History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 22,840 | +0 | 0.02% | 227,715 |
| 2025-10-13 | 2025-10-09 | 9.790 | 22,840 | +0 | 0.02% | 223,604 |
| 2025-10-10 | 2025-10-08 | 8.500 | 22,840 | +0 | 0.02% | 194,140 |
| 2025-10-09 | 2025-10-06 | 10.040 | 22,840 | +0 | 0.02% | 229,314 |
| 2025-10-08 | 2025-10-03 | 10.050 | 22,840 | +0 | 0.02% | 229,542 |
| 2025-10-06 | 2025-10-02 | 10.800 | 22,840 | +0 | 0.02% | 246,672 |
| 2025-10-03 | 2025-09-30 | 10.200 | 22,840 | +0 | 0.02% | 232,968 |
| 2025-10-02 | 2025-09-29 | 9.200 | 22,840 | +0 | 0.02% | 210,128 |
| 2025-09-30 | 2025-09-26 | 9.100 | 22,840 | +0 | 0.02% | 207,844 |
| 2025-09-29 | 2025-09-25 | 8.560 | 22,840 | +0 | 0.02% | 195,510 |
| 2025-09-26 | 2025-09-24 | 8.200 | 22,840 | +0 | 0.02% | 187,288 |
| 2025-09-25 | 2025-09-23 | 7.800 | 22,840 | +0 | 0.02% | 178,152 |
| 2025-09-24 | 2025-09-22 | 7.670 | 22,840 | +0 | 0.02% | 175,183 |
| 2025-09-23 | 2025-09-19 | 7.760 | 22,840 | +0 | 0.02% | 177,238 |
| 2025-09-22 | 2025-09-18 | 7.300 | 22,840 | +0 | 0.02% | 166,732 |
| 2025-09-19 | 2025-09-17 | 7.300 | 22,840 | +0 | 0.02% | 166,732 |
| 2025-09-18 | 2025-09-16 | 7.290 | 22,840 | +0 | 0.02% | 166,504 |
| 2025-09-17 | 2025-09-15 | 7.600 | 22,840 | +0 | 0.02% | 173,584 |
| 2025-09-16 | 2025-09-12 | 8.300 | 22,840 | +0 | 0.02% | 189,572 |
| 2025-09-15 | 2025-09-11 | 7.850 | 22,840 | +0 | 0.02% | 179,294 |
| 2025-09-12 | 2025-09-10 | 7.630 | 22,840 | +0 | 0.02% | 174,269 |
| 2025-09-11 | 2025-09-09 | 7.000 | 22,840 | +0 | 0.02% | 159,880 |
| 2025-09-10 | 2025-09-08 | 6.380 | 22,840 | +0 | 0.02% | 145,719 |
| 2025-09-09 | 2025-09-05 | 5.980 | 22,840 | +0 | 0.02% | 136,583 |
| 2025-09-08 | 2025-09-04 | 4.880 | 22,840 | +0 | 0.02% | 111,459 |
| 2025-09-05 | 2025-09-03 | 4.250 | 22,840 | +0 | 0.02% | 97,070 |
| 2025-09-04 | 2025-09-02 | 3.520 | 22,840 | +0 | 0.02% | 80,397 |
| 2025-09-03 | 2025-09-01 | 2.620 | 22,840 | +0 | 0.02% | 59,841 |
| 2025-09-02 | 2025-08-29 | 2.120 | 22,840 | +0 | 0.02% | 48,421 |
| 2025-09-01 | 2025-08-28 | 1.890 | 22,840 | +0 | 0.02% | 43,168 |
| 2025-08-29 | 2025-08-27 | 1.900 | 22,840 | +0 | 0.02% | 43,396 |
| 2025-08-28 | 2025-08-26 | 1.610 | 22,840 | +0 | 0.02% | 36,772 |
| 2025-08-27 | 2025-08-25 | 2.400 | 22,840 | +0 | 0.02% | 54,816 |
| 2025-08-26 | 2025-08-22 | 2.400 | 22,840 | +0 | 0.02% | 54,816 |
| 2025-08-25 | 2025-08-21 | 2.500 | 22,840 | +0 | 0.02% | 57,100 |
| 2025-08-22 | 2025-08-20 | 2.880 | 22,840 | +0 | 0.02% | 65,779 |
| 2025-08-21 | 2025-08-19 | 2.750 | 22,840 | +0 | 0.02% | 62,810 |
| 2025-08-20 | 2025-08-18 | 2.850 | 22,840 | +0 | 0.02% | 65,094 |
| 2025-08-19 | 2025-08-15 | 3.100 | 22,840 | +0 | 0.02% | 70,804 |
| 2025-08-18 | 2025-08-14 | 3.130 | 22,840 | +0 | 0.02% | 71,489 |
| 2025-08-15 | 2025-08-13 | 3.100 | 22,840 | +0 | 0.02% | 70,804 |
| 2025-08-14 | 2025-08-12 | 3.290 | 22,840 | +0 | 0.02% | 75,144 |
| 2025-08-13 | 2025-08-11 | 3.200 | 22,840 | +0 | 0.02% | 73,088 |
| 2025-08-12 | 2025-08-08 | 3.190 | 22,840 | +0 | 0.02% | 72,860 |
| 2025-08-11 | 2025-08-07 | 3.150 | 22,840 | +0 | 0.02% | 71,946 |
| 2025-08-08 | 2025-08-06 | 3.140 | 22,840 | +0 | 0.02% | 71,718 |
| 2025-08-07 | 2025-08-05 | 3.540 | 22,840 | +0 | 0.02% | 80,854 |
| 2025-08-06 | 2025-08-04 | 3.520 | 22,840 | +0 | 0.02% | 80,397 |
| 2025-08-05 | 2025-08-01 | 3.510 | 22,840 | +0 | 0.02% | 80,168 |
| 2025-08-04 | 2025-07-31 | 3.210 | 22,840 | +0 | 0.02% | 73,316 |
| 2025-08-01 | 2025-07-30 | 2.750 | 22,840 | +0 | 0.02% | 62,810 |
| 2025-07-31 | 2025-07-29 | 2.730 | 22,840 | +0 | 0.02% | 62,353 |
| 2025-07-30 | 2025-07-28 | 2.270 | 22,840 | +0 | 0.02% | 51,847 |
| 2025-07-29 | 2025-07-25 | 2.160 | 22,840 | +0 | 0.02% | 49,334 |
| 2025-07-28 | 2025-07-24 | 2.080 | 22,840 | +0 | 0.02% | 47,507 |
| 2025-07-25 | 2025-07-23 | 2.190 | 22,840 | +0 | 0.02% | 50,020 |
| 2025-07-24 | 2025-07-22 | 1.530 | 22,840 | +0 | 0.02% | 34,945 |
| 2025-07-23 | 2025-07-21 | 1.330 | 22,840 | +0 | 0.02% | 30,377 |
| 2025-07-22 | 2025-07-18 | 1.320 | 22,840 | +0 | 0.02% | 30,149 |
| 2025-07-21 | 2025-07-17 | 1.790 | 22,840 | +0 | 0.02% | 40,884 |
| 2025-07-18 | 2025-07-16 | 1.590 | 22,840 | +0 | 0.02% | 36,316 |
| 2025-07-17 | 2025-07-15 | 1.130 | 22,840 | -400 | 0.02% | 25,809 |
| 2022-03-28 | 2022-03-24 | 0.600 | 23,240 | +5,000 | 0.05% | 13,944 |
| 2022-03-24 | 2022-03-22 | 0.680 | 18,240 | +2,500 | 0.04% | 12,403 |
| 2022-01-20 | 2022-01-18 | 0.820 | 15,740 | -25,000 | 0.03% | 12,907 |
| 2022-01-19 | 2022-01-17 | 0.820 | 40,740 | +25,000 | 0.08% | 33,407 |
| 2021-11-08 | 2021-11-04 | 3.180 | 15,740 | -3,000 | 0.04% | 50,053 |
| 2021-11-05 | 2021-11-03 | 3.200 | 18,740 | -7,000 | 0.04% | 59,968 |
| 2021-02-22 | 2021-02-18 | 2.880 | 25,740 | -2,000 | 0.18% | 74,131 |
| 2021-01-28 | 2021-01-26 | 2.937 | 27,740 | -2,486 | 0.20% | 81,467 |
| 2020-07-07 | 2020-07-03 | 3.855 | 30,226 | -2,179 | 0.20% | 116,507 |
| 2020-05-26 | 2020-05-22 | 6.241 | 32,405 | +2,179 | 0.21% | 202,230 |
| 2019-10-10 | 2019-10-08 | 8.168 | 30,226 | -11,724 | 0.21% | 246,885 |
| 2019-09-13 | 2019-09-11 | 9.086 | 41,950 | -181,205 | 0.30% | 381,146 |
| 2019-08-23 | 2019-08-21 | 9.636 | 223,155 | -53,783 | 1.57% | 2,150,403 |
| 2019-08-19 | 2019-08-15 | 10.279 | 276,938 | -327 | 1.95% | 2,846,587 |
| 2019-08-07 | 2019-08-05 | 11.747 | 277,265 | -2,180 | 1.96% | 3,257,084 |
| 2019-07-12 | 2019-07-10 | 10.738 | 279,445 | -6,123 | 1.97% | 3,000,586 |
| 2018-09-12 | 2018-09-10 | 5.874 | 285,568 | -61 | 2.01% | 1,677,310 |
| 2017-12-28 | 2017-12-22 | 10.279 | 285,629 | +327 | 2.01% | 2,935,920 |
| 2017-12-01 | 2017-11-29 | 14.959 | 285,302 | -22 | 2.01% | 4,267,920 |
| 2017-11-20 | 2017-11-16 | 13.766 | 285,324 | -109 | 2.01% | 3,927,837 |
| 2017-09-05 | 2017-09-01 | 8.902 | 285,433 | +109 | 2.01% | 2,540,972 |
| 2017-05-09 | 2017-05-05 | 16.703 | 285,324 | -8,303 | 2.01% | 4,765,775 |
| 2017-01-20 | 2017-01-18 | 18.722 | 293,627 | -545 | 2.07% | 5,497,308 |
| 2017-01-04 | 2016-12-30 | 19.365 | 294,172 | +545 | 2.29% | 5,696,494 |
| 2016-12-12 | 2016-12-08 | 21.842 | 293,627 | -545 | 2.28% | 6,413,526 |
| 2016-11-24 | 2016-11-22 | 19.273 | 294,172 | +545 | 2.29% | 5,669,497 |
| 2016-11-04 | 2016-11-02 | 22.485 | 293,627 | -327 | 2.28% | 6,602,159 |
| 2016-10-11 | 2016-10-06 | 19.273 | 293,954 | -1,090 | 2.28% | 5,665,295 |
| 2016-09-29 | 2016-09-27 | 18.997 | 295,044 | -980 | 2.29% | 5,605,070 |
| 2016-08-08 | 2016-08-04 | 21.016 | 296,024 | -218 | 2.30% | 6,221,374 |
| 2016-07-29 | 2016-07-27 | 21.475 | 296,242 | +545 | 2.30% | 6,361,893 |
| 2016-04-27 | 2016-04-25 | 28.909 | 295,697 | -5,623 | 2.30% | 8,548,331 |
| 2016-04-26 | 2016-04-22 | 28.450 | 301,320 | -5,034 | 2.34% | 8,572,619 |
| 2016-04-18 | 2016-04-14 | 30.745 | 306,354 | -2,571 | 2.38% | 9,418,728 |
| 2016-04-06 | 2016-04-01 | 31.203 | 308,925 | -1,090 | 2.40% | 9,639,530 |
| 2016-04-05 | 2016-03-31 | 31.662 | 310,015 | -1,090 | 2.41% | 9,815,800 |
| 2016-04-01 | 2016-03-30 | 31.662 | 311,105 | -436 | 2.42% | 9,850,312 |
| 2016-03-31 | 2016-03-29 | 31.662 | 311,541 | -5,339 | 2.42% | 9,864,116 |
| 2015-09-22 | 2015-09-18 | 39.463 | 316,880 | -6,537 | 2.52% | 12,505,100 |
| 2015-09-01 | 2015-08-28 | 34.416 | 323,417 | -10,352 | 2.57% | 11,130,585 |
| 2015-08-21 | 2015-08-19 | 39.463 | 333,769 | +1,090 | 2.65% | 13,171,594 |
| 2015-08-20 | 2015-08-18 | 40.381 | 332,679 | -3,509 | 2.64% | 13,433,895 |
| 2015-08-19 | 2015-08-17 | 40.840 | 336,188 | -5,949 | 2.67% | 13,729,860 |
| 2015-08-18 | 2015-08-14 | 41.299 | 342,137 | +501 | 2.72% | 14,129,814 |
| 2015-08-14 | 2015-08-12 | 42.216 | 341,636 | -3,269 | 2.72% | 14,422,659 |
| 2015-08-13 | 2015-08-11 | 43.593 | 344,905 | -3,269 | 2.74% | 15,035,469 |
| 2015-08-10 | 2015-08-06 | 38.087 | 348,174 | -18,327 | 2.77% | 13,260,757 |
| 2015-08-07 | 2015-08-05 | 38.545 | 366,501 | -610 | 2.91% | 14,126,948 |
| 2015-07-23 | 2015-07-21 | 37.169 | 367,111 | -3,945 | 2.92% | 13,645,087 |
| 2015-07-22 | 2015-07-20 | 38.087 | 371,056 | -4,010 | 2.95% | 14,132,254 |
| 2015-07-14 | 2015-07-10 | 33.498 | 375,066 | -1,372 | 2.98% | 12,563,899 |
| 2015-07-02 | 2015-06-29 | 37.628 | 376,438 | -3,814 | 2.99% | 14,164,498 |
| 2015-06-30 | 2015-06-26 | 39.922 | 380,252 | -545 | 3.02% | 15,180,450 |
| 2015-06-26 | 2015-06-24 | 42.216 | 380,797 | +1,090 | 3.03% | 16,075,898 |
| 2015-06-19 | 2015-06-17 | 43.593 | 379,707 | +980 | 3.10% | 16,552,595 |
| 2015-06-17 | 2015-06-15 | 44.052 | 378,727 | +1,090 | 3.09% | 16,683,662 |
| 2015-06-11 | 2015-06-09 | 42.216 | 377,637 | -3,160 | 3.08% | 15,942,494 |
| 2015-06-09 | 2015-06-05 | 43.134 | 380,797 | +1,526 | 3.11% | 16,425,374 |
| 2015-06-08 | 2015-06-04 | 44.052 | 379,271 | +2,462 | 3.09% | 16,707,626 |
| 2015-06-05 | 2015-06-03 | 45.429 | 376,809 | -15 | 3.07% | 17,117,895 |
| 2015-06-04 | 2015-06-02 | 44.970 | 376,824 | -87 | 3.07% | 16,945,661 |
| 2015-06-03 | 2015-06-01 | 47.723 | 376,911 | -12,422 | 3.07% | 17,987,302 |
| 2015-05-29 | 2015-05-27 | 42.675 | 389,333 | +218 | 3.18% | 16,614,912 |
| 2015-05-26 | 2015-05-21 | 43.134 | 389,115 | +283 | 3.17% | 16,784,164 |
| 2015-05-22 | 2015-05-20 | 44.052 | 388,832 | -872 | 3.17% | 17,128,807 |
| 2015-05-21 | 2015-05-19 | 43.134 | 389,704 | +327 | 3.18% | 16,809,570 |
| 2015-05-20 | 2015-05-18 | 44.052 | 389,377 | -871 | 3.18% | 17,152,815 |
| 2015-05-19 | 2015-05-15 | 44.970 | 390,248 | -763 | 3.18% | 17,549,334 |
| 2015-05-18 | 2015-05-14 | 47.723 | 391,011 | -327 | 3.19% | 18,660,196 |
| 2015-05-15 | 2015-05-13 | 42.216 | 391,338 | -3,269 | 3.19% | 16,520,901 |
| 2015-05-13 | 2015-05-11 | 41.758 | 394,607 | +218 | 3.22% | 16,477,832 |
| 2015-05-11 | 2015-05-07 | 41.299 | 394,389 | -1,090 | 3.22% | 16,287,754 |
| 2015-05-05 | 2015-04-30 | 46.805 | 395,479 | +8,696 | 3.23% | 18,510,472 |
| 2015-05-04 | 2015-04-29 | 40.840 | 386,783 | +3,377 | 3.15% | 15,796,151 |
| 2015-04-28 | 2015-04-24 | 41.299 | 383,406 | +1,090 | 3.13% | 15,834,170 |
| 2015-04-27 | 2015-04-23 | 42.216 | 382,316 | +218 | 3.12% | 16,140,024 |
| 2015-04-24 | 2015-04-22 | 41.758 | 382,098 | -4,358 | 3.12% | 15,955,486 |
| 2015-04-21 | 2015-04-17 | 41.758 | 386,456 | +2,615 | 3.15% | 16,137,466 |
| 2015-04-20 | 2015-04-16 | 40.840 | 383,841 | +4,685 | 3.13% | 15,676,000 |
| 2015-04-17 | 2015-04-15 | 44.052 | 379,156 | +436 | 3.09% | 16,702,560 |
| 2015-04-16 | 2015-04-14 | 44.970 | 378,720 | +545 | 3.37% | 17,030,924 |
| 2015-04-13 | 2015-04-09 | 44.970 | 378,175 | +327 | 3.37% | 17,006,415 |
| 2015-04-10 | 2015-04-08 | 45.887 | 377,848 | -18,023 | 3.36% | 17,338,480 |
| 2015-04-09 | 2015-04-02 | 45.429 | 395,871 | +436 | 3.52% | 17,983,854 |
| 2015-04-08 | 2015-04-01 | 44.970 | 395,435 | +4,359 | 3.52% | 17,782,592 |
| 2015-04-02 | 2015-03-31 | 45.887 | 391,076 | +10,896 | 3.48% | 17,945,479 |
| 2015-03-27 | 2015-03-25 | 52.312 | 380,180 | +2,179 | 3.38% | 19,887,858 |
| 2015-03-26 | 2015-03-24 | 55.065 | 378,001 | -2,179 | 3.36% | 20,814,601 |
| 2015-03-23 | 2015-03-19 | 54.147 | 380,180 | -545 | 3.56% | 20,585,677 |
| 2015-03-18 | 2015-03-16 | 51.394 | 380,725 | +2,724 | 3.57% | 19,566,958 |
| 2015-03-11 | 2015-03-09 | 54.147 | 378,001 | -1,634 | 3.58% | 20,467,691 |
| 2015-03-09 | 2015-03-05 | 52.312 | 379,635 | +1,089 | 3.60% | 19,859,348 |
| 2015-03-05 | 2015-03-03 | 54.147 | 378,546 | +545 | 3.59% | 20,497,201 |
| 2015-02-13 | 2015-02-11 | 52.312 | 378,001 | +4,533 | 3.58% | 19,773,870 |
| 2015-02-12 | 2015-02-10 | 54.147 | 373,468 | -1,090 | 3.54% | 20,222,241 |
| 2015-02-10 | 2015-02-06 | 55.983 | 374,558 | +32,689 | 3.55% | 20,968,762 |
| 2015-02-09 | 2015-02-05 | 55.065 | 341,869 | -1,090 | 3.24% | 18,824,994 |
| 2015-02-06 | 2015-02-04 | 57.818 | 342,959 | -741 | 3.25% | 19,829,266 |
| 2015-02-05 | 2015-02-03 | 56.900 | 343,700 | -348 | 3.26% | 19,556,679 |
| 2015-02-03 | 2015-01-30 | 59.654 | 344,048 | +1,089 | 3.26% | 20,523,729 |
| 2015-01-28 | 2015-01-26 | 52.312 | 342,959 | +7,846 | 3.25% | 17,940,764 |
| 2015-01-13 | 2015-01-09 | 47.723 | 335,113 | -1,177 | 3.18% | 15,992,579 |
| 2015-01-12 | 2015-01-08 | 47.723 | 336,290 | +109 | 3.19% | 16,048,749 |
| 2015-01-09 | 2015-01-07 | 46.805 | 336,181 | +980 | 3.19% | 15,735,017 |
| 2015-01-08 | 2015-01-06 | 47.723 | 335,201 | +807 | 3.18% | 15,996,778 |
| 2015-01-07 | 2015-01-05 | 48.641 | 334,394 | +566 | 3.17% | 16,265,156 |
| 2015-01-06 | 2015-01-02 | 49.558 | 333,828 | +545 | 3.16% | 16,543,995 |
| 2015-01-05 | 2014-12-31 | 50.476 | 333,283 | +2,637 | 3.16% | 16,822,856 |
| 2015-01-02 | 2014-12-29 | 50.476 | 330,646 | +828 | 3.13% | 16,689,750 |
| 2014-12-30 | 2014-12-24 | 49.558 | 329,818 | +981 | 3.13% | 16,345,266 |
| 2014-12-23 | 2014-12-19 | 51.394 | 328,837 | +1,089 | 3.12% | 16,900,229 |
| 2014-12-19 | 2014-12-17 | 52.312 | 327,748 | +1,744 | 3.11% | 17,145,051 |
| 2014-12-18 | 2014-12-16 | 52.312 | 326,004 | +763 | 3.09% | 17,053,820 |
| 2014-12-17 | 2014-12-15 | 52.312 | 325,241 | +536 | 3.08% | 17,013,906 |
| 2014-12-16 | 2014-12-12 | 54.147 | 324,705 | +218 | 3.08% | 17,581,862 |
| 2014-12-11 | 2014-12-09 | 53.229 | 324,487 | -327 | 3.08% | 17,272,260 |
| 2014-12-09 | 2014-12-05 | 51.394 | 324,814 | +1,634 | 3.08% | 16,693,471 |
| 2014-12-08 | 2014-12-04 | 51.394 | 323,180 | -1,090 | 3.06% | 16,609,493 |
| 2014-12-05 | 2014-12-03 | 51.394 | 324,270 | +1,068 | 3.07% | 16,665,513 |
| 2014-12-02 | 2014-11-28 | 55.065 | 323,202 | +327 | 3.06% | 17,797,097 |
| 2014-11-26 | 2014-11-24 | 55.983 | 322,875 | +2,179 | 3.06% | 18,075,409 |
| 2014-11-12 | 2014-11-10 | 63.325 | 320,696 | +16,933 | 3.04% | 20,307,970 |
| 2014-11-04 | 2014-10-31 | 58.736 | 303,763 | -2,179 | 2.88% | 17,841,803 |
| 2014-10-29 | 2014-10-27 | 56.900 | 305,942 | -3,269 | 2.90% | 17,408,232 |
| 2014-10-28 | 2014-10-24 | 60.571 | 309,211 | +2,724 | 2.93% | 18,729,352 |
| 2014-10-24 | 2014-10-22 | 60.571 | 306,487 | -2,179 | 2.90% | 18,564,355 |
| 2014-10-22 | 2014-10-20 | 55.983 | 308,666 | -4,359 | 2.93% | 17,279,951 |
| 2014-10-21 | 2014-10-17 | 55.983 | 313,025 | -2,724 | 2.97% | 17,523,980 |
| 2014-10-16 | 2014-10-14 | 54.147 | 315,749 | -544 | 2.99% | 17,096,920 |
| 2014-10-14 | 2014-10-10 | 55.983 | 316,293 | +1,089 | 3.00% | 17,706,931 |
| 2014-10-09 | 2014-10-07 | 55.065 | 315,204 | +8,826 | 2.99% | 17,356,688 |
| 2014-10-07 | 2014-10-03 | 57.818 | 306,378 | +458 | 2.90% | 17,714,219 |
| 2014-10-03 | 2014-09-29 | 61.489 | 305,920 | -5,557 | 2.90% | 18,810,769 |
| 2014-09-29 | 2014-09-25 | 62.407 | 311,477 | -5,448 | 2.95% | 19,438,322 |
| 2014-09-26 | 2014-09-24 | 58.736 | 316,925 | -2,725 | 3.00% | 18,614,885 |
| 2014-09-25 | 2014-09-23 | 57.818 | 319,650 | -2,462 | 3.03% | 18,481,582 |
| 2014-09-24 | 2014-09-22 | 58.736 | 322,112 | +1,155 | 3.05% | 18,919,548 |
| 2014-09-23 | 2014-09-19 | 55.983 | 320,957 | +10,569 | 3.04% | 17,968,034 |
| 2014-09-22 | 2014-09-18 | 58.736 | 310,388 | +1,635 | 2.94% | 18,230,928 |
| 2014-09-19 | 2014-09-17 | 59.654 | 308,753 | +653 | 2.93% | 18,418,253 |
| 2014-09-18 | 2014-09-16 | 61.489 | 308,100 | +66,467 | 2.92% | 18,944,816 |
| 2014-09-17 | 2014-09-15 | 63.325 | 241,633 | +436 | 2.29% | 15,301,331 |
| 2014-09-12 | 2014-09-10 | 64.242 | 241,197 | +1,090 | 2.29% | 15,495,080 |
| 2014-09-11 | 2014-09-08 | 66.078 | 240,107 | -1,090 | 2.28% | 15,865,772 |
| 2014-09-10 | 2014-09-05 | 66.078 | 241,197 | +2,180 | 2.29% | 15,937,797 |
| 2014-09-08 | 2014-09-04 | 67.913 | 239,017 | -13,337 | 2.27% | 16,232,462 |
| 2014-09-05 | 2014-09-03 | 66.078 | 252,354 | +14,165 | 2.39% | 16,675,028 |
| 2014-09-03 | 2014-09-01 | 66.996 | 238,189 | +218 | 2.26% | 15,957,632 |
| 2014-08-26 | 2014-08-22 | 71.584 | 237,971 | +414 | 2.26% | 17,035,015 |
| 2014-08-22 | 2014-08-20 | 64.242 | 237,557 | +6,537 | 2.25% | 15,261,238 |
| 2014-08-21 | 2014-08-19 | 64.242 | 231,020 | -414 | 2.19% | 14,841,285 |
| 2014-08-19 | 2014-08-15 | 65.160 | 231,434 | +545 | 2.19% | 15,080,280 |
| 2014-08-18 | 2014-08-14 | 66.078 | 230,889 | +4,903 | 2.19% | 15,256,665 |
| 2014-08-06 | 2014-08-04 | 70.667 | 225,986 | +545 | 2.14% | 15,969,677 |
| 2014-08-01 | 2014-07-30 | 72.502 | 225,441 | -2,833 | 2.14% | 16,344,960 |
| 2014-07-24 | 2014-07-22 | 73.420 | 228,274 | +545 | 2.16% | 16,759,857 |
| 2014-07-22 | 2014-07-18 | 74.338 | 227,729 | +545 | 2.16% | 16,928,842 |
| 2014-07-21 | 2014-07-17 | 76.173 | 227,184 | +3,814 | 2.15% | 17,305,323 |
| 2014-07-15 | 2014-07-11 | 67.913 | 223,370 | +544 | 2.12% | 15,169,821 |
| 2014-07-14 | 2014-07-10 | 75.255 | 222,826 | -1,362 | 2.11% | 16,768,862 |
| 2014-07-11 | 2014-07-09 | 78.926 | 224,188 | +654 | 2.12% | 17,694,353 |
| 2014-07-08 | 2014-07-04 | 81.680 | 223,534 | +8,113 | 2.12% | 18,258,180 |
| 2014-07-07 | 2014-07-03 | 87.186 | 215,421 | +5,209 | 2.04% | 18,781,727 |
| 2014-07-04 | 2014-07-02 | 85.351 | 210,212 | -9,284 | 1.99% | 17,941,731 |
| 2014-07-03 | 2014-06-30 | 78.926 | 219,496 | -4,358 | 2.08% | 17,324,031 |
| 2014-07-02 | 2014-06-27 | 78.926 | 223,854 | -119,641 | 2.12% | 17,667,992 |
| 2014-06-30 | 2014-06-26 | 74.338 | 343,495 | -8,760 | 3.26% | 25,534,615 |
| 2014-06-27 | 2014-06-25 | 63.325 | 352,255 | +1,743 | 3.34% | 22,306,434 |
| 2014-06-23 | 2014-06-19 | 52.312 | 350,512 | +11,397 | 4.59% | 18,335,874 |
| 2014-06-20 | 2014-06-18 | 50.476 | 339,115 | +2,768 | 4.44% | 17,117,233 |
| 2014-06-19 | 2014-06-17 | 48.641 | 336,347 | +2,681 | 4.41% | 16,360,151 |
| 2014-06-16 | 2014-06-12 | 45.887 | 333,666 | -1,090 | 4.37% | 15,311,081 |
| 2014-06-13 | 2014-06-11 | 45.429 | 334,756 | +3,269 | 4.39% | 15,207,487 |
| 2014-06-12 | 2014-06-10 | 45.429 | 331,487 | +5,448 | 4.34% | 15,058,981 |
| 2014-06-11 | 2014-06-09 | 46.805 | 326,039 | +1,090 | 4.27% | 15,260,319 |
| 2014-06-06 | 2014-06-04 | 48.641 | 324,949 | -872 | 4.26% | 15,805,744 |
| 2014-06-05 | 2014-06-03 | 47.723 | 325,821 | +6,298 | 4.27% | 15,549,137 |
| 2014-06-04 | 2014-05-30 | 52.312 | 319,523 | +763 | 4.19% | 16,714,788 |
| 2014-06-03 | 2014-05-29 | 54.147 | 318,760 | -1,090 | 4.18% | 17,259,957 |
| 2014-05-29 | 2014-05-27 | 46.805 | 319,850 | +6,538 | 4.19% | 14,970,642 |
| 2014-05-28 | 2014-05-26 | 45.887 | 313,312 | -6,538 | 4.11% | 14,377,087 |
| 2014-05-26 | 2014-05-22 | 50.476 | 319,850 | +2,506 | 4.19% | 16,144,810 |
| 2014-05-23 | 2014-05-21 | 52.312 | 317,344 | -872 | 4.16% | 16,600,800 |
| 2014-05-22 | 2014-05-20 | 52.312 | 318,216 | -653 | 4.17% | 16,646,416 |
| 2014-05-21 | 2014-05-19 | 52.312 | 318,869 | +1,525 | 4.46% | 16,680,576 |
| 2014-05-19 | 2014-05-15 | 54.147 | 317,344 | -224 | 4.44% | 17,183,285 |
| 2014-05-15 | 2014-05-13 | 46.805 | 317,568 | +872 | 4.44% | 14,863,832 |
| 2014-05-12 | 2014-05-08 | 46.805 | 316,696 | -4,685 | 4.43% | 14,823,018 |
| 2014-05-09 | 2014-05-07 | 43.134 | 321,381 | -981 | 4.50% | 13,862,512 |
| 2014-05-08 | 2014-05-05 | 39.463 | 322,362 | -218 | 4.51% | 12,721,437 |
| 2014-04-25 | 2014-04-23 | 37.169 | 322,580 | +7,627 | 4.51% | 11,989,922 |
| 2014-04-24 | 2014-04-22 | 36.710 | 314,953 | -435 | 4.41% | 11,561,911 |
| 2014-04-22 | 2014-04-16 | 37.169 | 315,388 | +2,266 | 4.41% | 11,722,603 |
| 2014-04-17 | 2014-04-15 | 35.792 | 313,122 | -2,179 | 4.38% | 11,207,328 |
| 2014-04-16 | 2014-04-14 | 35.792 | 315,301 | -87 | 4.41% | 11,285,319 |
| 2014-04-15 | 2014-04-11 | 35.792 | 315,388 | +2,179 | 4.41% | 11,288,433 |
| 2014-04-14 | 2014-04-10 | 35.333 | 313,209 | +2,724 | 4.38% | 11,066,718 |
| 2014-04-11 | 2014-04-09 | 35.333 | 310,485 | +545 | 4.34% | 10,970,470 |
| 2014-04-09 | 2014-04-07 | 34.416 | 309,940 | -1,090 | 4.34% | 10,666,766 |
| 2014-04-03 | 2014-04-01 | 34.874 | 311,030 | +545 | 4.35% | 10,847,003 |
| 2014-03-27 | 2014-03-25 | 35.792 | 310,485 | +1,089 | 4.34% | 11,112,944 |
| 2014-03-25 | 2014-03-21 | 34.874 | 309,396 | +436 | 4.33% | 10,790,018 |
| 2014-03-19 | 2014-03-17 | 34.874 | 308,960 | +807 | 4.32% | 10,774,813 |
| 2014-03-12 | 2014-03-10 | 36.251 | 308,153 | -436 | 4.31% | 11,170,880 |
| 2014-03-11 | 2014-03-07 | 36.251 | 308,589 | +436 | 4.32% | 11,186,685 |
| 2014-03-10 | 2014-03-06 | 35.792 | 308,153 | +436 | 4.31% | 11,029,476 |
| 2014-03-04 | 2014-02-28 | 36.251 | 307,717 | +435 | 4.31% | 11,155,074 |
| 2014-02-20 | 2014-02-18 | 36.251 | 307,282 | -1,089 | 4.30% | 11,139,305 |
| 2014-02-18 | 2014-02-14 | 38.087 | 308,371 | +218 | 4.31% | 11,744,797 |
| 2014-02-17 | 2014-02-13 | 38.545 | 308,153 | +653 | 4.31% | 11,877,897 |
| 2014-02-06 | 2014-02-04 | 40.381 | 307,500 | +393 | 4.30% | 12,417,143 |
| 2014-01-28 | 2014-01-24 | 39.004 | 307,107 | +1,089 | 4.30% | 11,978,502 |
| 2014-01-27 | 2014-01-23 | 40.381 | 306,018 | +698 | 4.28% | 12,357,298 |
| 2014-01-22 | 2014-01-20 | 40.381 | 305,320 | -9 | 4.27% | 12,329,112 |
| 2014-01-21 | 2014-01-17 | 40.381 | 305,329 | +1,090 | 4.27% | 12,329,476 |
| 2014-01-08 | 2014-01-06 | 42.216 | 304,239 | -1,853 | 4.26% | 12,843,891 |
| 2014-01-06 | 2014-01-02 | 41.299 | 306,092 | +1,090 | 4.28% | 12,641,202 |
| 2014-01-03 | 2013-12-31 | 41.299 | 305,002 | -1,090 | 4.27% | 12,596,186 |
| 2014-01-02 | 2013-12-27 | 40.840 | 306,092 | +1,090 | 4.28% | 12,500,744 |
| 2013-12-30 | 2013-12-24 | 42.675 | 305,002 | -6,756 | 4.27% | 13,016,059 |
| 2013-12-27 | 2013-12-20 | 38.545 | 311,758 | -2,288 | 4.36% | 12,016,854 |
| 2013-12-23 | 2013-12-19 | 37.628 | 314,046 | -806 | 4.39% | 11,816,830 |
| 2013-12-19 | 2013-12-17 | 36.710 | 314,852 | +1,089 | 4.41% | 11,558,203 |
| 2013-12-17 | 2013-12-13 | 37.628 | 313,763 | +262 | 4.39% | 11,806,182 |
| 2013-12-16 | 2013-12-12 | 37.169 | 313,501 | +2,288 | 4.39% | 11,652,466 |
| 2013-12-12 | 2013-12-10 | 37.628 | 311,213 | +1,090 | 4.35% | 11,710,231 |
| 2013-12-09 | 2013-12-05 | 40.381 | 310,123 | -981 | 4.34% | 12,523,062 |
| 2013-11-29 | 2013-11-27 | 38.087 | 311,104 | +654 | 4.35% | 11,848,887 |
| 2013-11-20 | 2013-11-18 | 39.004 | 310,450 | +545 | 4.34% | 12,108,894 |
| 2013-11-18 | 2013-11-14 | 39.463 | 309,905 | -1,090 | 4.34% | 12,229,844 |
| 2013-11-15 | 2013-11-13 | 37.628 | 310,995 | +1,090 | 4.35% | 11,702,028 |
| 2013-11-04 | 2013-10-31 | 39.463 | 309,905 | +1,089 | 4.34% | 12,229,844 |
| 2013-10-16 | 2013-10-11 | 41.299 | 308,816 | -1,089 | 4.32% | 12,753,700 |
| 2013-10-11 | 2013-10-09 | 40.840 | 309,905 | -1,744 | 4.34% | 12,656,467 |
| 2013-10-10 | 2013-10-08 | 38.087 | 311,649 | +2,724 | 4.36% | 11,869,645 |
| 2013-10-09 | 2013-10-07 | 39.922 | 308,925 | +327 | 4.32% | 12,332,928 |
| 2013-10-08 | 2013-10-04 | 39.922 | 308,598 | +1,743 | 4.32% | 12,319,873 |
| 2013-10-07 | 2013-10-03 | 40.381 | 306,855 | +1,635 | 4.29% | 12,391,097 |
| 2013-10-04 | 2013-10-02 | 40.381 | 305,220 | +1,090 | 4.27% | 12,325,074 |
| 2013-10-03 | 2013-09-30 | 44.052 | 304,130 | -44 | 4.26% | 13,397,519 |
| 2013-09-30 | 2013-09-26 | 45.429 | 304,174 | -545 | 4.26% | 13,818,190 |
| 2013-09-24 | 2013-09-19 | 45.429 | 304,719 | +327 | 4.26% | 13,842,949 |
| 2013-09-23 | 2013-09-18 | 43.593 | 304,392 | -1,090 | 4.26% | 13,269,383 |
| 2013-09-19 | 2013-09-17 | 44.052 | 305,482 | +981 | 4.27% | 13,457,077 |
| 2013-09-17 | 2013-09-13 | 46.805 | 304,501 | -2,179 | 4.26% | 14,252,229 |
| 2013-09-09 | 2013-09-05 | 41.299 | 306,680 | +4,358 | 4.29% | 12,665,486 |
| 2013-09-05 | 2013-09-03 | 42.675 | 302,322 | +1,090 | 4.23% | 12,901,690 |
| 2013-09-03 | 2013-08-30 | 40.381 | 301,232 | +1,090 | 4.22% | 12,164,035 |
| 2013-08-30 | 2013-08-28 | 40.381 | 300,142 | +544 | 4.20% | 12,120,020 |
| 2013-08-26 | 2013-08-22 | 40.840 | 299,598 | +545 | 4.19% | 12,235,530 |
| 2013-08-23 | 2013-08-21 | 40.840 | 299,053 | +3,269 | 4.18% | 12,213,273 |
| 2013-08-22 | 2013-08-20 | 42.675 | 295,784 | +3,487 | 4.14% | 12,622,678 |
| 2013-08-21 | 2013-08-19 | 40.840 | 292,297 | -327 | 4.09% | 11,937,359 |
| 2013-08-15 | 2013-08-12 | 41.299 | 292,624 | +1,090 | 4.09% | 12,084,991 |
| 2013-08-13 | 2013-08-09 | 42.216 | 291,534 | +653 | 4.08% | 12,307,531 |
| 2013-08-12 | 2013-08-08 | 44.970 | 290,881 | +327 | 4.07% | 13,080,830 |
| 2013-08-05 | 2013-08-01 | 40.381 | 290,554 | -1,089 | 4.07% | 11,732,847 |
| 2013-08-01 | 2013-07-30 | 40.381 | 291,643 | -1,090 | 4.08% | 11,776,822 |
| 2013-07-30 | 2013-07-26 | 40.381 | 292,733 | +1,874 | 4.10% | 11,820,837 |
| 2013-07-29 | 2013-07-25 | 40.381 | 290,859 | +90,003 | 4.07% | 11,745,163 |
| 2013-07-24 | 2013-07-22 | 40.840 | 200,856 | +54,481 | 2.81% | 8,202,924 |
| 2013-07-23 | 2013-07-19 | 41.299 | 146,375 | +136,203 | 2.05% | 6,045,097 |
| 2013-07-19 | 2013-07-17 | 42.216 | 10,172 | -1,090 | 0.14% | 429,426 |
| 2013-07-15 | 2013-07-11 | 41.299 | 11,262 | +436 | 0.16% | 465,106 |
| 2013-07-12 | 2013-07-10 | 39.922 | 10,826 | +719 | 0.15% | 432,196 |
| 2013-07-10 | 2013-07-08 | 40.381 | 10,107 | +1,364 | 0.14% | 408,130 |
| 2013-07-09 | 2013-07-05 | 39.463 | 8,743 | +2,680 | 0.16% | 345,027 |
| 2013-07-08 | 2013-07-04 | 40.381 | 6,063 | +44 | 0.11% | 244,830 |
| 2013-07-04 | 2013-07-02 | 41.299 | 6,019 | -2,179 | 0.11% | 248,577 |
| 2013-07-02 | 2013-06-27 | 40.381 | 8,198 | +6,254 | 0.15% | 331,043 |
| 2013-06-28 | 2013-06-26 | 40.840 | 1,944 | +283 | 0.04% | 79,393 |
| 2013-06-05 | 2013-06-03 | 56.312 | 1,661 | -342 | 0.03% | 93,534 |
| 2013-01-23 | 2013-01-21 | 63.161 | 2,003 | -3,522 | 0.03% | 126,511 |
| 2012-12-11 | 2012-12-07 | 33.483 | 5,525 | -2,628 | 0.10% | 184,992 |
| 2012-12-07 | 2012-12-05 | 32.722 | 8,153 | +2,628 | 0.15% | 266,780 |
| 2012-12-03 | 2012-11-29 | 34.624 | 5,525 | -7,884 | 0.10% | 191,299 |
| 2012-11-29 | 2012-11-27 | 35.385 | 13,409 | +7,884 | 0.24% | 474,479 |
| 2012-11-23 | 2012-11-21 | 35.766 | 5,525 | -7,884 | 0.10% | 197,605 |
| 2012-11-21 | 2012-11-19 | 36.907 | 13,409 | +7,884 | 0.24% | 494,887 |
| 2012-11-15 | 2012-11-13 | 37.288 | 5,525 | +1,025 | 0.10% | 206,014 |
| 2012-11-08 | 2012-11-06 | 37.668 | 4,500 | -3,942 | 0.08% | 169,506 |
| 2012-11-06 | 2012-11-02 | 36.907 | 8,442 | +3,942 | 0.15% | 311,570 |
| 2012-11-02 | 2012-10-31 | 37.288 | 4,500 | -131 | 0.08% | 167,794 |
| 2012-10-25 | 2012-10-22 | 34.244 | 4,631 | -7,885 | 0.08% | 158,582 |
| 2012-10-24 | 2012-10-19 | 33.863 | 12,516 | -1,524 | 0.22% | 423,832 |
| 2012-10-22 | 2012-10-18 | 33.863 | 14,040 | +2,891 | 0.27% | 475,439 |
| 2012-10-19 | 2012-10-17 | 34.244 | 11,149 | -289 | 0.22% | 381,783 |
| 2012-10-18 | 2012-10-16 | 35.766 | 11,438 | +394 | 0.22% | 409,087 |
| 2012-10-17 | 2012-10-15 | 37.288 | 11,044 | -1,314 | 0.21% | 411,804 |
| 2012-10-16 | 2012-10-12 | 38.049 | 12,358 | -2,523 | 0.24% | 470,204 |
| 2012-10-09 | 2012-10-05 | 31.961 | 14,881 | -1,971 | 0.29% | 475,608 |
| 2012-10-03 | 2012-09-27 | 31.200 | 16,852 | +1,971 | 0.33% | 525,779 |
| 2012-09-24 | 2012-09-20 | 33.102 | 14,881 | -368 | 0.29% | 492,594 |
| 2012-09-21 | 2012-09-19 | 32.722 | 15,249 | +368 | 0.30% | 498,974 |
| 2012-09-20 | 2012-09-18 | 30.439 | 14,881 | -2,628 | 0.29% | 452,960 |
| 2012-09-18 | 2012-09-14 | 31.200 | 17,509 | +4,993 | 0.34% | 546,277 |
| 2012-09-10 | 2012-09-06 | 29.678 | 12,516 | -394 | 0.24% | 371,448 |
| 2012-09-06 | 2012-09-04 | 29.678 | 12,910 | -2,628 | 0.25% | 383,141 |
| 2012-08-08 | 2012-08-06 | 33.102 | 15,538 | +394 | 0.51% | 514,342 |
| 2012-07-31 | 2012-07-27 | 33.863 | 15,144 | -158 | 0.50% | 512,824 |
| 2012-07-27 | 2012-07-25 | 34.244 | 15,302 | +1,315 | 0.51% | 523,997 |
| 2012-07-20 | 2012-07-18 | 33.863 | 13,987 | +1,051 | 0.46% | 473,644 |
| 2012-07-19 | 2012-07-17 | 34.244 | 12,936 | +1,314 | 0.43% | 442,976 |
| 2012-07-18 | 2012-07-16 | 34.244 | 11,622 | +6,458 | 0.38% | 397,980 |
| 2012-07-17 | 2012-07-13 | 33.499 | 5,164 | +2,633 | 0.17% | 172,990 |
| 2012-07-16 | 2012-07-12 | 33.499 | 2,531 | +54 | 0.08% | 84,787 |
| 2012-05-10 | 2012-05-08 | 31.266 | 2,477 | +67 | 0.08% | 77,446 |
| 2012-05-09 | 2012-05-07 | 30.522 | 2,410 | -1,343 | 0.08% | 73,557 |
| 2012-05-08 | 2012-05-04 | 27.544 | 3,753 | +1,343 | 0.12% | 103,372 |
| 2012-03-30 | 2012-03-28 | 28.288 | 2,410 | -161 | 0.09% | 68,175 |
| 2012-03-27 | 2012-03-23 | 35.733 | 2,571 | -269 | 0.10% | 91,868 |
| 2012-03-23 | 2012-03-21 | 40.199 | 2,840 | +430 | 0.11% | 114,165 |
| 2012-03-07 | 2012-03-05 | 56.577 | 2,410 | -269 | 0.10% | 136,349 |
| 2012-03-06 | 2012-03-02 | 54.343 | 2,679 | +135 | 0.11% | 145,586 |
| 2012-03-02 | 2012-02-29 | 72.209 | 2,544 | -2,956 | 0.10% | 183,701 |
| 2012-03-01 | 2012-02-28 | 78.165 | 5,500 | -1,343 | 0.22% | 429,907 |
| 2012-02-28 | 2012-02-24 | 80.398 | 6,843 | -2,015 | 0.27% | 550,165 |
| 2012-02-27 | 2012-02-23 | 87.098 | 8,858 | +269 | 0.35% | 771,515 |
| 2012-02-23 | 2012-02-21 | 84.120 | 8,589 | +940 | 0.34% | 722,510 |
| 2012-02-22 | 2012-02-20 | 74.443 | 7,649 | -27 | 0.30% | 569,413 |
| 2012-02-20 | 2012-02-16 | 60.299 | 7,676 | -13,863 | 0.32% | 462,852 |
| 2012-02-07 | 2012-02-03 | 63.276 | 21,539 | -1,397 | 0.92% | 1,362,910 |
| 2012-02-03 | 2012-02-01 | 61.788 | 22,936 | -4,083 | 0.98% | 1,417,158 |
| 2012-01-27 | 2012-01-20 | 61.043 | 27,019 | -672 | 1.16% | 1,649,323 |
| 2012-01-20 | 2012-01-18 | 59.554 | 27,691 | -12,520 | 1.19% | 1,649,116 |
| 2012-01-16 | 2012-01-12 | 61.043 | 40,211 | +1,612 | 1.72% | 2,454,603 |
| 2012-01-10 | 2012-01-06 | 58.810 | 38,599 | +1,344 | 1.65% | 2,269,999 |
| 2011-12-22 | 2011-12-20 | 57.321 | 37,255 | -1,478 | 1.64% | 2,135,492 |
| 2011-12-21 | 2011-12-19 | 42.432 | 38,733 | -4,514 | 1.71% | 1,643,534 |
| 2011-12-20 | 2011-12-16 | 43.921 | 43,247 | +1,881 | 1.91% | 1,899,462 |
| 2011-12-19 | 2011-12-15 | 44.666 | 41,366 | -3,761 | 1.82% | 1,847,640 |
| 2011-12-16 | 2011-12-14 | 46.155 | 45,127 | +4,164 | 1.99% | 2,082,815 |
| 2011-12-15 | 2011-12-13 | 46.155 | 40,963 | +269 | 1.81% | 1,890,628 |
| 2011-12-01 | 2011-11-29 | 49.877 | 40,694 | -806 | 1.79% | 2,029,681 |
| 2011-10-20 | 2011-10-18 | 58.065 | 41,500 | -10,747 | 1.83% | 2,409,713 |
| 2011-10-17 | 2011-10-13 | 58.810 | 52,247 | +3,439 | 2.30% | 3,072,635 |
| 2011-10-10 | 2011-10-06 | 61.043 | 48,808 | -11,579 | 2.15% | 2,979,391 |
| 2011-10-07 | 2011-10-04 | 57.321 | 60,387 | +1,558 | 2.66% | 3,461,440 |
| 2011-10-06 | 2011-10-03 | 63.276 | 58,829 | -2,230 | 2.59% | 3,722,485 |
| 2011-10-04 | 2011-09-30 | 59.554 | 61,059 | +4,164 | 2.69% | 3,636,321 |
| 2011-09-30 | 2011-09-27 | 60.299 | 56,895 | +806 | 2.51% | 3,430,692 |
| 2011-09-27 | 2011-09-23 | 62.532 | 56,089 | -806 | 2.47% | 3,507,354 |
| 2011-09-07 | 2011-09-05 | 38.710 | 56,895 | -107 | 2.51% | 2,202,419 |
| 2011-08-23 | 2011-08-19 | 44.666 | 57,002 | -38 | 2.51% | 2,546,032 |
| 2011-08-10 | 2011-08-08 | 51.366 | 57,040 | -1,155 | 2.52% | 2,929,889 |
| 2011-06-21 | 2011-06-17 | 55.088 | 58,195 | -6,932 | 2.57% | 3,205,826 |
| 2011-06-17 | 2011-06-15 | 52.854 | 65,127 | -403 | 2.87% | 3,442,247 |
| 2011-06-16 | 2011-06-14 | 54.343 | 65,530 | -2,014 | 2.89% | 3,561,112 |
| 2011-06-15 | 2011-06-13 | 53.599 | 67,544 | +402 | 2.98% | 3,620,277 |
| 2011-06-13 | 2011-06-09 | 60.299 | 67,142 | +538 | 2.96% | 4,048,572 |
| 2011-06-09 | 2011-06-07 | 61.043 | 66,604 | +806 | 2.94% | 4,065,713 |
| 2011-06-03 | 2011-06-01 | 63.276 | 65,798 | -806 | 2.90% | 4,163,458 |
| 2011-05-30 | 2011-05-26 | 63.276 | 66,604 | -10,612 | 2.94% | 4,214,459 |
| 2011-05-27 | 2011-05-25 | 66.999 | 77,216 | -618 | 3.41% | 5,173,356 |
| 2011-05-26 | 2011-05-24 | 71.465 | 77,834 | -1,344 | 3.43% | 5,562,412 |
| 2011-05-20 | 2011-05-18 | 66.254 | 79,178 | +1,344 | 3.49% | 5,245,865 |
| 2011-05-18 | 2011-05-16 | 64.765 | 77,834 | +67 | 3.43% | 5,040,936 |
| 2011-04-15 | 2011-04-13 | 62.532 | 77,767 | -215 | 3.43% | 4,862,921 |
| 2011-03-28 | 2011-03-24 | 73.698 | 77,982 | -322 | 3.44% | 5,747,145 |
| 2011-03-24 | 2011-03-22 | 71.465 | 78,304 | +806 | 3.45% | 5,596,001 |
| 2011-03-23 | 2011-03-21 | 71.465 | 77,498 | +4,862 | 3.42% | 5,538,400 |
| 2011-03-22 | 2011-03-18 | 76.676 | 72,636 | +618 | 3.20% | 5,569,442 |
| 2011-03-16 | 2011-03-14 | 66.254 | 72,018 | +4,030 | 3.18% | 4,771,486 |
| 2011-03-11 | 2011-03-09 | 61.788 | 67,988 | -3,439 | 3.00% | 4,200,809 |
| 2011-03-10 | 2011-03-08 | 63.276 | 71,427 | -161 | 3.15% | 4,519,641 |
| 2011-03-01 | 2011-02-25 | 59.554 | 71,588 | +161 | 3.16% | 4,263,368 |
| 2011-02-18 | 2011-02-16 | 62.532 | 71,427 | +753 | 3.15% | 4,466,468 |
| 2011-02-17 | 2011-02-15 | 61.788 | 70,674 | +1,585 | 3.12% | 4,366,770 |
| 2011-02-08 | 2011-02-02 | 74.443 | 69,089 | +3,398 | 3.05% | 5,143,177 |
| 2011-02-01 | 2011-01-28 | 74.443 | 65,691 | +30,408 | 2.90% | 4,890,221 |
| 2011-01-26 | 2011-01-24 | 77.420 | 35,283 | +3,492 | 1.56% | 2,731,627 |
| 2011-01-24 | 2011-01-20 | 84.865 | 31,791 | +1,384 | 1.40% | 2,697,936 |
| 2011-01-18 | 2011-01-14 | 81.515 | 30,407 | -34,840 | 1.34% | 2,478,622 |
| 2011-01-17 | 2011-01-13 | 81.887 | 65,247 | -9,404 | 3.06% | 5,342,885 |
| 2011-01-13 | 2011-01-11 | 84.865 | 74,651 | +6,717 | 3.50% | 6,335,240 |
| 2011-01-07 | 2011-01-05 | 88.587 | 67,934 | -537 | 3.18% | 6,018,063 |
| 2011-01-06 | 2011-01-04 | 88.215 | 68,471 | +161 | 3.21% | 6,040,148 |
| 2011-01-04 | 2010-12-31 | 93.053 | 68,310 | +1,585 | 3.20% | 6,356,483 |
| 2010-12-30 | 2010-12-28 | 85.237 | 66,725 | +940 | 3.13% | 5,687,438 |
| 2010-12-29 | 2010-12-24 | 85.609 | 65,785 | -172 | 3.08% | 5,631,801 |
| 2010-12-23 | 2010-12-21 | 81.887 | 65,957 | +538 | 3.09% | 5,401,025 |
| 2010-12-21 | 2010-12-17 | 85.237 | 65,419 | -2,553 | 3.07% | 5,576,118 |
| 2010-12-16 | 2010-12-14 | 84.865 | 67,972 | -1,128 | 3.19% | 5,768,428 |
| 2010-12-10 | 2010-12-08 | 80.770 | 69,100 | -1,317 | 3.24% | 5,581,236 |
| 2010-12-09 | 2010-12-07 | 85.609 | 70,417 | +7,228 | 3.30% | 6,028,343 |
| 2010-12-07 | 2010-12-03 | 77.420 | 63,189 | +1,155 | 2.96% | 4,892,123 |
| 2010-12-06 | 2010-12-02 | 78.165 | 62,034 | +564 | 2.91% | 4,848,883 |
| 2010-12-01 | 2010-11-29 | 77.793 | 61,470 | +591 | 2.88% | 4,781,918 |
| 2010-11-29 | 2010-11-25 | 76.676 | 60,879 | -1,048 | 2.85% | 4,667,962 |
| 2010-11-23 | 2010-11-19 | 90.076 | 61,927 | +1,048 | 2.90% | 5,578,122 |
| 2010-11-09 | 2010-11-05 | 76.676 | 60,879 | +7,254 | 2.85% | 4,667,962 |
| 2010-11-05 | 2010-11-03 | 65.137 | 53,625 | -4,970 | 2.51% | 3,492,995 |
| 2010-11-03 | 2010-11-01 | 62.904 | 58,595 | +806 | 2.75% | 3,685,869 |
| 2010-11-02 | 2010-10-29 | 69.976 | 57,789 | +4,951 | 2.71% | 4,043,855 |
| 2010-10-25 | 2010-10-21 | 61.415 | 52,838 | +134 | 2.48% | 3,245,061 |
| 2010-10-22 | 2010-10-20 | 58.438 | 52,704 | +2,042 | 2.47% | 3,079,894 |
| 2010-10-21 | 2010-10-19 | 61.043 | 50,662 | +135 | 2.37% | 3,092,564 |
| 2010-10-08 | 2010-10-06 | 66.254 | 50,527 | -10,156 | 2.37% | 3,347,620 |
| 2010-09-30 | 2010-09-28 | 66.626 | 60,683 | +2,096 | 2.84% | 4,043,083 |
| 2010-09-21 | 2010-09-17 | 62.532 | 58,587 | -188 | 2.75% | 3,663,558 |
| 2010-07-21 | 2010-07-19 | 59.554 | 58,775 | +212 | 2.76% | 3,500,299 |
| 2010-07-19 | 2010-07-15 | 59.554 | 58,563 | +403 | 2.75% | 3,487,674 |
| 2010-07-15 | 2010-07-13 | 69.976 | 58,160 | -806 | 2.73% | 4,069,817 |
| 2010-07-08 | 2010-07-06 | 86.726 | 58,966 | +403 | 2.76% | 5,113,876 |
| 2010-05-06 | 2010-05-04 | 99.753 | 58,563 | -618 | 3.10% | 5,841,854 |
| 2010-05-04 | 2010-04-30 | 85.981 | 59,181 | -322 | 3.13% | 5,088,466 |
| 2010-05-03 | 2010-04-29 | 89.704 | 59,503 | -591 | 3.14% | 5,337,630 |
| 2010-04-30 | 2010-04-28 | 88.215 | 60,094 | +268 | 3.18% | 5,301,174 |
| 2010-04-29 | 2010-04-27 | 94.170 | 59,826 | +323 | 3.16% | 5,633,821 |
| 2010-04-28 | 2010-04-26 | 87.098 | 59,503 | +322 | 3.14% | 5,182,595 |
| 2010-04-26 | 2010-04-22 | 104.220 | 59,181 | -70 | 3.13% | 6,167,837 |
| 2010-04-23 | 2010-04-21 | 115.386 | 59,251 | +1,881 | 3.13% | 6,836,754 |
| 2010-04-22 | 2010-04-20 | 123.575 | 57,370 | +537 | 3.03% | 7,089,499 |
| 2010-04-20 | 2010-04-16 | 87.470 | 56,833 | +537 | 3.07% | 4,971,198 |
| 2010-04-19 | 2010-04-15 | 80.398 | 56,296 | +941 | 3.04% | 4,526,097 |
| 2010-03-10 | 2010-03-08 | 67.371 | 55,355 | +32,239 | 3.62% | 3,729,306 |
| 2010-03-05 | 2010-03-03 | 68.487 | 23,116 | +21,493 | 1.51% | 1,583,154 |
| 2010-01-26 | 2010-01-22 | 76.304 | 1,623 | -311 | 0.11% | 123,841 |
| 2010-01-20 | 2010-01-18 | 80.026 | 1,934 | -81 | 0.14% | 154,770 |
| 2010-01-12 | 2010-01-08 | 74.071 | 2,015 | +16 | 0.14% | 149,252 |
| 2010-01-11 | 2010-01-07 | 75.559 | 1,999 | +27 | 0.14% | 151,043 |
| 2010-01-08 | 2010-01-06 | 79.654 | 1,972 | -134 | 0.14% | 157,077 |
| 2010-01-07 | 2010-01-05 | 79.654 | 2,106 | -83,060 | 0.15% | 167,751 |
| 2009-12-22 | 2009-12-18 | 98.637 | 85,166 | +83,463 | 6.00% | 8,400,492 |
| 2009-12-21 | 2009-12-17 | 104.220 | 1,703 | +107 | 0.12% | 177,486 |
| 2009-11-30 | 2009-11-26 | 148.886 | 1,596 | -161 | 0.11% | 237,621 |
| 2009-11-26 | 2009-11-24 | 148.886 | 1,757 | -1,341 | 0.12% | 261,592 |
| 2009-11-25 | 2009-11-23 | 137.719 | 3,098 | +1,341 | 0.22% | 426,654 |
| 2009-11-20 | 2009-11-18 | 130.275 | 1,757 | -54 | 0.12% | 228,893 |
| 2009-11-18 | 2009-11-16 | 135.858 | 1,811 | -5 | 0.13% | 246,039 |
| 2009-11-17 | 2009-11-13 | 126.553 | 1,816 | +54 | 0.13% | 229,820 |
| 2009-11-16 | 2009-11-12 | 119.108 | 1,762 | -213 | 0.12% | 209,869 |
| 2009-11-10 | 2009-11-06 | 120.970 | 1,975 | -2 | 0.14% | 238,915 |
| 2009-11-02 | 2009-10-29 | 119.108 | 1,977 | -62 | 0.14% | 235,477 |
| 2009-10-20 | 2009-10-16 | 126.553 | 2,039 | -1,507 | 0.14% | 258,041 |
| 2009-10-19 | 2009-10-15 | 137.719 | 3,546 | +768 | 0.25% | 488,352 |
| 2009-10-14 | 2009-10-12 | 98.637 | 2,778 | +269 | 0.20% | 274,013 |
| 2009-10-06 | 2009-10-02 | 115.386 | 2,509 | -124 | 0.18% | 289,504 |
| 2009-09-25 | 2009-09-23 | 130.275 | 2,633 | -303 | 0.19% | 343,014 |
| 2009-09-21 | 2009-09-17 | 163.774 | 2,936 | -215 | 0.21% | 480,841 |
| 2009-09-16 | 2009-09-14 | 161.913 | 3,151 | +5 | 0.22% | 510,188 |
| 2009-09-10 | 2009-09-08 | 184.246 | 3,146 | +215 | 0.22% | 579,638 |
| 2009-09-02 | 2009-08-31 | 158.191 | 2,931 | +54 | 0.21% | 463,658 |
| 2009-09-01 | 2009-08-28 | 182.385 | 2,877 | -54 | 0.20% | 524,721 |
| 2009-08-31 | 2009-08-27 | 189.829 | 2,931 | +27 | 0.21% | 556,389 |
| 2009-08-28 | 2009-08-26 | 186.107 | 2,904 | +349 | 0.20% | 540,455 |
| 2009-08-27 | 2009-08-25 | 193.551 | 2,555 | -107 | 0.18% | 494,523 |
| 2009-08-26 | 2009-08-24 | 171.218 | 2,662 | +341 | 0.19% | 455,783 |
| 2009-08-21 | 2009-08-19 | 135.858 | 2,321 | -323 | 0.16% | 315,327 |
| 2009-08-19 | 2009-08-17 | 156.330 | 2,644 | +215 | 0.19% | 413,336 |
| 2009-08-17 | 2009-08-13 | 180.524 | 2,429 | +89 | 0.17% | 438,492 |
| 2009-08-12 | 2009-08-10 | 184.246 | 2,340 | -5 | 0.16% | 431,135 |
| 2009-08-11 | 2009-08-07 | 178.663 | 2,345 | -25 | 0.17% | 418,964 |
| 2009-08-10 | 2009-08-06 | 176.802 | 2,370 | -16,119 | 0.17% | 419,020 |
| 2009-08-06 | 2009-08-04 | 197.273 | 18,489 | +16,119 | 1.30% | 3,647,387 |
| 2009-08-05 | 2009-08-03 | 204.718 | 2,370 | +54 | 0.17% | 485,181 |
| 2009-08-04 | 2009-07-31 | 202.857 | 2,316 | -1,666 | 0.16% | 469,816 |
| 2009-08-03 | 2009-07-30 | 197.273 | 3,982 | -2,095 | 0.28% | 785,543 |
| 2009-07-31 | 2009-07-29 | 200.996 | 6,077 | -494 | 0.43% | 1,221,450 |
| 2009-07-30 | 2009-07-28 | 210.301 | 6,571 | -1,236 | 0.46% | 1,381,887 |
| 2009-07-29 | 2009-07-27 | 204.718 | 7,807 | +650 | 0.55% | 1,598,231 |
| 2009-07-28 | 2009-07-24 | 221.467 | 7,157 | -11,821 | 0.50% | 1,585,041 |
| 2009-07-27 | 2009-07-23 | 232.634 | 18,978 | +91 | 1.34% | 4,414,922 |
| 2009-07-24 | 2009-07-22 | 225.189 | 18,887 | -3,635 | 1.33% | 4,253,152 |
| 2009-07-23 | 2009-07-21 | 251.244 | 22,522 | -9,787 | 1.59% | 5,658,526 |
| 2009-07-22 | 2009-07-20 | 269.855 | 32,309 | -2,257 | 2.28% | 8,718,748 |
| 2009-07-21 | 2009-07-17 | 277.299 | 34,566 | -1,558 | 2.44% | 9,585,129 |
| 2009-07-20 | 2009-07-16 | 271.716 | 36,124 | -2,837 | 2.55% | 9,815,474 |
| 2009-07-17 | 2009-07-15 | 266.133 | 38,961 | +155 | 2.75% | 10,368,805 |
| 2009-07-16 | 2009-07-14 | 251.244 | 38,806 | -121 | 2.74% | 9,749,789 |
| 2009-07-15 | 2009-07-13 | 262.411 | 38,927 | +6 | 2.74% | 10,214,865 |
| 2009-07-14 | 2009-07-10 | 294.049 | 38,921 | -5,964 | 2.74% | 11,444,680 |
| 2009-07-13 | 2009-07-09 | 297.771 | 44,885 | -3,031 | 3.16% | 13,365,457 |
| 2009-07-10 | 2009-07-08 | 301.493 | 47,916 | -11,039 | 3.38% | 14,446,351 |
| 2009-07-09 | 2009-07-07 | 325.687 | 58,955 | +35,780 | 4.16% | 19,200,886 |
| 2009-07-07 | 2009-07-03 | 353.603 | 23,175 | +21,493 | 1.63% | 8,194,754 |
| 2009-07-03 | 2009-06-30 | 353.603 | 1,682 | +54 | 0.12% | 594,761 |
| 2009-06-30 | 2009-06-26 | 372.214 | 1,628 | +54 | 0.11% | 605,964 |
| 2009-06-25 | 2009-06-23 | 340.576 | 1,574 | -14 | 0.11% | 536,066 |
| 2009-06-23 | 2009-06-19 | 370.353 | 1,588 | -54 | 0.11% | 588,120 |
| 2009-06-22 | 2009-06-18 | 372.214 | 1,642 | -53 | 0.12% | 611,175 |
| 2009-06-19 | 2009-06-17 | 377.797 | 1,695 | +43 | 0.12% | 640,366 |
| 2009-06-15 | 2009-06-11 | 409.435 | 1,652 | +430 | 0.12% | 676,387 |
| 2009-06-12 | 2009-06-10 | 403.852 | 1,222 | +53 | 0.09% | 493,507 |
| 2009-06-11 | 2009-06-09 | 403.852 | 1,169 | -268 | 0.08% | 472,103 |
| 2009-06-10 | 2009-06-08 | 428.046 | 1,437 | -3,173 | 0.10% | 615,102 |
| 2009-06-09 | 2009-06-05 | 420.602 | 4,610 | -2,639 | 0.32% | 1,938,974 |
| 2009-06-08 | 2009-06-04 | 385.241 | 7,249 | -1,907 | 0.51% | 2,792,615 |
| 2009-06-05 | 2009-06-03 | 396.408 | 9,156 | -296 | 0.65% | 3,629,510 |
| 2009-06-04 | 2009-06-02 | 394.547 | 9,452 | -1,606 | 0.67% | 3,729,256 |
| 2009-06-03 | 2009-06-01 | 416.880 | 11,058 | -860 | 0.78% | 4,609,854 |
| 2009-06-01 | 2009-05-27 | 428.046 | 11,918 | -4,097 | 0.84% | 5,101,452 |
| 2009-05-29 | 2009-05-26 | 435.490 | 16,015 | -7,120 | 1.13% | 6,974,376 |
| 2009-05-27 | 2009-05-25 | 454.101 | 23,135 | -6,501 | 1.63% | 10,505,626 |
| 2009-05-26 | 2009-05-22 | 429.907 | 29,636 | -3,520 | 2.09% | 12,740,725 |
| 2009-05-25 | 2009-05-21 | 437.351 | 33,156 | -2,332 | 2.34% | 14,500,821 |
| 2009-05-22 | 2009-05-20 | 474.573 | 35,488 | -5,153 | 2.50% | 16,841,637 |
| 2009-05-21 | 2009-05-19 | 431.768 | 40,641 | -1,182 | 2.86% | 17,547,488 |
| 2009-05-20 | 2009-05-18 | 424.324 | 41,823 | -559 | 2.95% | 17,746,496 |
| 2009-05-19 | 2009-05-15 | 418.741 | 42,382 | -204 | 2.99% | 17,747,065 |
| 2009-05-15 | 2009-05-13 | 422.463 | 42,586 | -301 | 3.00% | 17,991,000 |
| 2009-05-14 | 2009-05-12 | 431.768 | 42,887 | -268 | 3.02% | 18,517,239 |
| 2009-05-13 | 2009-05-11 | 411.296 | 43,155 | -591 | 3.04% | 17,749,494 |
| 2009-05-12 | 2009-05-08 | 437.351 | 43,746 | -6,048 | 3.08% | 19,132,371 |
| 2009-05-04 | 2009-04-29 | 357.325 | 49,794 | +790 | 3.51% | 17,792,658 |
| 2009-04-29 | 2009-04-27 | 372.214 | 49,004 | +70 | 3.45% | 18,239,970 |
| 2009-04-28 | 2009-04-24 | 390.825 | 48,934 | -2,203 | 3.45% | 19,124,611 |
| 2009-04-27 | 2009-04-23 | 366.631 | 51,137 | -54 | 3.60% | 18,748,393 |
| 2009-04-24 | 2009-04-22 | 355.464 | 51,191 | -5 | 3.61% | 18,196,571 |
| 2009-04-23 | 2009-04-21 | 368.492 | 51,196 | +67 | 3.61% | 18,865,304 |
| 2009-04-17 | 2009-04-15 | 383.380 | 51,129 | +107 | 3.60% | 19,601,852 |
| 2009-04-16 | 2009-04-14 | 390.825 | 51,022 | -10 | 3.60% | 19,940,652 |
| 2009-04-03 | 2009-04-01 | 390.825 | 51,032 | +53 | 3.60% | 19,944,560 |
| 2009-03-20 | 2009-03-18 | 409.435 | 50,979 | -215 | 3.59% | 20,872,601 |
| 2009-03-19 | 2009-03-17 | 398.269 | 51,194 | -80 | 3.61% | 20,388,976 |
| 2009-02-27 | 2009-02-25 | 381.519 | 51,274 | -376 | 3.61% | 19,562,018 |
| 2009-02-19 | 2009-02-17 | 424.324 | 51,650 | -215 | 3.64% | 21,916,326 |
| 2009-02-18 | 2009-02-16 | 428.046 | 51,865 | -92 | 3.66% | 22,200,605 |
| 2009-02-17 | 2009-02-13 | 429.907 | 51,957 | -32 | 3.66% | 22,336,681 |
| 2009-02-11 | 2009-02-09 | 428.046 | 51,989 | -215 | 3.66% | 22,253,682 |
| 2009-02-09 | 2009-02-05 | 400.130 | 52,204 | -118 | 3.68% | 20,888,383 |
| 2009-02-05 | 2009-02-03 | 424.324 | 52,322 | +11 | 3.69% | 22,201,472 |
| 2009-01-16 | 2009-01-14 | 413.157 | 52,311 | +23,239 | 3.69% | 21,612,678 |
| 2009-01-09 | 2009-01-07 | 461.545 | 29,072 | +54 | 2.05% | 13,418,043 |
| 2009-01-07 | 2009-01-05 | 521.099 | 29,018 | +392 | 2.05% | 15,121,264 |
| 2008-12-16 | 2008-12-12 | 502.489 | 28,626 | -10,747 | 2.02% | 14,384,243 |
| 2008-12-15 | 2008-12-11 | 530.405 | 39,373 | +27 | 2.78% | 20,883,628 |
| 2008-10-31 | 2008-10-29 | 282.883 | 39,346 | +30 | 2.77% | 11,130,297 |
| 2008-10-29 | 2008-10-27 | 279.160 | 39,316 | +1,889 | 2.77% | 10,975,471 |
| 2008-10-27 | 2008-10-23 | 372.214 | 37,427 | +322 | 2.64% | 13,930,849 |
| 2008-10-24 | 2008-10-22 | 415.018 | 37,105 | +661 | 2.62% | 15,399,261 |
| 2008-10-23 | 2008-10-21 | 428.046 | 36,444 | +64 | 2.57% | 15,599,708 |
| 2008-10-22 | 2008-10-20 | 426.185 | 36,380 | -10 | 2.56% | 15,504,607 |
| 2008-10-21 | 2008-10-17 | 446.657 | 36,390 | -538 | 2.57% | 16,253,836 |
| 2008-10-20 | 2008-10-16 | 465.267 | 36,928 | +35 | 2.60% | 17,181,393 |
| 2008-10-16 | 2008-10-14 | 465.267 | 36,893 | +6 | 2.60% | 17,165,109 |
| 2008-10-08 | 2008-10-03 | 558.321 | 36,887 | +53 | 2.60% | 20,594,781 |
| 2008-10-03 | 2008-09-30 | 623.458 | 36,834 | -10 | 2.60% | 22,964,462 |
| 2008-09-23 | 2008-09-19 | 688.596 | 36,844 | -11 | 2.60% | 25,370,620 |
| 2008-09-19 | 2008-09-17 | 642.069 | 36,855 | -172 | 2.60% | 23,663,452 |
| 2008-09-18 | 2008-09-16 | 735.122 | 37,027 | -67 | 2.61% | 27,219,379 |
| 2008-09-12 | 2008-09-10 | 884.008 | 37,094 | -108 | 2.61% | 32,791,393 |
| 2008-09-09 | 2008-09-05 | 828.176 | 37,202 | -21 | 2.62% | 30,809,800 |
| 2008-09-08 | 2008-09-04 | 856.092 | 37,223 | -145 | 2.62% | 31,866,311 |
| 2008-09-05 | 2008-09-03 | 818.871 | 37,368 | -11 | 2.63% | 30,599,555 |
| 2008-09-03 | 2008-09-01 | 856.092 | 37,379 | -11 | 2.64% | 31,999,861 |
| 2008-09-02 | 2008-08-29 | 856.092 | 37,390 | -27 | 2.64% | 32,009,278 |
| 2008-09-01 | 2008-08-28 | 790.955 | 37,417 | +54 | 2.64% | 29,595,146 |
| 2008-08-29 | 2008-08-27 | 800.260 | 37,363 | +3 | 2.63% | 29,900,110 |
| 2008-08-26 | 2008-08-21 | 790.955 | 37,360 | +37 | 2.63% | 29,550,061 |
| 2008-08-21 | 2008-08-19 | 781.649 | 37,323 | -295 | 2.63% | 29,173,492 |
| 2008-08-20 | 2008-08-18 | 763.038 | 37,618 | -27 | 2.65% | 28,703,982 |
| 2008-08-19 | 2008-08-15 | 800.260 | 37,645 | -27 | 2.65% | 30,125,783 |
| 2008-08-18 | 2008-08-14 | 642.069 | 37,672 | +355 | 2.66% | 24,188,022 |
| 2008-08-15 | 2008-08-13 | 463.406 | 37,317 | +1,539 | 2.63% | 17,292,933 |
| 2008-08-14 | 2008-08-12 | 521.099 | 35,778 | -80 | 2.52% | 18,643,896 |
| 2008-08-13 | 2008-08-11 | 521.099 | 35,858 | -54 | 2.53% | 18,685,584 |
| 2008-08-12 | 2008-08-08 | 614.153 | 35,912 | -73 | 2.53% | 22,055,460 |
| 2008-08-11 | 2008-08-07 | 716.512 | 35,985 | +213 | 2.54% | 25,783,675 |
| 2008-08-08 | 2008-08-05 | 735.122 | 35,772 | -54 | 2.52% | 26,296,800 |
| 2008-08-07 | 2008-08-04 | 781.649 | 35,826 | -38 | 2.53% | 28,003,364 |
| 2008-08-01 | 2008-07-30 | 790.955 | 35,864 | +24 | 2.53% | 28,366,793 |
| 2008-07-31 | 2008-07-29 | 809.565 | 35,840 | -26 | 2.53% | 29,014,818 |
| 2008-07-30 | 2008-07-28 | 809.565 | 35,866 | +53 | 2.53% | 29,035,866 |
| 2008-07-23 | 2008-07-21 | 874.703 | 35,813 | +828 | 2.52% | 31,325,726 |
| 2008-07-21 | 2008-07-17 | 874.703 | 34,985 | -430 | 2.47% | 30,601,472 |
| 2008-07-17 | 2008-07-15 | 846.787 | 35,415 | -108 | 2.50% | 29,988,948 |
| 2008-07-14 | 2008-07-10 | 865.397 | 35,523 | +154 | 2.50% | 30,741,509 |
| 2008-07-08 | 2008-07-04 | 902.619 | 35,369 | +435 | 2.49% | 31,924,721 |
| 2008-07-07 | 2008-07-03 | 846.787 | 34,934 | +1,381 | 2.46% | 29,581,644 |
| 2008-07-04 | 2008-07-02 | 930.535 | 33,553 | +11,195 | 2.37% | 31,222,232 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 22,358 | -2,582 | 1.58% | 23,717,581 |
| 2008-07-02 | 2008-06-27 | 1023.588 | 24,940 | -54 | 1.76% | 25,528,290 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 24,994 | -113 | 1.76% | 26,048,720 |
| 2008-06-27 | 2008-06-25 | 1004.978 | 25,107 | -276 | 1.77% | 25,231,971 |
| 2008-06-26 | 2008-06-24 | 986.367 | 25,383 | -3 | 1.79% | 25,036,949 |
| 2008-06-25 | 2008-06-23 | 986.367 | 25,386 | -35 | 1.79% | 25,039,908 |
| 2008-06-24 | 2008-06-20 | 986.367 | 25,421 | -306 | 1.79% | 25,074,431 |
| 2008-06-23 | 2008-06-19 | 930.535 | 25,727 | +161 | 1.81% | 23,939,867 |
| 2008-06-20 | 2008-06-18 | 967.756 | 25,566 | -62 | 1.80% | 24,741,653 |
| 2008-06-19 | 2008-06-17 | 967.756 | 25,628 | -107 | 1.81% | 24,801,654 |
| 2008-06-18 | 2008-06-16 | 930.535 | 25,735 | +48 | 1.81% | 23,947,312 |
| 2008-06-13 | 2008-06-11 | 921.229 | 25,687 | +22 | 1.81% | 23,663,619 |
| 2008-06-12 | 2008-06-10 | 967.756 | 25,665 | -1,564 | 1.81% | 24,837,461 |
| 2008-06-11 | 2008-06-06 | 986.367 | 27,229 | +32 | 1.92% | 26,857,782 |
| 2008-06-06 | 2008-06-04 | 949.145 | 27,197 | -1,048 | 1.92% | 25,813,908 |
| 2008-06-04 | 2008-06-02 | 986.367 | 28,245 | -171 | 1.99% | 27,859,931 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 28,416 | -119 | 2.00% | 29,086,283 |
| 2008-06-02 | 2008-05-29 | 986.367 | 28,535 | -2,230 | 2.01% | 28,145,977 |
| 2008-05-30 | 2008-05-28 | 967.756 | 30,765 | -3,621 | 2.17% | 29,773,017 |
| 2008-05-29 | 2008-05-27 | 1004.978 | 34,386 | +27 | 2.42% | 34,557,157 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 34,359 | -27 | 2.42% | 35,169,467 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 34,386 | -715 | 2.42% | 35,197,104 |
| 2008-05-26 | 2008-05-22 | 1004.978 | 35,101 | -54 | 2.47% | 35,275,716 |
| 2008-05-23 | 2008-05-21 | 986.367 | 35,155 | -53 | 2.48% | 34,675,726 |
| 2008-05-22 | 2008-05-20 | 967.756 | 35,208 | -84 | 2.48% | 34,072,758 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 35,292 | +140 | 2.49% | 35,467,667 |
| 2008-05-20 | 2008-05-16 | 986.367 | 35,152 | +46 | 2.48% | 34,672,767 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 35,106 | +80 | 2.47% | 35,934,088 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 35,026 | -115 | 2.47% | 35,852,201 |
| 2008-05-15 | 2008-05-13 | 1004.978 | 35,141 | +134 | 2.48% | 35,315,915 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 35,007 | -1,733 | 2.47% | 35,181,248 |
| 2008-05-13 | 2008-05-08 | 1079.420 | 36,740 | +156 | 2.59% | 39,657,902 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 36,584 | -3,264 | 2.58% | 38,127,805 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 39,848 | -2,641 | 2.81% | 44,495,938 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 42,489 | -1,069 | 3.00% | 46,654,239 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 43,558 | -1,075 | 3.07% | 47,828,034 |
| 2008-05-05 | 2008-04-30 | 1116.642 | 44,633 | +97 | 3.15% | 49,839,068 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 44,536 | +27 | 3.14% | 49,730,754 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 44,509 | -374 | 3.14% | 50,528,948 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 44,883 | -997 | 3.16% | 51,788,836 |
| 2008-04-28 | 2008-04-24 | 1023.588 | 45,880 | -1,222 | 3.23% | 46,962,227 |
| 2008-04-25 | 2008-04-23 | 1060.810 | 47,102 | -306 | 3.32% | 49,966,254 |
| 2008-04-24 | 2008-04-22 | 1023.588 | 47,408 | -22 | 3.34% | 48,526,270 |
| 2008-04-22 | 2008-04-18 | 1060.810 | 47,430 | +231 | 3.34% | 50,314,199 |
| 2008-04-18 | 2008-04-16 | 1042.199 | 47,199 | -56 | 3.33% | 49,190,746 |
| 2008-04-17 | 2008-04-15 | 1060.810 | 47,255 | +156 | 3.33% | 50,128,558 |
| 2008-04-16 | 2008-04-14 | 1023.588 | 47,099 | +62 | 3.32% | 48,209,981 |
| 2008-04-15 | 2008-04-11 | 1079.420 | 47,037 | -54 | 3.32% | 50,772,693 |
| 2008-04-14 | 2008-04-10 | 1060.810 | 47,091 | -16 | 3.32% | 49,954,585 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 47,107 | +21 | 3.32% | 52,601,640 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 47,086 | -145 | 3.32% | 53,454,494 |
| 2008-04-08 | 2008-04-03 | 1004.978 | 47,231 | +41,944 | 3.33% | 47,466,093 |
| 2008-04-07 | 2008-04-02 | 986.367 | 5,287 | -54 | 0.37% | 5,214,921 |
| 2008-04-03 | 2008-04-01 | 967.756 | 5,341 | -11 | 0.38% | 5,168,785 |
| 2008-04-02 | 2008-03-31 | 921.229 | 5,352 | -43 | 0.38% | 4,930,420 |
| 2008-04-01 | 2008-03-28 | 930.535 | 5,395 | +54 | 0.38% | 5,020,235 |
| 2008-03-28 | 2008-03-26 | 930.535 | 5,341 | +140 | 0.40% | 4,969,986 |
| 2008-03-27 | 2008-03-25 | 930.535 | 5,201 | +96 | 0.39% | 4,839,711 |
| 2008-03-26 | 2008-03-20 | 874.703 | 5,105 | +17 | 0.39% | 4,465,357 |
| 2008-03-20 | 2008-03-18 | 949.145 | 5,088 | +1,053 | 0.38% | 4,829,252 |
| 2008-03-19 | 2008-03-17 | 949.145 | 4,035 | -6 | 0.30% | 3,829,802 |
| 2008-03-18 | 2008-03-14 | 1060.810 | 4,041 | +97 | 0.31% | 4,286,732 |
| 2008-03-14 | 2008-03-12 | 1284.138 | 3,944 | +210 | 0.30% | 5,064,640 |
| 2008-03-13 | 2008-03-11 | 1284.138 | 3,734 | +271 | 0.28% | 4,794,971 |
| 2008-03-12 | 2008-03-10 | 1246.917 | 3,463 | -102 | 0.26% | 4,318,072 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 3,565 | -49 | 0.27% | 4,843,340 |
| 2008-03-07 | 2008-03-05 | 1339.970 | 3,614 | +280 | 0.27% | 4,842,652 |
| 2008-03-06 | 2008-03-04 | 1339.970 | 3,334 | -188 | 0.25% | 4,467,460 |
| 2008-03-05 | 2008-03-03 | 1339.970 | 3,522 | +231 | 0.27% | 4,719,374 |
| 2008-03-04 | 2008-02-29 | 1433.023 | 3,291 | +102 | 0.25% | 4,716,080 |
| 2008-03-03 | 2008-02-28 | 1433.023 | 3,189 | +435 | 0.24% | 4,569,912 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 2,754 | +151 | 0.21% | 3,895,293 |
| 2008-02-27 | 2008-02-25 | 1414.413 | 2,603 | -605 | 0.20% | 3,681,717 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 3,208 | -54 | 0.25% | 4,537,436 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 3,262 | +183 | 0.25% | 4,735,231 |
| 2008-02-22 | 2008-02-20 | 1433.023 | 3,079 | +266 | 0.24% | 4,412,279 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 2,813 | +516 | 0.22% | 4,135,799 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 2,297 | +51 | 0.18% | 3,419,901 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 2,246 | -900 | 0.18% | 3,343,970 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 3,146 | +1,083 | 0.25% | 4,039,898 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 2,063 | +64 | 0.16% | 2,418,813 |
| 2008-02-12 | 2008-02-06 | 1004.978 | 1,999 | +16 | 0.16% | 2,008,950 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 1,983 | -16 | 0.15% | 2,251,205 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 1,999 | -54 | 0.16% | 2,306,572 |
| 2008-02-01 | 2008-01-30 | 986.367 | 2,053 | -26 | 0.16% | 2,025,011 |
| 2008-01-31 | 2008-01-29 | 930.535 | 2,079 | +53 | 0.16% | 1,934,582 |
| 2008-01-28 | 2008-01-24 | 856.092 | 2,026 | -48 | 0.16% | 1,734,442 |
| 2008-01-25 | 2008-01-23 | 856.092 | 2,074 | +48 | 0.16% | 1,775,535 |
| 2008-01-24 | 2008-01-22 | 837.481 | 2,026 | -62 | 0.16% | 1,696,737 |
| 2008-01-21 | 2008-01-17 | 1116.642 | 2,088 | +22 | 0.17% | 2,331,548 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 2,066 | -16 | 0.16% | 2,306,982 |
| 2008-01-09 | 2008-01-07 | 1377.191 | 2,082 | -3 | 0.17% | 2,867,313 |
| 2008-01-07 | 2008-01-03 | 1395.802 | 2,085 | -27 | 0.17% | 2,910,247 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 2,112 | +16 | 0.17% | 2,987,240 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 2,096 | +27 | 0.17% | 2,769,569 |
| 2008-01-02 | 2007-12-27 | 1414.413 | 2,069 | -16 | 0.16% | 2,926,420 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 2,085 | +51 | 0.17% | 2,949,051 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 2,034 | -45 | 0.16% | 3,028,332 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 2,079 | -9 | 0.17% | 3,095,331 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 2,088 | +11 | 0.17% | 3,069,871 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 2,077 | +6 | 0.17% | 3,285,625 |
| 2007-12-14 | 2007-12-12 | 1730.795 | 2,071 | -102 | 0.17% | 3,584,476 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 2,173 | -143 | 0.17% | 3,882,340 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 2,316 | +38 | 0.19% | 4,267,135 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 2,278 | +21 | 0.18% | 3,773,169 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 2,257 | -48 | 0.18% | 3,738,386 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 2,305 | -102 | 0.18% | 3,903,686 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 2,407 | +204 | 0.19% | 4,166,023 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 2,203 | +11 | 0.18% | 3,812,941 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 2,192 | -129 | 0.21% | 3,712,313 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 2,321 | -27 | 0.22% | 3,887,588 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 2,348 | +3 | 0.23% | 3,714,322 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 2,345 | -60 | 0.23% | 3,665,935 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 2,405 | +65 | 0.23% | 4,073,044 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 2,340 | +54 | 0.23% | 4,137,157 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 2,286 | -65 | 0.22% | 4,424,581 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 2,351 | +325 | 0.23% | 4,594,143 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 2,026 | -131 | 0.20% | 4,562,337 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 2,157 | -248 | 0.21% | 4,536,189 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 2,405 | +347 | 0.23% | 6,310,980 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 2,058 | +261 | 0.20% | 5,591,918 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 1,797 | -43 | 0.17% | 4,548,305 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 1,840 | +263 | 0.18% | 4,691,384 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 1,577 | +64 | 0.15% | 3,874,077 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 1,513 | +124 | 0.15% | 3,660,538 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 1,389 | -124 | 0.13% | 3,102,031 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 1,513 | -80 | 0.15% | 3,519,748 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 1,593 | -135 | 0.15% | 3,646,561 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 1,728 | -16 | 0.17% | 3,859,114 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 1,744 | -295 | 0.17% | 2,888,678 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 2,039 | -242 | 0.20% | 3,453,196 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 2,281 | +110 | 0.22% | 3,820,590 |
| 2007-10-26 | 2007-10-24 | 1619.130 | 2,171 | -27 | 0.21% | 3,515,132 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 2,198 | +11 | 0.21% | 3,517,942 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 2,187 | -27 | 0.21% | 3,418,934 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 2,214 | +274 | 0.21% | 3,749,571 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 1,940 | +32 | 0.19% | 2,816,170 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 1,908 | -34 | 0.18% | 2,982,773 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 1,942 | -17 | 0.19% | 3,108,209 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 1,959 | -53 | 0.19% | 3,171,877 |
| 2007-10-12 | 2007-10-10 | 1637.741 | 2,012 | +53 | 0.20% | 3,295,135 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 1,959 | -300 | 0.19% | 3,244,793 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 2,259 | +252 | 0.22% | 3,867,823 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 2,007 | -3 | 0.19% | 3,212,243 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 2,010 | +49 | 0.19% | 3,254,452 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 1,961 | +16 | 0.19% | 3,357,593 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 1,945 | +59 | 0.19% | 3,402,593 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 1,886 | -13 | 0.18% | 3,158,979 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 1,899 | +32 | 0.18% | 3,322,121 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 1,867 | +45 | 0.18% | 3,370,378 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 1,822 | +54 | 0.18% | 3,356,960 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 1,768 | -80 | 0.17% | 3,323,275 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 1,848 | +26 | 0.18% | 3,439,256 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 1,822 | +38 | 0.18% | 3,390,869 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 1,784 | -129 | 0.17% | 3,552,558 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 1,913 | -312 | 0.19% | 3,951,851 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 2,225 | +229 | 0.22% | 4,679,194 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 1,996 | +67 | 0.19% | 3,937,576 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 1,929 | +376 | 0.19% | 3,805,403 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 1,553 | -43 | 0.15% | 2,630,119 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 1,596 | -11 | 0.15% | 2,792,051 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 1,607 | -161 | 0.16% | 2,930,924 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 1,768 | -110 | 0.17% | 3,323,275 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 1,878 | +11 | 0.18% | 3,599,941 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 1,867 | -2,784 | 0.18% | 3,717,840 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 4,651 | -96 | 0.45% | 9,607,976 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 4,747 | +21 | 0.46% | 9,452,912 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 4,726 | +38 | 0.46% | 9,850,864 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 4,688 | +126 | 0.45% | 10,469,632 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 4,562 | -19 | 0.44% | 9,339,219 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 4,581 | -8 | 0.44% | 9,633,882 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 4,589 | -8 | 0.44% | 9,650,706 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 4,597 | -48 | 0.45% | 9,581,977 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 4,645 | -81 | 0.45% | 9,854,921 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 4,726 | -338 | 0.46% | 9,411,093 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 5,064 | +478 | 0.49% | 11,120,858 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 4,586 | -290 | 0.44% | 11,009,975 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 4,876 | +354 | 0.47% | 11,252,473 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 4,522 | -99 | 0.44% | 9,678,120 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 4,621 | -75 | 0.45% | 9,288,002 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 4,696 | -24 | 0.46% | 9,788,332 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 4,720 | +118 | 0.46% | 8,520,720 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 4,602 | +99 | 0.45% | 7,108,653 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 4,503 | -663 | 0.44% | 8,464,200 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 5,166 | +48 | 0.50% | 12,690,856 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 5,118 | -191 | 0.50% | 12,858,687 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 5,309 | -137 | 0.51% | 14,128,998 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 5,446 | -29 | 0.53% | 15,203,077 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 5,475 | +225 | 0.53% | 15,589,714 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 5,250 | +76 | 0.51% | 13,971,979 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 5,174 | -374 | 0.53% | 14,347,468 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 5,548 | +228 | 0.57% | 15,281,316 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 5,320 | -2 | 0.55% | 14,455,299 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 5,322 | -336 | 0.55% | 15,154,056 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 5,658 | +363 | 0.58% | 16,531,992 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 5,295 | -170 | 0.55% | 15,668,437 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 5,465 | +19 | 0.57% | 15,764,654 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 5,446 | -500 | 0.56% | 16,723,384 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 5,946 | +180 | 0.61% | 17,373,493 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 5,766 | -201 | 0.60% | 14,701,369 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 5,967 | +32 | 0.62% | 15,102,802 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 5,935 | +32 | 0.61% | 14,138,173 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 5,903 | +52 | 0.61% | 17,687,288 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 5,851 | -1,698 | 0.60% | 13,720,288 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 7,549 | +2,383 | 0.78% | 13,487,245 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 5,166 | +182 | 0.53% | 7,499,142 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 4,984 | +11 | 0.52% | 7,142,189 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 4,973 | +564 | 0.51% | 6,756,222 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 4,409 | 0.46% | 6,154,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy