History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 10.040 0 +0
2025-10-08 2025-10-03 10.050 0 +0
2025-10-06 2025-10-02 10.800 0 +0
2025-10-03 2025-09-30 10.200 0 +0
2025-10-02 2025-09-29 9.200 0 +0
2025-09-30 2025-09-26 9.100 0 +0
2025-09-29 2025-09-25 8.560 0 +0
2025-09-26 2025-09-24 8.200 0 +0
2025-09-25 2025-09-23 7.800 0 +0
2025-09-24 2025-09-22 7.670 0 +0
2025-09-23 2025-09-19 7.760 0 +0
2025-09-22 2025-09-18 7.300 0 +0
2025-09-19 2025-09-17 7.300 0 +0
2025-09-18 2025-09-16 7.290 0 +0
2025-09-17 2025-09-15 7.600 0 +0
2025-09-16 2025-09-12 8.300 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.630 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 6.380 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 2.620 0 +0
2025-09-02 2025-08-29 2.120 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.880 0 +0
2025-08-21 2025-08-19 2.750 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 3.100 0 +0
2025-08-18 2025-08-14 3.130 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.290 0 +0
2025-08-13 2025-08-11 3.200 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.150 0 +0
2025-08-08 2025-08-06 3.140 0 +0
2025-08-07 2025-08-05 3.540 0 +0
2025-08-06 2025-08-04 3.520 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.210 0 +0
2025-08-01 2025-07-30 2.750 0 +0
2025-07-31 2025-07-29 2.730 0 +0
2025-07-30 2025-07-28 2.270 0 +0
2025-07-29 2025-07-25 2.160 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.590 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.560 0 -28,500
2024-05-23 2024-05-21 0.580 28,500 -20,000 0.03% 16,530
2024-04-12 2024-04-10 0.580 48,500 -10,000 0.05% 28,130
2024-04-11 2024-04-09 0.630 58,500 +20,000 0.06% 36,855
2024-03-21 2024-03-19 0.630 38,500 -10,000 0.04% 24,255
2024-02-02 2024-01-31 0.580 48,500 -100,000 0.06% 28,130
2024-02-01 2024-01-30 0.560 148,500 -90,000 0.19% 83,160
2024-01-23 2024-01-19 0.415 238,500 -20,000 0.30% 98,978
2023-10-17 2023-10-13 0.550 258,500 +10,000 0.33% 142,175
2023-10-16 2023-10-12 0.540 248,500 +10,000 0.32% 134,190
2023-10-12 2023-10-10 0.500 238,500 +20,000 0.30% 119,250
2023-08-30 2023-08-28 0.740 218,500 +10,000 0.28% 161,690
2023-08-16 2023-08-14 0.700 208,500 +10,000 0.27% 145,950
2023-08-08 2023-08-04 0.660 198,500 +10,000 0.25% 131,010
2023-08-07 2023-08-03 0.650 188,500 +40,000 0.24% 122,525
2023-06-21 2023-06-19 0.560 148,500 +10,000 0.19% 83,160
2023-06-20 2023-06-16 0.640 138,500 +10,000 0.18% 88,640
2023-06-19 2023-06-15 0.520 128,500 +10,000 0.16% 66,820
2023-06-12 2023-06-08 0.540 118,500 +20,000 0.15% 63,990
2023-06-08 2023-06-06 0.520 98,500 +40,000 0.13% 51,220
2023-06-07 2023-06-05 0.530 58,500 +20,000 0.07% 31,005
2023-06-05 2023-06-01 0.510 38,500 +30,000 0.05% 19,635
2023-05-30 2023-05-25 0.560 8,500 -10,000 0.01% 4,760
2023-03-06 2023-03-02 0.540 18,500 -500 0.03% 9,990
2023-03-03 2023-03-01 0.580 19,000 -500 0.03% 11,020
2023-03-01 2023-02-27 0.580 19,500 -500 0.03% 11,310
2023-02-28 2023-02-24 0.580 20,000 -500 0.03% 11,600
2023-02-24 2023-02-22 0.540 20,500 -9,000 0.03% 11,070
2023-02-23 2023-02-21 0.580 29,500 +3,500 0.05% 17,110
2023-02-21 2023-02-17 0.420 26,000 +2,000 0.04% 10,920
2023-02-15 2023-02-13 0.480 24,000 +7,500 0.04% 11,520
2023-02-08 2023-02-06 0.520 16,500 -2,000 0.03% 8,580
2023-02-02 2023-01-31 0.620 18,500 -500 0.03% 11,470
2023-02-01 2023-01-30 0.640 19,000 -1,000 0.03% 12,160
2023-01-30 2023-01-26 0.540 20,000 +17,500 0.03% 10,800
2023-01-17 2023-01-13 0.600 2,500 -1,000 0.00% 1,500
2022-12-23 2022-12-21 0.540 3,500 -1,000 0.01% 1,890
2022-12-19 2022-12-15 0.640 4,500 -500 0.01% 2,880
2022-12-15 2022-12-13 0.520 5,000 +500 0.01% 2,600
2022-12-08 2022-12-06 0.440 4,500 -500 0.01% 1,980
2022-10-28 2022-10-26 0.460 5,000 +500 0.01% 2,300
2022-09-28 2022-09-26 0.480 4,500 +500 0.01% 2,160
2022-06-24 2022-06-22 0.960 4,000 +1,000 0.01% 3,840
2022-06-23 2022-06-21 0.880 3,000 +1,000 0.01% 2,640
2022-06-17 2022-06-15 0.760 2,000 +1,500 0.00% 1,520
2022-06-15 2022-06-13 1.040 500 -3,000 0.00% 520
2022-06-07 2022-06-02 0.820 3,500 +3,000 0.01% 2,870
2022-01-20 2022-01-18 0.820 500 -3,000 0.00% 410
2022-01-18 2022-01-14 0.820 3,500 -6,000 0.01% 2,870
2022-01-14 2022-01-12 0.940 9,500 -4,000 0.02% 8,930
2022-01-13 2022-01-11 0.920 13,500 -3,500 0.03% 12,420
2022-01-12 2022-01-10 0.900 17,000 -3,500 0.03% 15,300
2022-01-11 2022-01-07 0.620 20,500 -3,000 0.04% 12,710
2022-01-10 2022-01-06 0.460 23,500 -500 0.05% 10,810
2022-01-04 2021-12-31 4.380 24,000 -500 0.05% 105,120
2021-11-05 2021-11-03 3.200 24,500 -500 0.06% 78,400
2021-10-19 2021-10-15 3.800 25,000 +500 0.06% 95,000
2021-10-15 2021-10-11 3.900 24,500 +500 0.06% 95,550
2021-09-09 2021-09-07 3.400 24,000 +500 0.06% 81,600
2021-09-07 2021-09-03 3.480 23,500 -500 0.06% 81,780
2021-08-30 2021-08-26 3.220 24,000 +500 0.06% 77,280
2021-08-17 2021-08-13 3.080 23,500 +500 0.06% 72,380
2021-08-11 2021-08-09 2.800 23,000 -1,000 0.05% 64,400
2021-08-06 2021-08-04 3.400 24,000 +1,000 0.06% 81,600
2021-08-02 2021-07-29 3.180 23,000 +500 0.05% 73,140
2021-07-30 2021-07-28 3.020 22,500 +500 0.05% 67,950
2021-07-16 2021-07-14 3.260 22,000 +500 0.05% 71,720
2021-07-15 2021-07-13 3.220 21,500 +500 0.05% 69,230
2021-07-14 2021-07-12 3.080 21,000 +500 0.05% 64,680
2021-07-13 2021-07-09 3.100 20,500 +500 0.05% 63,550
2021-07-09 2021-07-07 3.340 20,000 +1,000 0.05% 66,800
2021-07-08 2021-07-06 3.000 19,000 +500 0.05% 57,000
2021-06-22 2021-06-18 3.000 18,500 +500 0.04% 55,500
2021-06-21 2021-06-17 3.080 18,000 +500 0.04% 55,440
2021-06-15 2021-06-10 3.080 17,500 +500 0.04% 53,900
2021-06-08 2021-06-04 3.080 17,000 +500 0.04% 52,360
2021-06-03 2021-06-01 3.140 16,500 +500 0.04% 51,810
2021-06-02 2021-05-31 3.100 16,000 +500 0.04% 49,600
2021-06-01 2021-05-28 3.160 15,500 +500 0.04% 48,980
2021-05-31 2021-05-27 3.140 15,000 +500 0.04% 47,100
2021-05-28 2021-05-26 3.080 14,500 +500 0.03% 44,660
2021-05-25 2021-05-21 3.060 14,000 +1,000 0.03% 42,840
2021-05-20 2021-05-17 3.140 13,000 +500 0.03% 40,820
2021-05-18 2021-05-14 3.080 12,500 +500 0.03% 38,500
2021-05-14 2021-05-12 3.040 12,000 +500 0.03% 36,480
2021-05-04 2021-04-30 3.000 11,500 +500 0.03% 34,500
2021-04-27 2021-04-23 3.080 11,000 +1,000 0.03% 33,880
2021-02-25 2021-02-23 3.000 10,000 +500 0.07% 30,000
2021-02-24 2021-02-22 2.900 9,500 +500 0.07% 27,550
2021-02-22 2021-02-18 2.880 9,000 +500 0.06% 25,920
2021-02-03 2021-02-01 3.060 8,500 +500 0.06% 26,010
2021-01-28 2021-01-26 2.937 8,000 -717 0.06% 23,494
2020-07-21 2020-07-17 4.222 8,717 +545 0.06% 36,800
2020-06-23 2020-06-19 4.203 8,172 +545 0.05% 34,349
2020-06-08 2020-06-04 4.515 7,627 +1,089 0.05% 34,438
2020-06-05 2020-06-03 4.589 6,538 +1,090 0.04% 30,001
2020-06-01 2020-05-28 4.038 5,448 +1,090 0.04% 22,000
2020-05-29 2020-05-27 3.561 4,358 +1,089 0.03% 15,518
2020-04-06 2020-04-02 5.965 3,269 +109 0.02% 19,501
2020-04-02 2020-03-31 6.241 3,160 +131 0.02% 19,721
2020-04-01 2020-03-30 5.874 3,029 +109 0.02% 17,791
2020-03-31 2020-03-27 6.883 2,920 +152 0.02% 20,099
2020-03-30 2020-03-26 6.057 2,768 +153 0.02% 16,766
2020-03-27 2020-03-25 6.608 2,615 +109 0.02% 17,279
2020-03-24 2020-03-20 6.424 2,506 +43 0.02% 16,099
2020-03-23 2020-03-19 4.864 2,463 +66 0.02% 11,980
2020-03-20 2020-03-18 5.323 2,397 +43 0.02% 12,759
2020-03-18 2020-03-16 6.516 2,354 +44 0.02% 15,339
2020-03-16 2020-03-12 7.250 2,310 +44 0.02% 16,748
2020-03-13 2020-03-11 7.434 2,266 +21 0.01% 16,845
2020-03-10 2020-03-06 7.617 2,245 +153 0.01% 17,101
2020-03-09 2020-03-05 7.342 2,092 +87 0.01% 15,359
2020-03-05 2020-03-03 8.627 2,005 +87 0.01% 17,297
2020-03-04 2020-03-02 8.810 1,918 +66 0.01% 16,898
2020-03-03 2020-02-28 8.902 1,852 +109 0.01% 16,487
2020-03-02 2020-02-27 8.994 1,743 +130 0.01% 15,676
2020-02-28 2020-02-26 8.994 1,613 +22 0.01% 14,507
2020-02-25 2020-02-21 9.177 1,591 +174 0.01% 14,601
2020-02-24 2020-02-20 8.994 1,417 +153 0.01% 12,744
2020-02-21 2020-02-19 8.994 1,264 +153 0.01% 11,368
2020-02-20 2020-02-18 9.177 1,111 +152 0.01% 10,196
2020-02-18 2020-02-14 8.810 959 +22 0.01% 8,449
2020-02-07 2020-02-05 8.719 937 +22 0.01% 8,169
2020-02-06 2020-02-04 9.728 915 +22 0.01% 8,901
2020-02-05 2020-02-03 10.371 893 +43 0.01% 9,261
2020-02-04 2020-01-31 9.728 850 +44 0.01% 8,269
2020-01-30 2020-01-24 10.554 806 +65 0.01% 8,507
2020-01-07 2020-01-03 8.719 741 +44 0.01% 6,460
2019-12-30 2019-12-24 8.627 697 +43 0.00% 6,013
2019-12-05 2019-12-03 10.187 654 +22 0.00% 6,662
2019-12-03 2019-11-29 8.627 632 +44 0.00% 5,452
2019-11-18 2019-11-14 7.342 588 +43 0.00% 4,317
2019-11-05 2019-11-01 7.342 545 +44 0.00% 4,001
2019-11-01 2019-10-30 6.883 501 +43 0.00% 3,448
2019-10-28 2019-10-24 7.158 458 +44 0.00% 3,279
2019-10-25 2019-10-23 7.342 414 +44 0.00% 3,040
2019-07-03 2019-06-28 7.801 370 +65 0.00% 2,886
2019-07-02 2019-06-27 7.617 305 +22 0.00% 2,323
2019-06-26 2019-06-24 6.791 283 +43 0.00% 1,922
2019-06-25 2019-06-21 6.791 240 +66 0.00% 1,630
2019-06-24 2019-06-20 6.791 174 +21 0.00% 1,182
2019-06-20 2019-06-18 4.681 153 +22 0.00% 716
2019-06-19 2019-06-17 4.222 131 +22 0.00% 553
2019-06-18 2019-06-14 4.130 109 +22 0.00% 450
2018-11-19 2018-11-15 6.608 87 +22 0.00% 575
2018-10-09 2018-10-05 6.791 65 +21 0.00% 441
2018-06-04 2018-05-31 8.260 44 +44 0.00% 363
2017-03-16 2017-03-14 18.630 0 -305
2017-01-23 2017-01-19 18.722 305 +65 0.00% 5,710
2017-01-20 2017-01-18 18.722 240 -436 0.00% 4,493
2017-01-05 2017-01-03 19.548 676 +22 0.01% 13,214
2016-12-12 2016-12-08 21.842 654 -218 0.01% 14,285
2016-11-17 2016-11-15 20.741 872 -87 0.01% 18,086
2016-11-09 2016-11-07 22.668 959 -22 0.01% 21,739
2016-10-25 2016-10-20 21.842 981 +850 0.01% 21,427
2016-10-24 2016-10-19 19.823 131 +131 0.00% 2,597
2016-10-13 2016-10-11 19.823 0 -218
2016-10-12 2016-10-07 19.732 218 +131 0.00% 4,301
2016-10-11 2016-10-06 19.273 87 +87 0.00% 1,677
2016-09-13 2016-09-09 20.466 0 -22
2016-09-06 2016-09-02 20.649 22 +22 0.00% 454
2016-09-05 2016-09-01 20.190 0 -109
2016-09-02 2016-08-31 20.649 109 +65 0.00% 2,251
2016-09-01 2016-08-30 20.466 44 +44 0.00% 900
2016-08-01 2016-07-28 21.567 0 -65
2016-07-29 2016-07-27 21.475 65 +21 0.00% 1,396
2016-07-28 2016-07-26 22.210 44 +22 0.00% 977
2016-07-27 2016-07-25 22.852 22 +22 0.00% 503
2016-07-25 2016-07-21 23.861 0 -22
2016-07-21 2016-07-19 23.861 22 +22 0.00% 525
2016-04-29 2016-04-27 30.286 0 -610
2016-04-11 2016-04-07 29.827 610 -22 0.00% 18,194
2016-04-06 2016-04-01 31.203 632 -153 0.00% 19,721
2016-04-01 2016-03-30 31.662 785 -87 0.01% 24,855
2016-03-31 2016-03-29 31.662 872 -196 0.01% 27,610
2016-03-29 2016-03-23 32.121 1,068 -22 0.01% 34,305
2016-03-23 2016-03-21 32.121 1,090 -87 0.01% 35,012
2016-03-22 2016-03-18 32.121 1,177 -43 0.01% 37,807
2016-03-21 2016-03-17 32.121 1,220 -44 0.01% 39,188
2016-03-17 2016-03-15 32.121 1,264 -261 0.01% 40,601
2016-03-07 2016-03-03 31.203 1,525 +196 0.01% 47,585
2016-03-03 2016-03-01 30.745 1,329 +65 0.01% 40,860
2016-02-24 2016-02-22 32.121 1,264 +218 0.01% 40,601
2016-02-22 2016-02-18 32.121 1,046 +109 0.01% 33,599
2016-02-17 2016-02-15 31.203 937 +436 0.01% 29,238
2016-02-16 2016-02-12 30.286 501 +239 0.00% 15,173
2016-02-15 2016-02-11 31.662 262 -631 0.00% 8,296
2016-02-11 2016-02-04 31.203 893 +87 0.01% 27,865
2016-02-05 2016-02-03 31.203 806 +196 0.01% 25,150
2016-02-04 2016-02-02 33.957 610 -22 0.00% 20,714
2016-02-01 2016-01-28 31.662 632 +392 0.01% 20,011
2016-01-29 2016-01-27 31.662 240 +240 0.00% 7,599
2016-01-25 2016-01-21 34.416 0 -240
2016-01-22 2016-01-20 33.039 240 +240 0.00% 7,929
2016-01-19 2016-01-15 33.498 0 -741
2016-01-14 2016-01-12 33.039 741 -479 0.01% 24,482
2016-01-13 2016-01-11 33.039 1,220 +65 0.01% 40,308
2016-01-12 2016-01-08 33.498 1,155 +44 0.01% 38,690
2016-01-11 2016-01-07 31.203 1,111 +283 0.01% 34,667
2016-01-08 2016-01-06 32.121 828 +109 0.01% 26,596
2016-01-06 2016-01-04 31.203 719 +109 0.01% 22,435
2015-12-21 2015-12-17 33.039 610 +501 0.00% 20,154
2015-12-15 2015-12-11 32.121 109 +109 0.00% 3,501
2015-12-11 2015-12-09 30.745 0 -370
2015-12-10 2015-12-08 31.662 370 -654 0.00% 11,715
2015-12-03 2015-12-01 36.251 1,024 -523 0.01% 37,121
2015-11-26 2015-11-24 35.333 1,547 -218 0.01% 54,661
2015-11-24 2015-11-20 36.251 1,765 -414 0.01% 63,983
2015-11-19 2015-11-17 36.710 2,179 -218 0.02% 79,991
2015-11-18 2015-11-16 36.251 2,397 +980 0.02% 86,894
2015-11-17 2015-11-13 35.792 1,417 +218 0.01% 50,718
2015-11-16 2015-11-12 36.251 1,199 -218 0.01% 43,465
2015-11-10 2015-11-06 38.087 1,417 -392 0.01% 53,969
2015-11-02 2015-10-29 37.628 1,809 -196 0.01% 68,069
2015-10-30 2015-10-28 36.251 2,005 -828 0.02% 72,683
2015-10-29 2015-10-27 36.251 2,833 +283 0.02% 102,699
2015-10-26 2015-10-22 37.628 2,550 +153 0.02% 95,951
2015-10-16 2015-10-14 37.628 2,397 +501 0.02% 90,194
2015-10-15 2015-10-13 38.087 1,896 +327 0.02% 72,212
2015-10-14 2015-10-12 37.169 1,569 -1,133 0.01% 58,318
2015-10-12 2015-10-08 38.545 2,702 +806 0.02% 104,150
2015-10-08 2015-10-06 38.545 1,896 +981 0.02% 73,082
2015-09-25 2015-09-23 36.710 915 +915 0.01% 33,590
2015-09-04 2015-09-01 33.039 0 -22
2015-09-02 2015-08-31 33.498 22 +22 0.00% 737
2015-08-27 2015-08-25 30.745 0 -4,032
2015-08-26 2015-08-24 28.450 4,032 +4,032 0.03% 114,711
2015-08-20 2015-08-18 40.381 0 -959
2015-08-18 2015-08-14 41.299 959 -22 0.01% 39,605
2015-08-14 2015-08-12 42.216 981 +981 0.01% 41,414
2007-06-26 2007-06-22 1395.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top