History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 111,600 | +0 | 0.12% | 1,112,652 |
| 2025-10-13 | 2025-10-09 | 9.790 | 111,600 | +0 | 0.12% | 1,092,564 |
| 2025-10-10 | 2025-10-08 | 8.500 | 111,600 | +0 | 0.12% | 948,600 |
| 2025-10-09 | 2025-10-06 | 10.040 | 111,600 | +0 | 0.12% | 1,120,464 |
| 2025-10-08 | 2025-10-03 | 10.050 | 111,600 | -10,000 | 0.12% | 1,121,580 |
| 2025-09-29 | 2025-09-25 | 8.560 | 121,600 | -10,000 | 0.13% | 1,040,896 |
| 2025-09-16 | 2025-09-12 | 8.300 | 131,600 | -10,000 | 0.14% | 1,092,280 |
| 2025-09-15 | 2025-09-11 | 7.850 | 141,600 | +10,000 | 0.15% | 1,111,560 |
| 2025-09-11 | 2025-09-09 | 7.000 | 131,600 | -10,000 | 0.14% | 921,200 |
| 2025-09-04 | 2025-09-02 | 3.520 | 141,600 | -90,000 | 0.15% | 498,432 |
| 2025-09-03 | 2025-09-01 | 2.620 | 231,600 | -30,000 | 0.25% | 606,792 |
| 2025-08-29 | 2025-08-27 | 1.900 | 261,600 | -20,000 | 0.28% | 497,040 |
| 2025-08-28 | 2025-08-26 | 1.610 | 281,600 | +20,000 | 0.30% | 453,376 |
| 2025-08-19 | 2025-08-15 | 3.100 | 261,600 | -10,000 | 0.28% | 810,960 |
| 2025-08-18 | 2025-08-14 | 3.130 | 271,600 | -50,000 | 0.29% | 850,108 |
| 2025-08-15 | 2025-08-13 | 3.100 | 321,600 | -20,000 | 0.34% | 996,960 |
| 2025-08-13 | 2025-08-11 | 3.200 | 341,600 | -10,000 | 0.36% | 1,093,120 |
| 2025-08-12 | 2025-08-08 | 3.190 | 351,600 | -10,000 | 0.37% | 1,121,604 |
| 2025-08-04 | 2025-07-31 | 3.210 | 361,600 | -40,000 | 0.39% | 1,160,736 |
| 2025-07-31 | 2025-07-29 | 2.730 | 401,600 | -50,000 | 0.43% | 1,096,368 |
| 2025-07-25 | 2025-07-23 | 2.190 | 451,600 | -20,000 | 0.48% | 989,004 |
| 2025-07-22 | 2025-07-18 | 1.320 | 471,600 | -10,000 | 0.50% | 622,512 |
| 2025-07-21 | 2025-07-17 | 1.790 | 481,600 | -3,500 | 0.51% | 862,064 |
| 2025-07-18 | 2025-07-16 | 1.590 | 485,100 | -20,000 | 0.52% | 771,309 |
| 2025-07-17 | 2025-07-15 | 1.130 | 505,100 | -10,000 | 0.54% | 570,763 |
| 2025-06-25 | 2025-06-23 | 0.790 | 515,100 | +20,000 | 0.55% | 406,929 |
| 2025-06-23 | 2025-06-19 | 0.810 | 495,100 | -20,000 | 0.53% | 401,031 |
| 2025-06-19 | 2025-06-17 | 0.790 | 515,100 | +10,000 | 0.55% | 406,929 |
| 2025-05-22 | 2025-05-20 | 0.720 | 505,100 | -20,000 | 0.54% | 363,672 |
| 2025-05-21 | 2025-05-19 | 0.700 | 525,100 | -160,000 | 0.56% | 367,570 |
| 2025-05-14 | 2025-05-12 | 0.690 | 685,100 | -20,000 | 0.73% | 472,719 |
| 2025-05-13 | 2025-05-09 | 0.660 | 705,100 | -10,000 | 0.75% | 465,366 |
| 2025-05-12 | 2025-05-08 | 0.650 | 715,100 | -10,000 | 0.76% | 464,815 |
| 2025-04-16 | 2025-04-14 | 0.590 | 725,100 | -10,000 | 0.77% | 427,809 |
| 2025-04-10 | 2025-04-08 | 0.580 | 735,100 | -40,000 | 0.78% | 426,358 |
| 2025-04-08 | 2025-04-03 | 0.640 | 775,100 | +30,000 | 0.83% | 496,064 |
| 2025-03-26 | 2025-03-24 | 0.620 | 745,100 | -60,000 | 0.79% | 461,962 |
| 2025-03-24 | 2025-03-20 | 0.640 | 805,100 | -30,000 | 0.86% | 515,264 |
| 2025-03-21 | 2025-03-19 | 0.550 | 835,100 | -560,000 | 0.89% | 459,305 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,395,100 | +20,000 | 1.49% | 739,403 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,375,100 | -12,500 | 1.47% | 701,301 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,387,600 | +10,000 | 1.48% | 624,420 |
| 2025-01-16 | 2025-01-14 | 0.550 | 1,377,600 | -20 | 1.47% | 757,680 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,377,620 | -1,800 | 1.47% | 606,153 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,379,420 | -85,000 | 1.47% | 744,887 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,464,420 | +50,000 | 1.56% | 710,244 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,414,420 | +10,000 | 1.51% | 763,787 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,404,420 | -380,000 | 1.50% | 884,785 |
| 2024-09-16 | 2024-09-12 | 0.465 | 1,784,420 | +10,000 | 1.90% | 829,755 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,774,420 | +100,000 | 1.89% | 1,064,652 |
| 2024-05-10 | 2024-05-08 | 0.490 | 1,674,420 | +10,000 | 1.78% | 820,466 |
| 2024-02-28 | 2024-02-26 | 0.640 | 1,664,420 | -250,000 | 2.13% | 1,065,229 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,914,420 | +50,000 | 2.45% | 1,186,940 |
| 2024-02-02 | 2024-01-31 | 0.580 | 1,864,420 | +1,000,000 | 2.38% | 1,081,364 |
| 2024-02-01 | 2024-01-30 | 0.560 | 864,420 | -80,000 | 1.11% | 484,075 |
| 2024-01-30 | 2024-01-26 | 0.485 | 944,420 | +20,000 | 1.21% | 458,044 |
| 2024-01-19 | 2024-01-17 | 0.405 | 924,420 | -10,000 | 1.18% | 374,390 |
| 2024-01-18 | 2024-01-16 | 0.415 | 934,420 | -490,000 | 1.19% | 387,784 |
| 2023-10-09 | 2023-10-05 | 0.530 | 1,424,420 | -10,000 | 1.82% | 754,943 |
| 2023-10-05 | 2023-10-03 | 0.600 | 1,434,420 | +40,000 | 1.83% | 860,652 |
| 2023-08-31 | 2023-08-29 | 0.670 | 1,394,420 | -10,000 | 1.78% | 934,261 |
| 2023-08-21 | 2023-08-17 | 0.780 | 1,404,420 | +70,000 | 1.80% | 1,095,448 |
| 2023-08-09 | 2023-08-07 | 0.660 | 1,334,420 | +200,000 | 1.71% | 880,717 |
| 2023-08-08 | 2023-08-04 | 0.660 | 1,134,420 | +70,000 | 1.45% | 748,717 |
| 2023-08-07 | 2023-08-03 | 0.650 | 1,064,420 | +10,000 | 1.36% | 691,873 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,054,420 | +20,000 | 1.35% | 632,652 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,034,420 | -500,000 | 1.32% | 599,964 |
| 2023-07-20 | 2023-07-18 | 0.560 | 1,534,420 | +1,000,000 | 1.96% | 859,275 |
| 2023-06-20 | 2023-06-16 | 0.640 | 534,420 | +140,000 | 0.68% | 342,029 |
| 2023-06-15 | 2023-06-13 | 0.520 | 394,420 | -10,000 | 0.50% | 205,098 |
| 2023-05-11 | 2023-05-09 | 0.570 | 404,420 | -10,000 | 0.59% | 230,519 |
| 2023-04-19 | 2023-04-17 | 0.560 | 414,420 | +10,000 | 0.61% | 232,075 |
| 2023-04-17 | 2023-04-13 | 0.495 | 404,420 | -7,851,500 | 0.59% | 200,188 |
| 2023-03-13 | 2023-03-09 | 0.465 | 8,255,920 | -4,000 | 13.09% | 3,839,003 |
| 2023-03-09 | 2023-03-07 | 0.430 | 8,259,920 | +5,000 | 13.09% | 3,551,766 |
| 2023-03-06 | 2023-03-02 | 0.540 | 8,254,920 | -1,000 | 13.08% | 4,457,657 |
| 2023-03-02 | 2023-02-28 | 0.580 | 8,255,920 | -500 | 13.09% | 4,788,434 |
| 2023-02-28 | 2023-02-24 | 0.580 | 8,256,420 | -4,500 | 13.09% | 4,788,724 |
| 2023-02-23 | 2023-02-21 | 0.580 | 8,260,920 | -9,500 | 13.09% | 4,791,334 |
| 2023-02-21 | 2023-02-17 | 0.420 | 8,270,420 | +1,000 | 13.11% | 3,473,576 |
| 2023-02-15 | 2023-02-13 | 0.480 | 8,269,420 | +7,500 | 13.11% | 3,969,322 |
| 2023-02-08 | 2023-02-06 | 0.520 | 8,261,920 | +1,500 | 13.10% | 4,296,198 |
| 2023-02-07 | 2023-02-03 | 0.600 | 8,260,420 | -8,000 | 13.09% | 4,956,252 |
| 2023-01-31 | 2023-01-27 | 0.600 | 8,268,420 | +81,500 | 13.11% | 4,961,052 |
| 2023-01-30 | 2023-01-26 | 0.540 | 8,186,920 | +500 | 14.09% | 4,420,937 |
| 2023-01-27 | 2023-01-20 | 0.620 | 8,186,420 | -52,500 | 14.09% | 5,075,580 |
| 2023-01-17 | 2023-01-13 | 0.600 | 8,238,920 | +52,500 | 14.18% | 4,943,352 |
| 2023-01-12 | 2023-01-10 | 0.460 | 8,186,420 | +500 | 14.09% | 3,765,753 |
| 2023-01-04 | 2022-12-30 | 0.500 | 8,185,920 | -13,500 | 14.09% | 4,092,960 |
| 2022-12-29 | 2022-12-23 | 0.480 | 8,199,420 | +1,000 | 14.11% | 3,935,722 |
| 2022-12-28 | 2022-12-22 | 0.500 | 8,198,420 | +8,000 | 14.11% | 4,099,210 |
| 2022-12-23 | 2022-12-21 | 0.540 | 8,190,420 | +500 | 14.10% | 4,422,827 |
| 2022-12-21 | 2022-12-19 | 0.580 | 8,189,920 | -5,500 | 16.19% | 4,750,154 |
| 2022-12-19 | 2022-12-15 | 0.640 | 8,195,420 | +5,500 | 16.20% | 5,245,069 |
| 2022-12-15 | 2022-12-13 | 0.520 | 8,189,920 | -1,500 | 16.19% | 4,258,758 |
| 2022-12-13 | 2022-12-09 | 0.520 | 8,191,420 | -20,000 | 16.19% | 4,259,538 |
| 2022-12-05 | 2022-12-01 | 0.400 | 8,211,420 | +2,500 | 16.23% | 3,284,568 |
| 2022-12-01 | 2022-11-29 | 0.400 | 8,208,920 | -13,000 | 16.23% | 3,283,568 |
| 2022-11-17 | 2022-11-15 | 0.440 | 8,221,920 | +10,000 | 16.25% | 3,617,645 |
| 2022-11-08 | 2022-11-04 | 0.400 | 8,211,920 | +10,000 | 16.23% | 3,284,768 |
| 2022-11-01 | 2022-10-28 | 0.420 | 8,201,920 | -2,000 | 16.21% | 3,444,806 |
| 2022-10-24 | 2022-10-20 | 0.520 | 8,203,920 | +10,000 | 16.22% | 4,266,038 |
| 2022-09-28 | 2022-09-26 | 0.480 | 8,193,920 | +5,000 | 16.20% | 3,933,082 |
| 2022-09-27 | 2022-09-23 | 0.520 | 8,188,920 | +1,000 | 16.19% | 4,258,238 |
| 2022-09-13 | 2022-09-08 | 0.720 | 8,187,920 | +7,000 | 16.18% | 5,895,302 |
| 2022-09-08 | 2022-09-06 | 0.800 | 8,180,920 | -5,000 | 16.17% | 6,544,736 |
| 2022-08-31 | 2022-08-29 | 0.700 | 8,185,920 | +500 | 16.18% | 5,730,144 |
| 2022-08-15 | 2022-08-11 | 0.700 | 8,185,420 | -5,000 | 16.18% | 5,729,794 |
| 2022-08-04 | 2022-08-02 | 0.740 | 8,190,420 | +1,520 | 16.19% | 6,060,911 |
| 2022-08-02 | 2022-07-29 | 0.760 | 8,188,900 | +500 | 16.19% | 6,223,564 |
| 2022-07-25 | 2022-07-21 | 0.800 | 8,188,400 | +1,800 | 16.19% | 6,550,720 |
| 2022-07-15 | 2022-07-13 | 0.800 | 8,186,600 | +10,000 | 16.18% | 6,549,280 |
| 2022-07-14 | 2022-07-12 | 0.840 | 8,176,600 | +10,000 | 16.16% | 6,868,344 |
| 2022-07-13 | 2022-07-11 | 0.860 | 8,166,600 | -12,000 | 16.14% | 7,023,276 |
| 2022-07-05 | 2022-06-30 | 0.940 | 8,178,600 | -31,000 | 16.17% | 7,687,884 |
| 2022-06-29 | 2022-06-27 | 0.960 | 8,209,600 | +7,500 | 16.23% | 7,881,216 |
| 2022-06-28 | 2022-06-24 | 1.000 | 8,202,100 | +35,500 | 16.21% | 8,202,100 |
| 2022-06-20 | 2022-06-16 | 0.840 | 8,166,600 | +2,000 | 16.14% | 6,859,944 |
| 2022-06-17 | 2022-06-15 | 0.760 | 8,164,600 | -458,000 | 16.14% | 6,205,096 |
| 2022-06-15 | 2022-06-13 | 1.040 | 8,622,600 | +446,000 | 17.04% | 8,967,504 |
| 2022-06-13 | 2022-06-09 | 0.820 | 8,176,600 | -5,000 | 16.16% | 6,704,812 |
| 2022-06-07 | 2022-06-02 | 0.820 | 8,181,600 | +15,000 | 16.17% | 6,708,912 |
| 2022-06-06 | 2022-06-01 | 1.020 | 8,166,600 | +31,000 | 16.14% | 8,329,932 |
| 2022-05-25 | 2022-05-23 | 0.740 | 8,135,600 | -33,500 | 16.08% | 6,020,344 |
| 2022-05-17 | 2022-05-13 | 0.680 | 8,169,100 | -15,000 | 16.15% | 5,554,988 |
| 2022-05-16 | 2022-05-12 | 0.660 | 8,184,100 | -1,500 | 16.18% | 5,401,506 |
| 2022-05-10 | 2022-05-05 | 0.600 | 8,185,600 | +33,500 | 16.18% | 4,911,360 |
| 2022-04-26 | 2022-04-22 | 0.620 | 8,152,100 | -64,000 | 16.11% | 5,054,302 |
| 2022-04-22 | 2022-04-20 | 0.700 | 8,216,100 | +15,000 | 16.24% | 5,751,270 |
| 2022-04-13 | 2022-04-11 | 0.640 | 8,201,100 | -15,000 | 16.21% | 5,248,704 |
| 2022-04-12 | 2022-04-08 | 0.600 | 8,216,100 | +11,000 | 16.24% | 4,929,660 |
| 2022-03-25 | 2022-03-23 | 0.680 | 8,205,100 | -1,500 | 16.22% | 5,579,468 |
| 2022-03-24 | 2022-03-22 | 0.680 | 8,206,600 | +1,500 | 16.22% | 5,580,488 |
| 2022-03-21 | 2022-03-17 | 0.600 | 8,205,100 | +41,500 | 16.22% | 4,923,060 |
| 2022-03-17 | 2022-03-15 | 0.600 | 8,163,600 | +500 | 16.14% | 4,898,160 |
| 2022-03-16 | 2022-03-14 | 0.560 | 8,163,100 | -8,500 | 16.14% | 4,571,336 |
| 2022-03-15 | 2022-03-11 | 0.540 | 8,171,600 | -3,000 | 16.15% | 4,412,664 |
| 2022-03-09 | 2022-03-07 | 0.600 | 8,174,600 | -18,500 | 16.16% | 4,904,760 |
| 2022-02-24 | 2022-02-22 | 0.700 | 8,193,100 | +3,000 | 16.19% | 5,735,170 |
| 2022-02-23 | 2022-02-21 | 0.720 | 8,190,100 | -7,000 | 16.19% | 5,896,872 |
| 2022-02-09 | 2022-02-07 | 0.840 | 8,197,100 | -2,000 | 16.20% | 6,885,564 |
| 2022-02-04 | 2022-01-27 | 0.820 | 8,199,100 | +1,000 | 16.21% | 6,723,262 |
| 2022-01-27 | 2022-01-25 | 0.800 | 8,198,100 | -4,500 | 16.20% | 6,558,480 |
| 2022-01-26 | 2022-01-24 | 0.780 | 8,202,600 | -72,000 | 16.21% | 6,398,028 |
| 2022-01-25 | 2022-01-21 | 0.800 | 8,274,600 | +20,000 | 16.36% | 6,619,680 |
| 2022-01-24 | 2022-01-20 | 0.800 | 8,254,600 | -5,000 | 16.32% | 6,603,680 |
| 2022-01-21 | 2022-01-19 | 0.820 | 8,259,600 | -65,000 | 16.33% | 6,772,872 |
| 2022-01-20 | 2022-01-18 | 0.820 | 8,324,600 | -127,500 | 16.45% | 6,826,172 |
| 2022-01-19 | 2022-01-17 | 0.820 | 8,452,100 | -23,500 | 16.71% | 6,930,722 |
| 2022-01-18 | 2022-01-14 | 0.820 | 8,475,600 | -63,500 | 16.75% | 6,949,992 |
| 2022-01-17 | 2022-01-13 | 0.820 | 8,539,100 | +2,500 | 16.88% | 7,002,062 |
| 2022-01-14 | 2022-01-12 | 0.940 | 8,536,600 | -31,500 | 16.87% | 8,024,404 |
| 2022-01-13 | 2022-01-11 | 0.920 | 8,568,100 | +55,500 | 16.94% | 7,882,652 |
| 2022-01-12 | 2022-01-10 | 0.900 | 8,512,600 | +211,000 | 16.83% | 7,661,340 |
| 2022-01-11 | 2022-01-07 | 0.620 | 8,301,600 | +7,739,500 | 16.41% | 5,146,992 |
| 2022-01-10 | 2022-01-06 | 0.460 | 562,100 | +494,000 | 1.11% | 258,566 |
| 2022-01-04 | 2021-12-31 | 4.380 | 68,100 | -1,000 | 0.13% | 298,278 |
| 2021-12-30 | 2021-12-28 | 4.460 | 69,100 | -2,000 | 0.14% | 308,186 |
| 2021-12-29 | 2021-12-24 | 4.480 | 71,100 | -500 | 0.14% | 318,528 |
| 2021-12-28 | 2021-12-22 | 4.160 | 71,600 | +1,000 | 0.14% | 297,856 |
| 2021-12-23 | 2021-12-21 | 4.280 | 70,600 | -500 | 0.14% | 302,168 |
| 2021-12-17 | 2021-12-15 | 3.740 | 71,100 | +2,000 | 0.17% | 265,914 |
| 2021-12-07 | 2021-12-03 | 3.560 | 69,100 | +3,500 | 0.16% | 245,996 |
| 2021-12-02 | 2021-11-30 | 3.380 | 65,600 | -1,500 | 0.16% | 221,728 |
| 2021-11-08 | 2021-11-04 | 3.180 | 67,100 | +2,500 | 0.16% | 213,378 |
| 2021-11-05 | 2021-11-03 | 3.200 | 64,600 | +500 | 0.15% | 206,720 |
| 2021-11-03 | 2021-11-01 | 3.320 | 64,100 | +1,500 | 0.15% | 212,812 |
| 2021-11-02 | 2021-10-29 | 3.420 | 62,600 | +500 | 0.15% | 214,092 |
| 2021-10-29 | 2021-10-27 | 3.400 | 62,100 | -2,500 | 0.15% | 211,140 |
| 2021-10-28 | 2021-10-26 | 3.540 | 64,600 | -1,000 | 0.15% | 228,684 |
| 2021-10-21 | 2021-10-19 | 3.800 | 65,600 | -500 | 0.16% | 249,280 |
| 2021-10-18 | 2021-10-12 | 3.820 | 66,100 | +1,000 | 0.16% | 252,502 |
| 2021-10-15 | 2021-10-11 | 3.900 | 65,100 | +500 | 0.15% | 253,890 |
| 2021-10-11 | 2021-10-07 | 3.960 | 64,600 | +500 | 0.15% | 255,816 |
| 2021-10-04 | 2021-09-29 | 3.900 | 64,100 | +5,500 | 0.15% | 249,990 |
| 2021-09-30 | 2021-09-28 | 3.800 | 58,600 | +2,000 | 0.14% | 222,680 |
| 2021-09-21 | 2021-09-17 | 3.500 | 56,600 | +500 | 0.13% | 198,100 |
| 2021-09-20 | 2021-09-16 | 3.500 | 56,100 | -500 | 0.13% | 196,350 |
| 2021-09-17 | 2021-09-15 | 3.380 | 56,600 | +500 | 0.13% | 191,308 |
| 2021-09-13 | 2021-09-09 | 3.520 | 56,100 | +500 | 0.13% | 197,472 |
| 2021-08-31 | 2021-08-27 | 3.400 | 55,600 | +500 | 0.13% | 189,040 |
| 2021-08-27 | 2021-08-25 | 3.160 | 55,100 | +3,000 | 0.13% | 174,116 |
| 2021-08-26 | 2021-08-24 | 3.380 | 52,100 | +500 | 0.12% | 176,098 |
| 2021-08-11 | 2021-08-09 | 2.800 | 51,600 | +3,000 | 0.12% | 144,480 |
| 2021-08-06 | 2021-08-04 | 3.400 | 48,600 | -91,000 | 0.12% | 165,240 |
| 2021-08-05 | 2021-08-03 | 4.180 | 139,600 | -6,500 | 0.33% | 583,528 |
| 2021-08-04 | 2021-08-02 | 4.200 | 146,100 | +71,500 | 0.35% | 613,620 |
| 2021-08-03 | 2021-07-30 | 3.460 | 74,600 | +45,000 | 0.18% | 258,116 |
| 2021-08-02 | 2021-07-29 | 3.180 | 29,600 | -4,000 | 0.07% | 94,128 |
| 2021-07-27 | 2021-07-23 | 3.060 | 33,600 | +2,500 | 0.08% | 102,816 |
| 2021-07-21 | 2021-07-19 | 3.360 | 31,100 | +500 | 0.07% | 104,496 |
| 2021-07-09 | 2021-07-07 | 3.340 | 30,600 | +1,000 | 0.07% | 102,204 |
| 2021-05-31 | 2021-05-27 | 3.140 | 29,600 | -2,000 | 0.07% | 92,944 |
| 2021-05-14 | 2021-05-12 | 3.040 | 31,600 | -57,000 | 0.07% | 96,064 |
| 2021-05-11 | 2021-05-07 | 3.280 | 88,600 | -500 | 0.21% | 290,608 |
| 2021-04-30 | 2021-04-28 | 2.980 | 89,100 | +3,000 | 0.21% | 265,518 |
| 2021-04-29 | 2021-04-27 | 3.000 | 86,100 | +3,000 | 0.20% | 258,300 |
| 2021-04-09 | 2021-04-07 | 3.120 | 83,100 | +10,000 | 0.20% | 259,272 |
| 2021-04-07 | 2021-03-31 | 3.040 | 73,100 | -3,000 | 0.17% | 222,224 |
| 2021-03-29 | 2021-03-25 | 2.800 | 76,100 | +5,000 | 0.18% | 213,080 |
| 2021-03-26 | 2021-03-24 | 2.840 | 71,100 | +5,000 | 0.17% | 201,924 |
| 2021-03-24 | 2021-03-22 | 2.820 | 66,100 | +5,000 | 0.16% | 186,402 |
| 2021-03-22 | 2021-03-18 | 2.840 | 61,100 | +5,000 | 0.14% | 173,524 |
| 2021-03-19 | 2021-03-17 | 2.820 | 56,100 | +20,000 | 0.13% | 158,202 |
| 2021-03-18 | 2021-03-16 | 2.900 | 36,100 | +7,500 | 0.09% | 104,690 |
| 2021-03-16 | 2021-03-12 | 2.940 | 28,600 | +3,500 | 0.07% | 84,084 |
| 2021-03-15 | 2021-03-11 | 3.120 | 25,100 | +500 | 0.18% | 78,312 |
| 2021-03-12 | 2021-03-10 | 3.120 | 24,600 | +5,000 | 0.17% | 76,752 |
| 2021-03-05 | 2021-03-03 | 2.900 | 19,600 | -25,000 | 0.14% | 56,840 |
| 2021-03-02 | 2021-02-26 | 2.980 | 44,600 | -2,500 | 0.32% | 132,908 |
| 2021-02-25 | 2021-02-23 | 3.000 | 47,100 | +3,500 | 0.33% | 141,300 |
| 2021-02-23 | 2021-02-19 | 2.860 | 43,600 | +3,500 | 0.31% | 124,696 |
| 2021-02-22 | 2021-02-18 | 2.880 | 40,100 | +1,500 | 0.29% | 115,488 |
| 2021-02-18 | 2021-02-16 | 2.920 | 38,600 | +25,000 | 0.27% | 112,712 |
| 2021-02-17 | 2021-02-11 | 2.780 | 13,600 | +7,000 | 0.10% | 37,808 |
| 2021-01-28 | 2021-01-26 | 2.937 | 6,600 | -592 | 0.05% | 19,383 |
| 2021-01-12 | 2021-01-08 | 2.625 | 7,192 | +545 | 0.05% | 18,877 |
| 2020-12-10 | 2020-12-08 | 2.735 | 6,647 | +3,814 | 0.04% | 18,179 |
| 2020-12-08 | 2020-12-04 | 2.845 | 2,833 | +2,724 | 0.02% | 8,060 |
| 2020-05-22 | 2020-05-20 | 13.216 | 109 | -153 | 0.00% | 1,440 |
| 2020-03-24 | 2020-03-20 | 6.424 | 262 | +153 | 0.00% | 1,683 |
| 2020-01-22 | 2020-01-20 | 9.636 | 109 | -2,506 | 0.00% | 1,050 |
| 2020-01-21 | 2020-01-17 | 7.984 | 2,615 | +1,177 | 0.02% | 20,879 |
| 2020-01-16 | 2020-01-14 | 8.352 | 1,438 | +1,329 | 0.01% | 12,009 |
| 2019-12-27 | 2019-12-20 | 8.627 | 109 | +22 | 0.00% | 940 |
| 2019-12-13 | 2019-12-11 | 10.554 | 87 | -1,613 | 0.00% | 918 |
| 2019-12-05 | 2019-12-03 | 10.187 | 1,700 | +1,613 | 0.01% | 17,318 |
| 2019-10-15 | 2019-10-11 | 7.709 | 87 | -109 | 0.00% | 671 |
| 2019-10-14 | 2019-10-10 | 6.883 | 196 | +109 | 0.00% | 1,349 |
| 2019-07-26 | 2019-07-24 | 11.931 | 87 | -87 | 0.00% | 1,038 |
| 2018-10-05 | 2018-10-03 | 5.598 | 174 | +21 | 0.00% | 974 |
| 2018-08-21 | 2018-08-17 | 7.250 | 153 | +44 | 0.00% | 1,109 |
| 2018-08-17 | 2018-08-15 | 6.791 | 109 | +65 | 0.00% | 740 |
| 2018-08-14 | 2018-08-10 | 6.608 | 44 | +22 | 0.00% | 291 |
| 2018-08-01 | 2018-07-30 | 5.506 | 22 | +22 | 0.00% | 121 |
| 2017-12-12 | 2017-12-08 | 13.950 | 0 | -22 | ||
| 2017-12-06 | 2017-12-04 | 17.162 | 22 | +22 | 0.00% | 378 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy