-12-22 | 2009-12-18 | 98.637 | 1,469,182 | +1,439,798 | 103.57% | 144,915,238 |
| 2009-12-21 | 2009-12-17 | 104.220 | 29,384 | -784 | 2.07% | 3,062,397 |
| 2009-12-18 | 2009-12-16 | 109.803 | 30,168 | -78 | 2.13% | 3,312,540 |
| 2009-12-16 | 2009-12-14 | 119.108 | 30,246 | -1,639 | 2.13% | 3,602,554 |
| 2009-12-15 | 2009-12-11 | 119.108 | 31,885 | -1,612 | 2.25% | 3,797,773 |
| 2009-12-14 | 2009-12-10 | 120.970 | 33,497 | -3,116 | 2.36% | 4,052,116 |
| 2009-12-11 | 2009-12-09 | 128.414 | 36,613 | -1,303 | 2.58% | 4,701,614 |
| 2009-12-10 | 2009-12-08 | 130.275 | 37,916 | -269 | 2.67% | 4,939,502 |
| 2009-12-08 | 2009-12-04 | 133.997 | 38,185 | -564 | 2.69% | 5,116,676 |
| 2009-12-07 | 2009-12-03 | 135.858 | 38,749 | -591 | 2.73% | 5,264,364 |
| 2009-12-04 | 2009-12-02 | 135.858 | 39,340 | -1,814 | 2.77% | 5,344,657 |
| 2009-12-03 | 2009-12-01 | 132.136 | 41,154 | -2,283 | 2.90% | 5,437,922 |
| 2009-12-02 | 2009-11-30 | 133.997 | 43,437 | -581 | 3.06% | 5,820,428 |
| 2009-11-30 | 2009-11-26 | 148.886 | 44,018 | +42,986 | 3.10% | 6,553,645 |
| 2009-11-20 | 2009-11-18 | 130.275 | 1,032 | +269 | 0.07% | 134,444 |
| 2009-10-28 | 2009-10-23 | 122.831 | 763 | -269 | 0.05% | 93,720 |
| 2009-10-23 | 2009-10-21 | 120.970 | 1,032 | +269 | 0.07% | 124,841 |
| 2009-10-05 | 2009-09-30 | 120.970 | 763 | -70 | 0.05% | 92,300 |
| 2009-09-25 | 2009-09-23 | 130.275 | 833 | -322 | 0.06% | 108,519 |
| 2009-09-09 | 2009-09-07 | 184.246 | 1,155 | -108 | 0.08% | 212,804 |
| 2009-09-07 | 2009-09-03 | 174.941 | 1,263 | +108 | 0.09% | 220,950 |
| 2009-07-29 | 2009-07-27 | 204.718 | 1,155 | +161 | 0.08% | 236,449 |
| 2009-07-13 | 2009-07-09 | 297.771 | 994 | +54 | 0.07% | 295,984 |
| 2009-05-22 | 2009-05-20 | 474.573 | 940 | -108 | 0.07% | 446,098 |
| 2009-05-12 | 2009-05-08 | 437.351 | 1,048 | +161 | 0.07% | 458,344 |
| 2008-10-16 | 2008-10-14 | 465.267 | 887 | -10 | 0.06% | 412,692 |
| 2008-10-14 | 2008-10-10 | 465.267 | 897 | -269 | 0.06% | 417,345 |
| 2008-08-19 | 2008-08-15 | 800.260 | 1,166 | -107 | 0.08% | 933,103 |
| 2008-08-15 | 2008-08-13 | 463.406 | 1,273 | +53 | 0.09% | 589,916 |
| 2008-08-14 | 2008-08-12 | 521.099 | 1,220 | +54 | 0.09% | 635,741 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 1,166 | -107 | 0.08% | 1,236,904 |
| 2008-06-26 | 2008-06-24 | 986.367 | 1,273 | -323 | 0.09% | 1,255,645 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 1,596 | +54 | 0.11% | 1,633,647 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 1,542 | +54 | 0.11% | 1,578,373 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 1,488 | +215 | 0.10% | 1,661,563 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 1,273 | +102 | 0.09% | 1,397,793 |
| 2008-04-21 | 2008-04-17 | 1060.810 | 1,171 | +59 | 0.08% | 1,242,208 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 1,112 | -27 | 0.08% | 1,241,706 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 1,139 | -27 | 0.08% | 1,293,052 |
| 2008-04-03 | 2008-04-01 | 967.756 | 1,166 | +107 | 0.08% | 1,128,404 |
| 2008-04-01 | 2008-03-28 | 930.535 | 1,059 | -10 | 0.07% | 985,436 |
| 2008-03-19 | 2008-03-17 | 949.145 | 1,069 | -27 | 0.08% | 1,014,636 |
| 2008-03-18 | 2008-03-14 | 1060.810 | 1,096 | +54 | 0.08% | 1,162,647 |
| 2008-03-13 | 2008-03-11 | 1284.138 | 1,042 | +80 | 0.08% | 1,338,072 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 962 | +54 | 0.08% | 1,324,858 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 908 | +54 | 0.07% | 1,351,881 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 854 | -113 | 0.07% | 1,271,483 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 967 | -54 | 0.08% | 1,241,761 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 1,021 | -54 | 0.08% | 1,197,096 |
| 2008-02-12 | 2008-02-06 | 1004.978 | 1,075 | +54 | 0.08% | 1,080,351 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 1,021 | -32 | 0.08% | 1,159,093 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 1,053 | +32 | 0.08% | 1,215,018 |
| 2008-02-01 | 2008-01-30 | 986.367 | 1,021 | -59 | 0.08% | 1,007,081 |
| 2008-01-31 | 2008-01-29 | 930.535 | 1,080 | -30 | 0.08% | 1,004,978 |
| 2008-01-30 | 2008-01-28 | 790.955 | 1,110 | +27 | 0.09% | 877,960 |
| 2008-01-24 | 2008-01-22 | 837.481 | 1,083 | +27 | 0.09% | 906,992 |
| 2008-01-16 | 2008-01-14 | 1339.970 | 1,056 | +3 | 0.08% | 1,415,008 |
| 2008-01-15 | 2008-01-11 | 1395.802 | 1,053 | -6 | 0.08% | 1,469,780 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 1,059 | +86 | 0.08% | 1,458,446 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 973 | +54 | 0.08% | 1,376,224 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 919 | +27 | 0.07% | 1,453,774 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 892 | +27 | 0.07% | 1,460,865 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 865 | -108 | 0.07% | 1,545,432 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 973 | -53 | 0.08% | 1,611,630 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 1,026 | +53 | 0.08% | 1,699,417 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 973 | -91 | 0.09% | 1,629,739 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 1,064 | -134 | 0.10% | 1,683,151 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 1,198 | +268 | 0.12% | 1,872,831 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 930 | -5 | 0.09% | 1,575,023 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 935 | +215 | 0.09% | 1,774,902 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 720 | +54 | 0.07% | 1,393,569 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 666 | -43 | 0.06% | 1,499,761 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 709 | +59 | 0.07% | 1,491,033 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 650 | +54 | 0.06% | 1,705,670 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 596 | -60 | 0.06% | 1,619,428 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 656 | +135 | 0.06% | 1,660,372 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 521 | +48 | 0.05% | 1,328,376 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 473 | -5 | 0.05% | 1,161,977 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 478 | -258 | 0.05% | 1,156,469 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 736 | -65 | 0.07% | 1,643,697 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 801 | -26 | 0.08% | 1,833,581 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 827 | -242 | 0.08% | 1,846,925 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 1,069 | +107 | 0.10% | 1,770,640 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 962 | +16 | 0.09% | 1,682,928 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 946 | -91 | 0.09% | 1,760,572 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 1,037 | -32 | 0.10% | 2,045,725 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 1,069 | +32 | 0.10% | 2,108,852 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 1,037 | +54 | 0.10% | 1,814,133 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 983 | +75 | 0.10% | 2,030,669 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 908 | +70 | 0.09% | 1,808,141 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 838 | -108 | 0.08% | 1,746,725 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 946 | +108 | 0.09% | 2,007,052 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 838 | +54 | 0.08% | 1,668,747 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 784 | +107 | 0.08% | 1,721,713 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 677 | -107 | 0.07% | 1,625,328 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 784 | -183 | 0.08% | 1,809,257 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 967 | -32 | 0.09% | 2,069,602 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 999 | +252 | 0.10% | 2,007,945 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 747 | -269 | 0.07% | 1,557,045 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 1,016 | -214 | 0.10% | 1,834,121 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 1,230 | -54 | 0.12% | 3,021,632 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 1,284 | -108 | 0.12% | 3,225,978 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 1,392 | -27 | 0.13% | 3,704,570 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 1,419 | -51 | 0.14% | 3,961,286 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 1,470 | -35 | 0.14% | 4,185,731 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 1,505 | +27 | 0.15% | 4,005,301 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 1,478 | -64 | 0.15% | 4,098,484 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 1,542 | +86 | 0.16% | 4,247,258 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 1,456 | +54 | 0.15% | 3,956,187 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 1,402 | +112 | 0.14% | 3,992,106 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 1,290 | +43 | 0.13% | 3,769,224 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 1,247 | +33 | 0.13% | 3,689,998 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 1,214 | +193 | 0.13% | 3,501,974 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 1,021 | -215 | 0.11% | 3,135,251 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 1,236 | -43 | 0.13% | 3,611,443 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 1,279 | +59 | 0.13% | 3,261,022 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 1,220 | +11 | 0.13% | 3,087,886 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 1,209 | +156 | 0.13% | 2,880,042 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 1,053 | -129 | 0.11% | 3,155,127 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 1,182 | +419 | 0.12% | 2,771,728 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 763 | +441 | 0.08% | 1,363,196 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 322 | +53 | 0.03% | 467,426 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 269 | +269 | 0.03% | 385,483 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 0 | -81 | ||
| 2007-06-26 | 2007-06-22 | 1395.802 | 81 | 0.01% | 113,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy