History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 10.040 0 +0
2025-10-08 2025-10-03 10.050 0 +0
2025-10-06 2025-10-02 10.800 0 +0
2025-10-03 2025-09-30 10.200 0 +0
2025-10-02 2025-09-29 9.200 0 +0
2025-09-30 2025-09-26 9.100 0 +0
2025-09-29 2025-09-25 8.560 0 +0
2025-09-26 2025-09-24 8.200 0 +0
2025-09-25 2025-09-23 7.800 0 +0
2025-09-24 2025-09-22 7.670 0 +0
2025-09-23 2025-09-19 7.760 0 +0
2025-09-22 2025-09-18 7.300 0 +0
2025-09-19 2025-09-17 7.300 0 +0
2025-09-18 2025-09-16 7.290 0 +0
2025-09-17 2025-09-15 7.600 0 +0
2025-09-16 2025-09-12 8.300 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.630 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 6.380 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 2.620 0 +0
2025-09-02 2025-08-29 2.120 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.880 0 +0
2025-08-21 2025-08-19 2.750 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 3.100 0 +0
2025-08-18 2025-08-14 3.130 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.290 0 +0
2025-08-13 2025-08-11 3.200 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.150 0 +0
2025-08-08 2025-08-06 3.140 0 +0
2025-08-07 2025-08-05 3.540 0 +0
2025-08-06 2025-08-04 3.520 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.210 0 +0
2025-08-01 2025-07-30 2.750 0 +0
2025-07-31 2025-07-29 2.730 0 +0
2025-07-30 2025-07-28 2.270 0 +0
2025-07-29 2025-07-25 2.160 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.590 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.560 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.465 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.465 0 +0
2024-09-04 2024-09-02 0.470 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.470 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.510 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.550 0 +0
2024-05-23 2024-05-21 0.580 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.670 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.415 0 +0
2024-01-03 2023-12-29 0.415 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.415 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.415 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.415 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.470 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.470 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.470 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.470 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.650 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.670 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.650 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.560 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.485 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.500 0 +0
2023-04-27 2023-04-25 0.500 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.455 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.440 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.455 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.480 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.620 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.640 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.400 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.400 0 +0
2022-11-23 2022-11-21 0.400 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.540 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.600 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.600 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.740 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.740 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.760 0 +0
2022-08-02 2022-07-29 0.760 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.780 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.800 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.800 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.860 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.920 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 0.960 0 +0
2022-06-24 2022-06-22 0.960 0 +0
2022-06-23 2022-06-21 0.880 0 +0
2022-06-22 2022-06-20 0.860 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.760 0 +0
2022-06-16 2022-06-14 1.080 0 +0
2022-06-15 2022-06-13 1.040 0 +0
2022-06-14 2022-06-10 0.820 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.800 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.740 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.640 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.600 0 +0
2022-05-06 2022-05-04 0.620 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.580 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.620 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.560 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.620 0 +0
2022-04-01 2022-03-30 0.620 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.680 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.540 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.660 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.700 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.780 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.800 0 +0
2022-01-27 2022-01-25 0.800 0 +0
2022-01-26 2022-01-24 0.780 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.820 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.620 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 4.340 0 +0
2022-01-06 2022-01-04 4.360 0 +0
2022-01-05 2022-01-03 4.400 0 +0
2022-01-04 2021-12-31 4.380 0 +0
2022-01-03 2021-12-29 4.360 0 +0
2021-12-30 2021-12-28 4.460 0 +0
2021-12-29 2021-12-24 4.480 0 +0
2021-12-28 2021-12-22 4.160 0 +0
2021-12-23 2021-12-21 4.280 0 +0
2021-12-22 2021-12-20 4.000 0 +0
2021-12-21 2021-12-17 3.800 0 +0
2021-12-20 2021-12-16 3.800 0 +0
2021-12-17 2021-12-15 3.740 0 +0
2021-12-16 2021-12-14 3.740 0 +0
2021-12-15 2021-12-13 3.740 0 +0
2021-12-14 2021-12-10 3.720 0 +0
2021-12-13 2021-12-09 3.720 0 +0
2021-12-10 2021-12-08 3.720 0 +0
2021-12-09 2021-12-07 3.720 0 +0
2021-12-08 2021-12-06 3.720 0 +0
2021-12-07 2021-12-03 3.560 0 +0
2021-12-06 2021-12-02 3.420 0 +0
2021-12-03 2021-12-01 3.380 0 +0
2021-12-02 2021-11-30 3.380 0 +0
2021-12-01 2021-11-29 3.420 0 +0
2021-11-30 2021-11-26 3.440 0 +0
2021-11-29 2021-11-25 3.520 0 +0
2021-11-26 2021-11-24 3.520 0 +0
2021-11-25 2021-11-23 3.520 0 +0
2021-11-24 2021-11-22 3.540 0 +0
2021-11-23 2021-11-19 3.400 0 +0
2021-11-22 2021-11-18 3.260 0 +0
2021-11-19 2021-11-17 3.360 0 +0
2021-11-18 2021-11-16 3.340 0 +0
2021-11-17 2021-11-15 3.280 0 +0
2021-11-16 2021-11-12 3.100 0 +0
2021-11-15 2021-11-11 3.380 0 +0
2021-11-12 2021-11-10 3.080 0 +0
2021-11-11 2021-11-09 3.200 0 +0
2021-11-10 2021-11-08 3.200 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.300 0 +0
2021-11-03 2021-11-01 3.320 0 +0
2021-11-02 2021-10-29 3.420 0 +0
2021-11-01 2021-10-28 3.440 0 +0
2021-10-29 2021-10-27 3.400 0 +0
2021-10-28 2021-10-26 3.540 0 +0
2021-10-27 2021-10-25 3.400 0 +0
2021-10-26 2021-10-22 3.800 0 +0
2021-10-25 2021-10-21 3.800 0 +0
2021-10-22 2021-10-20 3.800 0 +0
2021-10-21 2021-10-19 3.800 0 +0
2021-10-20 2021-10-18 3.820 0 +0
2021-10-19 2021-10-15 3.800 0 +0
2021-10-18 2021-10-12 3.820 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.940 0 +0
2021-10-11 2021-10-07 3.960 0 +0
2021-10-08 2021-10-06 3.940 0 +0
2021-10-07 2021-10-05 3.900 0 +0
2021-10-06 2021-10-04 3.900 0 +0
2021-10-05 2021-09-30 3.980 0 +0
2021-10-04 2021-09-29 3.900 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.560 0 +0
2021-09-28 2021-09-24 3.720 0 +0
2021-09-27 2021-09-23 3.500 0 +0
2021-09-24 2021-09-21 3.480 0 +0
2021-09-23 2021-09-20 3.600 0 +0
2021-09-21 2021-09-17 3.500 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.500 0 +0
2021-09-14 2021-09-10 3.520 0 +0
2021-09-13 2021-09-09 3.520 0 +0
2021-09-10 2021-09-08 3.300 0 +0
2021-09-09 2021-09-07 3.400 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.420 0 +0
2021-09-03 2021-09-01 3.420 0 +0
2021-09-02 2021-08-31 3.360 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.400 0 +0
2021-08-30 2021-08-26 3.220 0 +0
2021-08-27 2021-08-25 3.160 0 +0
2021-08-26 2021-08-24 3.380 0 +0
2021-08-25 2021-08-23 3.200 0 +0
2021-08-24 2021-08-20 3.300 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 2.920 0 +0
2021-08-19 2021-08-17 3.060 0 +0
2021-08-18 2021-08-16 3.180 0 +0
2021-08-17 2021-08-13 3.080 0 +0
2021-08-16 2021-08-12 3.160 0 +0
2021-08-13 2021-08-11 3.000 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 2.800 0 +0
2021-08-10 2021-08-06 2.940 0 +0
2021-08-09 2021-08-05 2.980 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 4.180 0 +0
2021-08-04 2021-08-02 4.200 0 +0
2021-08-03 2021-07-30 3.460 0 +0
2021-08-02 2021-07-29 3.180 0 +0
2021-07-30 2021-07-28 3.020 0 +0
2021-07-29 2021-07-27 3.000 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.060 0 +0
2021-07-26 2021-07-22 3.020 0 +0
2021-07-23 2021-07-21 3.120 0 +0
2021-07-22 2021-07-20 3.140 0 +0
2021-07-21 2021-07-19 3.360 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.260 0 +0
2021-07-16 2021-07-14 3.260 0 +0
2021-07-15 2021-07-13 3.220 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.100 0 +0
2021-07-12 2021-07-08 3.160 0 +0
2021-07-09 2021-07-07 3.340 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.000 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 3.000 0 +0
2021-07-02 2021-06-29 3.000 0 +0
2021-06-30 2021-06-28 3.000 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.140 0 +0
2021-06-24 2021-06-22 3.020 0 +0
2021-06-23 2021-06-21 3.040 0 +0
2021-06-22 2021-06-18 3.000 0 +0
2021-06-21 2021-06-17 3.080 0 +0
2021-06-18 2021-06-16 3.080 0 +0
2021-06-17 2021-06-15 3.120 0 +0
2021-06-16 2021-06-11 3.160 0 +0
2021-06-15 2021-06-10 3.080 0 +0
2021-06-11 2021-06-09 3.000 0 +0
2021-06-10 2021-06-08 3.040 0 +0
2021-06-09 2021-06-07 3.060 0 +0
2021-06-08 2021-06-04 3.080 0 +0
2021-06-07 2021-06-03 3.080 0 +0
2021-06-04 2021-06-02 3.120 0 +0
2021-06-03 2021-06-01 3.140 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 3.160 0 +0
2021-05-31 2021-05-27 3.140 0 +0
2021-05-28 2021-05-26 3.080 0 +0
2021-05-27 2021-05-25 3.040 0 +0
2021-05-26 2021-05-24 3.080 0 +0
2021-05-25 2021-05-21 3.060 0 +0
2021-05-24 2021-05-20 3.040 0 +0
2021-05-21 2021-05-18 3.060 0 +0
2021-05-20 2021-05-17 3.140 0 +0
2021-05-18 2021-05-14 3.080 0 +0
2021-05-17 2021-05-13 3.120 0 +0
2021-05-14 2021-05-12 3.040 0 +0
2021-05-13 2021-05-11 3.280 0 +0
2021-05-12 2021-05-10 3.380 0 +0
2021-05-11 2021-05-07 3.280 0 +0
2021-05-10 2021-05-06 3.300 0 +0
2021-05-07 2021-05-05 3.000 0 +0
2021-05-06 2021-05-04 3.040 0 +0
2021-05-05 2021-05-03 2.960 0 +0
2021-05-04 2021-04-30 3.000 0 +0
2021-05-03 2021-04-29 3.040 0 +0
2021-04-30 2021-04-28 2.980 0 +0
2021-04-29 2021-04-27 3.000 0 +0
2021-04-28 2021-04-26 3.080 0 +0
2021-04-27 2021-04-23 3.080 0 +0
2021-04-26 2021-04-22 3.000 0 +0
2021-04-23 2021-04-21 3.040 0 +0
2021-04-22 2021-04-20 3.040 0 +0
2021-04-21 2021-04-19 3.000 0 +0
2021-04-20 2021-04-16 3.000 0 +0
2021-04-19 2021-04-15 2.920 0 +0
2021-04-16 2021-04-14 3.000 0 +0
2021-04-15 2021-04-13 2.940 0 +0
2021-04-14 2021-04-12 2.880 0 +0
2021-04-13 2021-04-09 3.100 0 +0
2021-04-12 2021-04-08 3.120 0 +0
2021-04-09 2021-04-07 3.120 0 +0
2021-04-08 2021-04-01 3.120 0 +0
2021-04-07 2021-03-31 3.040 0 +0
2021-04-01 2021-03-30 2.960 0 +0
2021-03-31 2021-03-29 2.800 0 +0
2021-03-30 2021-03-26 2.820 0 +0
2021-03-29 2021-03-25 2.800 0 +0
2021-03-26 2021-03-24 2.840 0 +0
2021-03-25 2021-03-23 2.780 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.880 0 +0
2021-03-22 2021-03-18 2.840 0 +0
2021-03-19 2021-03-17 2.820 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.940 0 +0
2021-03-15 2021-03-11 3.120 0 +0
2021-03-12 2021-03-10 3.120 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.800 0 +0
2021-03-09 2021-03-05 2.800 0 +0
2021-03-08 2021-03-04 2.800 0 +0
2021-03-05 2021-03-03 2.900 0 +0
2021-03-04 2021-03-02 2.960 0 +0
2021-03-03 2021-03-01 3.000 0 +0
2021-03-02 2021-02-26 2.980 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.040 0 +0
2021-02-25 2021-02-23 3.000 0 +0
2021-02-24 2021-02-22 2.900 0 +0
2021-02-23 2021-02-19 2.860 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 2.840 0 +0
2021-02-18 2021-02-16 2.920 0 +0
2021-02-17 2021-02-11 2.780 0 +0
2021-02-16 2021-02-09 2.920 0 +0
2021-02-10 2021-02-08 2.920 0 +0
2021-02-09 2021-02-05 2.980 0 +0
2021-02-08 2021-02-04 2.980 0 +0
2021-02-05 2021-02-03 2.900 0 +0
2021-02-04 2021-02-02 2.900 0 +0
2021-02-03 2021-02-01 3.060 0 +0
2021-02-02 2021-01-29 2.820 0 +0
2021-02-01 2021-01-28 2.820 0 +0
2021-01-29 2021-01-27 2.827 0 +0
2021-01-28 2021-01-26 2.937 0 +0
2021-01-27 2021-01-25 2.845 0 +0
2021-01-26 2021-01-22 2.845 0 +0
2021-01-25 2021-01-21 2.808 0 +0
2021-01-22 2021-01-20 2.808 0 +0
2021-01-21 2021-01-19 2.753 0 +0
2021-01-20 2021-01-18 2.753 0 +0
2021-01-19 2021-01-15 2.790 0 +0
2021-01-18 2021-01-14 2.570 0 +0
2021-01-15 2021-01-13 2.570 0 +0
2021-01-14 2021-01-12 2.625 0 +0
2021-01-13 2021-01-11 2.625 0 +0
2021-01-12 2021-01-08 2.625 0 +0
2021-01-11 2021-01-07 2.570 0 +0
2021-01-08 2021-01-06 2.496 0 +0
2021-01-07 2021-01-05 2.496 0 +0
2021-01-06 2021-01-04 2.496 0 +0
2021-01-05 2020-12-31 2.496 0 +0
2021-01-04 2020-12-29 2.533 0 +0
2020-12-30 2020-12-28 2.533 0 +0
2020-12-29 2020-12-24 2.533 0 +0
2020-12-28 2020-12-22 2.478 0 +0
2020-12-23 2020-12-21 2.606 0 +0
2020-12-22 2020-12-18 2.717 0 +0
2020-12-21 2020-12-17 2.717 0 +0
2020-12-18 2020-12-16 2.680 0 +0
2020-12-17 2020-12-15 2.772 0 +0
2020-12-16 2020-12-14 2.772 0 +0
2020-12-15 2020-12-11 2.772 0 +0
2020-12-14 2020-12-10 2.772 0 +0
2020-12-11 2020-12-09 2.735 0 +0
2020-12-10 2020-12-08 2.735 0 +0
2020-12-09 2020-12-07 2.845 0 +0
2020-12-08 2020-12-04 2.845 0 +0
2020-12-07 2020-12-03 2.368 0 +0
2020-12-04 2020-12-02 2.368 0 +0
2020-12-03 2020-12-01 2.368 0 +0
2020-12-02 2020-11-30 2.368 0 +0
2020-12-01 2020-11-27 2.368 0 +0
2020-11-30 2020-11-26 2.368 0 +0
2020-11-27 2020-11-25 2.368 0 +0
2020-11-26 2020-11-24 2.349 0 +0
2020-11-25 2020-11-23 2.349 0 +0
2020-11-24 2020-11-20 2.349 0 +0
2020-11-23 2020-11-19 2.570 0 +0
2020-11-20 2020-11-18 2.588 0 +0
2020-11-19 2020-11-17 2.570 0 +0
2020-11-18 2020-11-16 2.570 0 +0
2020-11-17 2020-11-13 2.570 0 +0
2020-11-16 2020-11-12 2.570 0 +0
2020-11-13 2020-11-11 2.570 0 +0
2020-11-12 2020-11-10 2.570 0 +0
2020-11-11 2020-11-09 2.570 0 +0
2020-11-10 2020-11-06 2.551 0 +0
2020-11-09 2020-11-05 2.551 0 +0
2020-11-06 2020-11-04 2.551 0 +0
2020-11-05 2020-11-03 2.735 0 +0
2020-11-04 2020-11-02 2.735 0 +0
2020-11-03 2020-10-30 2.790 0 +0
2020-11-02 2020-10-29 2.827 0 +0
2020-10-30 2020-10-28 2.882 0 +0
2020-10-29 2020-10-27 2.882 0 +0
2020-10-28 2020-10-23 2.845 0 +0
2020-10-27 2020-10-22 2.882 0 +0
2020-10-23 2020-10-21 2.882 0 +0
2020-10-22 2020-10-20 2.882 0 +0
2020-10-21 2020-10-19 2.882 0 +0
2020-10-20 2020-10-16 2.900 0 +0
2020-10-19 2020-10-15 2.863 0 +0
2020-10-16 2020-10-14 2.808 0 +0
2020-10-15 2020-10-12 2.845 0 +0
2020-10-14 2020-10-09 2.974 0 +0
2020-10-12 2020-10-08 3.084 0 +0
2020-10-09 2020-10-07 3.396 0 +0
2020-10-08 2020-10-06 3.230 0 +0
2020-10-07 2020-10-05 3.230 0 +0
2020-10-06 2020-09-30 3.139 0 +0
2020-10-05 2020-09-29 3.212 0 +0
2020-09-30 2020-09-28 3.267 0 +0
2020-09-29 2020-09-25 3.267 0 +0
2020-09-28 2020-09-24 3.286 0 +0
2020-09-25 2020-09-23 3.304 0 +0
2020-09-24 2020-09-22 3.653 0 +0
2020-09-23 2020-09-21 3.653 0 +0
2020-09-22 2020-09-18 3.671 0 +0
2020-09-21 2020-09-17 3.763 0 +0
2020-09-18 2020-09-16 3.763 0 +0
2020-09-17 2020-09-15 3.799 0 +0
2020-09-16 2020-09-14 3.799 0 +0
2020-09-15 2020-09-11 3.799 0 +0
2020-09-14 2020-09-10 3.799 0 +0
2020-09-11 2020-09-09 3.799 0 +0
2020-09-10 2020-09-08 3.799 0 +0
2020-09-09 2020-09-07 3.744 0 +0
2020-09-08 2020-09-04 3.726 0 +0
2020-09-07 2020-09-03 3.818 0 +0
2020-09-04 2020-09-02 3.836 0 +0
2020-09-03 2020-09-01 3.873 0 +0
2020-09-02 2020-08-31 3.965 0 +0
2020-09-01 2020-08-28 3.965 0 +0
2020-08-31 2020-08-27 3.965 0 +0
2020-08-28 2020-08-26 3.983 0 +0
2020-08-27 2020-08-25 4.772 0 +0
2020-08-26 2020-08-24 4.956 0 +0
2020-08-25 2020-08-21 5.048 0 +0
2020-08-24 2020-08-20 5.139 0 +0
2020-08-21 2020-08-19 5.048 0 +0
2020-08-20 2020-08-18 5.048 0 +0
2020-08-19 2020-08-17 5.139 0 +0
2020-08-18 2020-08-14 5.139 0 +0
2020-08-17 2020-08-13 5.139 0 +0
2020-08-14 2020-08-12 5.139 0 +0
2020-08-13 2020-08-11 5.048 0 +0
2020-08-12 2020-08-10 4.515 0 +0
2020-08-11 2020-08-07 4.515 0 +0
2020-08-10 2020-08-06 4.112 0 +0
2020-08-07 2020-08-05 3.836 0 +0
2020-08-06 2020-08-04 3.855 0 +0
2020-08-05 2020-08-03 3.873 0 +0
2020-08-04 2020-07-31 3.873 0 +0
2020-08-03 2020-07-30 3.873 0 +0
2020-07-31 2020-07-29 4.038 0 +0
2020-07-30 2020-07-28 4.038 0 +0
2020-07-29 2020-07-27 4.038 0 +0
2020-07-28 2020-07-24 4.038 0 +0
2020-07-27 2020-07-23 4.222 0 +0
2020-07-24 2020-07-22 4.020 0 +0
2020-07-23 2020-07-21 4.589 0 +0
2020-07-22 2020-07-20 4.222 0 +0
2020-07-21 2020-07-17 4.222 0 +0
2020-07-20 2020-07-16 4.222 0 +0
2020-07-17 2020-07-15 4.222 0 +0
2020-07-16 2020-07-14 4.038 0 +0
2020-07-15 2020-07-13 4.038 0 +0
2020-07-14 2020-07-10 4.038 0 +0
2020-07-13 2020-07-09 3.965 0 +0
2020-07-10 2020-07-08 3.855 0 +0
2020-07-09 2020-07-07 3.855 0 +0
2020-07-08 2020-07-06 4.277 0 +0
2020-07-07 2020-07-03 3.855 0 +0
2020-07-06 2020-07-02 3.763 0 +0
2020-07-03 2020-06-30 3.855 0 +0
2020-07-02 2020-06-29 3.855 0 +0
2020-06-30 2020-06-26 3.763 0 +0
2020-06-29 2020-06-24 3.855 0 +0
2020-06-26 2020-06-23 4.203 0 +0
2020-06-24 2020-06-22 4.203 0 +0
2020-06-23 2020-06-19 4.203 0 +0
2020-06-22 2020-06-18 3.855 0 +0
2020-06-19 2020-06-17 3.855 0 +0
2020-06-18 2020-06-16 4.258 0 +0
2020-06-17 2020-06-15 4.222 0 +0
2020-06-16 2020-06-12 4.368 0 +0
2020-06-15 2020-06-11 4.038 0 +0
2020-06-12 2020-06-10 4.038 0 +0
2020-06-11 2020-06-09 3.855 0 +0
2020-06-10 2020-06-08 4.130 0 +0
2020-06-09 2020-06-05 4.405 0 +0
2020-06-08 2020-06-04 4.515 0 +0
2020-06-05 2020-06-03 4.589 0 +0
2020-06-04 2020-06-02 4.038 0 +0
2020-06-03 2020-06-01 4.038 0 +0
2020-06-02 2020-05-29 4.589 0 +0
2020-06-01 2020-05-28 4.038 0 +0
2020-05-29 2020-05-27 3.561 0 +0
2020-05-28 2020-05-26 4.405 0 +0
2020-05-27 2020-05-25 4.956 0 +0
2020-05-26 2020-05-22 6.241 0 +0
2020-05-25 2020-05-21 8.076 0 +0
2020-05-22 2020-05-20 13.216 0 +0
2020-05-21 2020-05-19 10.646 0 +0
2020-05-20 2020-05-18 8.260 0 +0
2020-05-19 2020-05-15 7.158 0 +0
2020-05-18 2020-05-14 6.057 0 +0
2020-05-15 2020-05-13 7.434 0 +0
2020-05-14 2020-05-12 6.791 0 +0
2020-05-13 2020-05-11 5.690 0 +0
2020-05-12 2020-05-08 5.690 0 +0
2020-05-11 2020-05-07 5.690 0 +0
2020-05-08 2020-05-06 5.690 0 +0
2020-05-07 2020-05-05 5.690 0 +0
2020-05-06 2020-05-04 5.690 0 +0
2020-05-05 2020-04-29 5.690 0 +0
2020-05-04 2020-04-28 5.598 0 +0
2020-04-29 2020-04-27 5.690 0 +0
2020-04-28 2020-04-24 5.690 0 +0
2020-04-27 2020-04-23 5.690 0 +0
2020-04-24 2020-04-22 5.598 0 +0
2020-04-23 2020-04-21 5.506 0 +0
2020-04-22 2020-04-20 6.424 0 +0
2020-04-21 2020-04-17 5.506 0 +0
2020-04-20 2020-04-16 5.048 0 +0
2020-04-17 2020-04-15 5.506 0 +0
2020-04-16 2020-04-14 5.506 0 +0
2020-04-15 2020-04-09 6.057 0 +0
2020-04-14 2020-04-08 6.057 0 +0
2020-04-09 2020-04-07 6.149 0 +0
2020-04-08 2020-04-06 5.874 0 +0
2020-04-07 2020-04-03 5.965 0 +0
2020-04-06 2020-04-02 5.965 0 +0
2020-04-03 2020-04-01 5.965 0 +0
2020-04-02 2020-03-31 6.241 0 +0
2020-04-01 2020-03-30 5.874 0 +0
2020-03-31 2020-03-27 6.883 0 +0
2020-03-30 2020-03-26 6.057 0 +0
2020-03-27 2020-03-25 6.608 0 +0
2020-03-26 2020-03-24 6.608 0 +0
2020-03-25 2020-03-23 6.424 0 +0
2020-03-24 2020-03-20 6.424 0 +0
2020-03-23 2020-03-19 4.864 0 +0
2020-03-20 2020-03-18 5.323 0 +0
2020-03-19 2020-03-17 6.424 0 +0
2020-03-18 2020-03-16 6.516 0 +0
2020-03-17 2020-03-13 7.158 0 +0
2020-03-16 2020-03-12 7.250 0 +0
2020-03-13 2020-03-11 7.434 0 +0
2020-03-12 2020-03-10 7.434 0 +0
2020-03-11 2020-03-09 7.158 0 +0
2020-03-10 2020-03-06 7.617 0 +0
2020-03-09 2020-03-05 7.342 0 +0
2020-03-06 2020-03-04 8.627 0 +0
2020-03-05 2020-03-03 8.627 0 +0
2020-03-04 2020-03-02 8.810 0 +0
2020-03-03 2020-02-28 8.902 0 +0
2020-03-02 2020-02-27 8.994 0 +0
2020-02-28 2020-02-26 8.994 0 +0
2020-02-27 2020-02-25 8.994 0 +0
2020-02-26 2020-02-24 8.994 0 +0
2020-02-25 2020-02-21 9.177 0 +0
2020-02-24 2020-02-20 8.994 0 +0
2020-02-21 2020-02-19 8.994 0 +0
2020-02-20 2020-02-18 9.177 0 +0
2020-02-19 2020-02-17 9.177 0 +0
2020-02-18 2020-02-14 8.810 0 +0
2020-02-17 2020-02-13 8.076 0 +0
2020-02-14 2020-02-12 7.067 0 +0
2020-02-13 2020-02-11 7.158 0 +0
2020-02-12 2020-02-10 7.801 0 +0
2020-02-11 2020-02-07 10.279 0 +0
2020-02-10 2020-02-06 9.269 0 +0
2020-02-07 2020-02-05 8.719 0 +0
2020-02-06 2020-02-04 9.728 0 +0
2020-02-05 2020-02-03 10.371 0 +0
2020-02-04 2020-01-31 9.728 0 +0
2020-02-03 2020-01-30 10.371 0 +0
2020-01-31 2020-01-29 9.545 0 +0
2020-01-30 2020-01-24 10.554 0 +0
2020-01-29 2020-01-22 10.921 0 +0
2020-01-23 2020-01-21 10.279 0 +0
2020-01-22 2020-01-20 9.636 0 +0
2020-01-21 2020-01-17 7.984 0 +0
2020-01-20 2020-01-16 8.168 0 +0
2020-01-17 2020-01-15 8.168 0 +0
2020-01-16 2020-01-14 8.352 0 +0
2020-01-15 2020-01-13 8.627 0 +0
2020-01-14 2020-01-10 9.636 0 +0
2020-01-13 2020-01-09 9.086 0 +0
2020-01-10 2020-01-08 8.076 0 +0
2020-01-09 2020-01-07 9.636 0 +0
2020-01-08 2020-01-06 9.912 0 +0
2020-01-07 2020-01-03 8.719 0 +0
2020-01-06 2020-01-02 10.095 0 +0
2020-01-03 2019-12-31 10.371 0 +0
2020-01-02 2019-12-27 9.453 0 +0
2019-12-30 2019-12-24 8.627 0 +0
2019-12-27 2019-12-20 8.627 0 +0
2019-12-23 2019-12-19 7.801 0 +0
2019-12-20 2019-12-18 9.636 0 +0
2019-12-19 2019-12-17 10.095 0 +0
2019-12-18 2019-12-16 10.095 0 +0
2019-12-17 2019-12-13 10.095 0 +0
2019-12-16 2019-12-12 10.279 0 +0
2019-12-13 2019-12-11 10.554 0 +0
2019-12-12 2019-12-10 9.177 0 +0
2019-12-11 2019-12-09 10.003 0 +0
2019-12-10 2019-12-06 10.187 0 +0
2019-12-09 2019-12-05 10.187 0 +0
2019-12-06 2019-12-04 10.279 0 +0
2019-12-05 2019-12-03 10.187 0 +0
2019-12-04 2019-12-02 8.902 0 +0
2019-12-03 2019-11-29 8.627 0 +0
2019-12-02 2019-11-28 7.250 0 +0
2019-11-29 2019-11-27 8.352 0 +0
2019-11-28 2019-11-26 7.526 0 +0
2019-11-27 2019-11-25 7.801 0 +0
2019-11-26 2019-11-22 6.791 0 +0
2019-11-25 2019-11-21 6.241 0 +0
2019-11-22 2019-11-20 6.608 0 +0
2019-11-21 2019-11-19 6.608 0 +0
2019-11-20 2019-11-18 7.158 0 +0
2019-11-19 2019-11-15 7.250 0 +0
2019-11-18 2019-11-14 7.342 0 +0
2019-11-15 2019-11-13 7.158 0 +0
2019-11-14 2019-11-12 7.250 0 +0
2019-11-13 2019-11-11 5.323 0 +0
2019-11-12 2019-11-08 6.883 0 +0
2019-11-11 2019-11-07 7.158 0 +0
2019-11-08 2019-11-06 6.883 0 +0
2019-11-07 2019-11-05 7.067 0 +0
2019-11-06 2019-11-04 7.067 0 +0
2019-11-05 2019-11-01 7.342 0 +0
2019-11-04 2019-10-31 6.883 0 +0
2019-11-01 2019-10-30 6.883 0 +0
2019-10-31 2019-10-29 7.158 0 +0
2019-10-30 2019-10-28 7.158 0 +0
2019-10-29 2019-10-25 7.158 0 +0
2019-10-28 2019-10-24 7.158 0 +0
2019-10-25 2019-10-23 7.342 0 +0
2019-10-24 2019-10-22 6.975 0 +0
2019-10-23 2019-10-21 6.975 0 +0
2019-10-22 2019-10-18 6.241 0 +0
2019-10-21 2019-10-17 6.241 0 +0
2019-10-18 2019-10-16 6.883 0 +0
2019-10-17 2019-10-15 6.608 0 +0
2019-10-16 2019-10-14 6.424 0 +0
2019-10-15 2019-10-11 7.709 0 +0
2019-10-14 2019-10-10 6.883 0 +0
2019-10-11 2019-10-09 7.158 0 +0
2019-10-10 2019-10-08 8.168 0 +0
2019-10-09 2019-10-04 8.168 0 +0
2019-10-08 2019-10-03 8.076 0 +0
2019-10-04 2019-10-02 7.526 0 +0
2019-10-03 2019-09-30 8.076 0 +0
2019-10-02 2019-09-27 9.086 0 +0
2019-09-30 2019-09-26 9.086 0 +0
2019-09-27 2019-09-25 10.738 0 +0
2019-09-26 2019-09-24 10.738 0 +0
2019-09-25 2019-09-23 11.472 0 +0
2019-09-24 2019-09-20 9.086 0 +0
2019-09-23 2019-09-19 9.086 0 +0
2019-09-20 2019-09-18 9.177 0 +0
2019-09-19 2019-09-17 8.535 0 +0
2019-09-18 2019-09-16 9.177 0 +0
2019-09-17 2019-09-13 9.177 0 +0
2019-09-16 2019-09-12 8.535 0 +0
2019-09-13 2019-09-11 9.086 0 +0
2019-09-12 2019-09-10 9.269 0 +0
2019-09-11 2019-09-09 8.260 0 +0
2019-09-10 2019-09-06 8.994 0 +0
2019-09-09 2019-09-05 8.719 0 +0
2019-09-06 2019-09-04 7.801 0 +0
2019-09-05 2019-09-03 8.260 0 +0
2019-09-04 2019-09-02 8.260 0 +0
2019-09-03 2019-08-30 8.260 0 +0
2019-09-02 2019-08-29 9.177 0 +0
2019-08-30 2019-08-28 9.177 0 +0
2019-08-29 2019-08-27 9.453 0 +0
2019-08-28 2019-08-26 10.095 0 +0
2019-08-27 2019-08-23 10.187 0 +0
2019-08-26 2019-08-22 10.279 0 +0
2019-08-23 2019-08-21 9.636 0 +0
2019-08-22 2019-08-20 8.810 0 +0
2019-08-21 2019-08-19 6.700 0 +0
2019-08-20 2019-08-16 9.177 0 +0
2019-08-19 2019-08-15 10.279 0 +0
2019-08-16 2019-08-14 10.554 0 +0
2019-08-15 2019-08-13 10.462 0 +0
2019-08-14 2019-08-12 10.462 0 +0
2019-08-13 2019-08-09 9.636 0 +0
2019-08-12 2019-08-08 11.931 0 +0
2019-08-09 2019-08-07 11.013 0 +0
2019-08-08 2019-08-06 8.994 0 +0
2019-08-07 2019-08-05 11.747 0 +0
2019-08-06 2019-08-02 12.023 0 +0
2019-08-05 2019-08-01 12.023 0 +0
2019-08-02 2019-07-31 11.380 0 +0
2019-08-01 2019-07-30 8.902 0 +0
2019-07-31 2019-07-29 12.390 0 +0
2019-07-30 2019-07-26 12.390 0 +0
2019-07-29 2019-07-25 12.390 0 +0
2019-07-26 2019-07-24 11.931 0 +0
2019-07-25 2019-07-23 11.747 0 +0
2019-07-24 2019-07-22 12.665 0 +0
2019-07-23 2019-07-19 12.390 0 +0
2019-07-22 2019-07-18 12.390 0 +0
2019-07-19 2019-07-17 12.114 0 +0
2019-07-18 2019-07-16 10.829 0 +0
2019-07-17 2019-07-15 12.298 0 +0
2019-07-16 2019-07-12 11.197 0 +0
2019-07-15 2019-07-11 9.636 0 +0
2019-07-12 2019-07-10 10.738 0 +0
2019-07-11 2019-07-09 9.177 0 +0
2019-07-10 2019-07-08 8.719 0 +0
2019-07-09 2019-07-05 8.994 0 +0
2019-07-08 2019-07-04 8.719 0 +0
2019-07-05 2019-07-03 8.627 0 +0
2019-07-04 2019-07-02 8.076 0 +0
2019-07-03 2019-06-28 7.801 0 +0
2019-07-02 2019-06-27 7.617 0 -4,347
2018-05-03 2018-04-30 8.719 4,347 -22 0.03% 37,900
2016-03-10 2016-03-08 31.203 4,369 +545 0.03% 136,328
2016-01-25 2016-01-21 34.416 3,824 -1,090 0.03% 131,605
2015-12-10 2015-12-08 31.662 4,914 +1,090 0.04% 155,589
2015-10-16 2015-10-14 37.628 3,824 +21 0.03% 143,888
2015-09-11 2015-09-09 34.416 3,803 +44 0.03% 130,882
2015-07-29 2015-07-27 33.498 3,759 -218 0.03% 125,918
2015-07-10 2015-07-08 26.615 3,977 -2,179 0.03% 105,847
2015-06-11 2015-06-09 42.216 6,156 -4,359 0.05% 259,884
2015-06-09 2015-06-05 43.134 10,515 +327 0.09% 453,556
2015-06-08 2015-06-04 44.052 10,188 -1,089 0.08% 448,801
2015-06-04 2015-06-02 44.970 11,277 +675 0.09% 507,123
2015-06-03 2015-06-01 47.723 10,602 +2,179 0.09% 505,959
2015-06-02 2015-05-29 42.216 8,423 -3,072 0.07% 355,589
2015-05-29 2015-05-27 42.675 11,495 +3,269 0.09% 490,553
2015-05-22 2015-05-20 44.052 8,226 +3,290 0.07% 362,371
2015-05-20 2015-05-18 44.052 4,936 +2,179 0.04% 217,440
2015-05-11 2015-05-07 41.299 2,757 -915 0.02% 113,861
2015-05-05 2015-04-30 46.805 3,672 +915 0.03% 171,869
2015-02-11 2015-02-09 54.147 2,757 -893 0.03% 149,284
2015-02-09 2015-02-05 55.065 3,650 -2,179 0.03% 200,987
2015-02-03 2015-01-30 59.654 5,829 +2,179 0.06% 347,721
2015-01-13 2015-01-09 47.723 3,650 +893 0.03% 174,189
2014-12-08 2014-12-04 51.394 2,757 -980 0.03% 141,693
2014-11-24 2014-11-20 55.983 3,737 +980 0.04% 209,207
2014-11-20 2014-11-18 57.818 2,757 -544 0.03% 159,405
2014-11-18 2014-11-14 57.818 3,301 +544 0.03% 190,858
2014-11-06 2014-11-04 62.407 2,757 -152 0.03% 172,056
2014-10-28 2014-10-24 60.571 2,909 +152 0.03% 176,202
2014-10-15 2014-10-13 53.229 2,757 -544 0.03% 146,754
2014-10-14 2014-10-10 55.983 3,301 +544 0.03% 184,799
2014-10-08 2014-10-06 55.983 2,757 +2,757 0.03% 154,344
2014-10-07 2014-10-03 57.818 0 -2,757
2014-09-29 2014-09-25 62.407 2,757 -1,089 0.03% 172,056
2014-09-23 2014-09-19 55.983 3,846 +545 0.04% 215,309
2014-09-12 2014-09-10 64.242 3,301 +544 0.03% 212,064
2014-06-30 2014-06-26 74.338 2,757 -544 0.03% 204,949
2014-01-08 2014-01-06 42.216 3,301 -327 0.05% 139,357
2013-12-27 2013-12-20 38.545 3,628 +545 0.05% 139,843
2013-12-23 2013-12-19 37.628 3,083 -436 0.04% 116,006
2013-12-09 2013-12-05 40.381 3,519 +545 0.05% 142,101
2013-12-05 2013-12-03 37.628 2,974 -654 0.04% 111,905
2013-11-18 2013-11-14 39.463 3,628 -262 0.05% 143,173
2013-11-15 2013-11-13 37.628 3,890 -1,089 0.05% 146,372
2013-11-07 2013-11-05 39.463 4,979 -763 0.07% 196,487
2013-10-30 2013-10-28 38.087 5,742 -283 0.08% 218,693
2013-10-29 2013-10-25 38.087 6,025 -5,449 0.08% 229,472
2013-10-28 2013-10-24 38.545 11,474 -16,584 0.16% 442,271
2013-10-09 2013-10-07 39.922 28,058 -1,634 0.39% 1,120,134
2013-10-08 2013-10-04 39.922 29,692 -1,525 0.42% 1,185,366
2013-10-03 2013-09-30 44.052 31,217 +2,418 0.44% 1,375,170
2013-10-02 2013-09-27 44.970 28,799 -2,724 0.40% 1,295,082
2013-09-30 2013-09-26 45.429 31,523 +25,607 0.44% 1,432,045
2013-09-25 2013-09-23 44.052 5,916 +544 0.08% 260,611
2013-09-24 2013-09-19 45.429 5,372 -2,724 0.08% 244,042
2013-09-23 2013-09-18 43.593 8,096 -1,089 0.11% 352,930
2013-09-19 2013-09-17 44.052 9,185 +6,428 0.13% 404,617
2013-08-13 2013-08-09 42.216 2,757 -653 0.04% 116,391
2013-07-30 2013-07-26 40.381 3,410 +653 0.05% 137,699
2013-07-10 2013-07-08 40.381 2,757 +807 0.04% 111,330
2013-07-03 2013-06-28 40.381 1,950 -785 0.04% 78,743
2013-06-05 2013-06-03 56.312 2,735 -563 0.05% 154,013
2013-01-24 2013-01-22 62.400 3,298 -11 0.05% 205,794
2012-09-18 2012-09-14 31.200 3,309 -10 0.06% 103,240
2012-08-14 2012-08-10 32.722 3,319 +1,072 0.07% 108,603
2012-07-18 2012-07-16 34.244 2,247 -50 0.07% 76,946
2012-06-14 2012-06-12 35.733 2,297 -269 0.07% 82,078
2012-05-23 2012-05-21 35.733 2,566 -107 0.08% 91,690
2012-05-10 2012-05-08 31.266 2,673 -5,373 0.09% 83,574
2012-04-26 2012-04-24 21.216 8,046 -2,015 0.26% 170,705
2012-04-12 2012-04-10 20.844 10,061 +5,373 0.38% 209,711
2012-04-11 2012-04-05 20.844 4,688 +268 0.18% 97,717
2012-03-27 2012-03-23 35.733 4,420 -10,101 0.17% 157,938
2012-03-26 2012-03-22 36.477 14,521 -27 0.55% 529,682
2012-03-05 2012-03-01 61.788 14,548 +2,687 0.57% 898,885
2012-03-01 2012-02-28 78.165 11,861 +1,477 0.47% 927,114
2012-02-23 2012-02-21 84.120 10,384 -1,343 0.41% 873,506
2012-02-22 2012-02-20 74.443 11,727 -108 0.46% 872,990
2012-01-31 2012-01-27 63.276 11,835 -403 0.51% 748,876
2012-01-12 2012-01-10 61.043 12,238 -134 0.52% 747,045
2011-12-22 2011-12-20 57.321 12,372 -1,209 0.55% 709,175
2011-11-15 2011-11-11 53.599 13,581 -269 0.60% 727,925
2011-11-09 2011-11-07 52.110 13,850 -134 0.61% 721,723
2011-11-07 2011-11-03 55.832 13,984 -134 0.62% 780,756
2011-11-04 2011-11-02 57.321 14,118 -1,209 0.62% 809,257
2011-10-19 2011-10-17 60.299 15,327 -672 0.68% 924,197
2011-09-27 2011-09-23 62.532 15,999 -672 0.71% 1,000,448
2011-06-23 2011-06-21 54.343 16,671 +669 0.74% 905,956
2011-06-16 2011-06-14 54.343 16,002 +1,209 0.71% 869,600
2011-06-15 2011-06-13 53.599 14,793 +269 0.65% 792,887
2011-06-13 2011-06-09 60.299 14,524 -161 0.64% 875,778
2011-06-09 2011-06-07 61.043 14,685 -23,078 0.65% 896,418
2011-06-01 2011-05-30 62.532 37,763 +134 1.67% 2,361,393
2011-05-31 2011-05-27 61.788 37,629 -551 1.66% 2,325,002
2011-05-30 2011-05-26 63.276 38,180 +1,075 1.68% 2,415,892
2011-05-27 2011-05-25 66.999 37,105 +564 1.64% 2,485,979
2011-05-26 2011-05-24 71.465 36,541 -1,101 1.61% 2,611,405
2011-05-24 2011-05-20 67.743 37,642 -269 1.66% 2,549,979
2011-05-20 2011-05-18 66.254 37,911 -2,310 1.67% 2,511,758
2011-05-18 2011-05-16 64.765 40,221 -81 1.77% 2,604,922
2011-05-16 2011-05-12 66.254 40,302 +269 1.78% 2,670,172
2011-05-13 2011-05-11 71.465 40,033 +806 1.77% 2,860,961
2011-05-12 2011-05-09 73.698 39,227 +2,015 1.73% 2,890,965
2011-05-11 2011-05-06 68.487 37,212 +886 1.64% 2,548,552
2011-05-06 2011-05-04 63.276 36,326 +1,343 1.60% 2,298,577
2011-05-05 2011-05-03 63.276 34,983 -5,024 1.54% 2,213,597
2011-04-11 2011-04-07 64.765 40,007 +2,015 1.76% 2,591,062
2011-04-04 2011-03-31 62.532 37,992 -2,686 1.68% 2,375,713
2011-04-01 2011-03-30 64.765 40,678 -2,956 1.79% 2,634,520
2011-03-31 2011-03-29 65.510 43,634 -2,713 1.92% 2,858,448
2011-03-30 2011-03-28 70.721 46,347 +38,983 2.04% 3,277,690
2011-03-22 2011-03-18 76.676 7,364 -16,926 0.32% 564,643
2011-03-21 2011-03-17 67.743 24,290 -3,439 1.07% 1,645,476
2011-03-17 2011-03-15 61.788 27,729 +4,917 1.22% 1,713,306
2011-03-16 2011-03-14 66.254 22,812 +1,424 1.01% 1,511,388
2011-03-15 2011-03-11 63.276 21,388 -2,687 0.94% 1,353,355
2011-03-04 2011-03-02 58.810 24,075 -403 1.06% 1,415,846
2011-03-03 2011-03-01 61.043 24,478 -806 1.08% 1,494,212
2011-03-02 2011-02-28 59.554 25,284 -510 1.12% 1,505,769
2011-03-01 2011-02-25 59.554 25,794 -9,175 1.14% 1,536,142
2011-02-28 2011-02-24 59.554 34,969 -2,794 1.54% 2,082,552
2011-02-25 2011-02-23 58.065 37,763 -108 1.67% 2,192,722
2011-02-21 2011-02-17 59.554 37,871 +1,612 1.67% 2,255,378
2011-02-18 2011-02-16 62.532 36,259 +1,720 1.60% 2,267,345
2011-02-16 2011-02-14 64.021 34,539 +1,746 1.52% 2,211,214
2011-02-11 2011-02-09 59.554 32,793 +1,343 1.45% 1,952,962
2011-02-10 2011-02-08 64.021 31,450 +4,971 1.39% 2,013,454
2011-02-08 2011-02-02 74.443 26,479 +3,492 1.17% 1,971,170
2011-02-01 2011-01-28 74.443 22,987 +14,435 1.01% 1,711,216
2011-01-31 2011-01-27 74.443 8,552 -308 0.75% 636,635
2011-01-28 2011-01-26 74.443 8,860 -484 0.39% 659,563
2011-01-24 2011-01-20 84.865 9,344 -3,090 0.41% 792,976
2011-01-20 2011-01-18 83.376 12,434 -2,001 0.55% 1,036,696
2011-01-19 2011-01-17 81.887 14,435 +134 0.64% 1,182,040
2011-01-18 2011-01-14 81.515 14,301 -13,898 0.63% 1,165,744
2011-01-17 2011-01-13 81.887 28,199 +699 1.32% 2,309,133
2011-01-14 2011-01-12 85.609 27,500 +940 1.29% 2,354,253
2011-01-13 2011-01-11 84.865 26,560 +403 1.25% 2,254,008
2011-01-12 2011-01-10 86.354 26,157 +2,337 1.23% 2,258,752
2011-01-11 2011-01-07 81.143 23,820 +1,397 1.12% 1,932,817
2011-01-10 2011-01-06 84.493 22,423 +3,251 1.05% 1,894,577
2011-01-07 2011-01-05 88.587 19,172 +1,075 0.90% 1,698,388
2011-01-05 2011-01-03 89.331 18,097 +2,257 0.85% 1,616,629
2010-12-29 2010-12-24 85.609 15,840 +4,621 0.74% 1,356,050
2010-12-09 2010-12-07 85.609 11,219 -806 0.53% 960,450
2010-11-12 2010-11-10 92.309 12,025 +6,179 0.56% 1,110,016
2010-11-11 2010-11-09 91.565 5,846 +806 0.27% 535,287
2010-11-10 2010-11-08 101.987 5,040 -269 0.24% 514,013
2010-11-04 2010-11-02 64.765 5,309 +2,150 0.25% 343,839
2010-09-22 2010-09-20 63.276 3,159 -323 0.15% 199,890
2010-09-20 2010-09-16 66.999 3,482 -269 0.16% 233,289
2010-09-17 2010-09-15 66.626 3,751 +592 0.18% 249,915
2010-05-20 2010-05-18 89.331 3,159 -54 0.15% 282,198
2010-05-10 2010-05-06 88.215 3,213 -349 0.17% 283,434
2010-05-07 2010-05-05 96.031 3,562 -457 0.19% 342,063
2010-04-23 2010-04-21 115.386 4,019 -3,009 0.21% 463,738
2010-04-22 2010-04-20 123.575 7,028 +1,612 0.37% 868,485
2010-04-14 2010-04-12 68.487 5,416 -457 0.30% 370,928
2010-04-12 2010-04-08 66.999 5,873 -81 0.33% 393,482
2010-01-08 2010-01-06 79.654 5,954 -376 0.42% 474,259
2010-01-07 2010-01-05 79.654 6,330 -349,917 0.45% 504,208
2009-12-22 2009-12-18 98.637 356,247 +349,122 25.11% 35,139,022
2009-12-17 2009-12-15 111.664 7,125 +967 0.50% 795,607
2009-12-14 2009-12-10 120.970 6,158 -53 0.43% 744,930
2009-12-11 2009-12-09 128.414 6,211 +96 0.44% 797,578
2009-12-10 2009-12-08 130.275 6,115 -395 0.43% 796,631
2009-12-09 2009-12-07 132.136 6,510 +269 0.46% 860,205
2009-12-01 2009-11-27 128.414 6,241 +161 0.44% 801,430
2009-11-30 2009-11-26 148.886 6,080 -107 0.43% 905,224
2009-11-27 2009-11-25 147.024 6,187 -538 0.44% 909,641
2009-11-26 2009-11-24 148.886 6,725 +645 0.47% 1,001,255
2009-11-19 2009-11-17 130.275 6,080 -537 0.43% 792,071
2009-11-17 2009-11-13 126.553 6,617 -6 0.47% 837,399
2009-11-11 2009-11-09 124.692 6,623 +170 0.47% 825,833
2009-11-09 2009-11-05 119.108 6,453 +161 0.45% 768,607
2009-10-20 2009-10-16 126.553 6,292 -274 0.44% 796,270
2009-10-19 2009-10-15 137.719 6,566 +376 0.46% 904,264
2009-10-16 2009-10-14 106.081 6,190 -54 0.44% 656,641
2009-10-12 2009-10-08 98.637 6,244 -27 0.44% 615,887
2009-10-09 2009-10-07 102.359 6,271 -1,993 0.44% 641,892
2009-10-08 2009-10-06 104.220 8,264 -43 0.58% 861,273
2009-09-25 2009-09-23 130.275 8,307 +91 0.59% 1,082,193
2009-09-24 2009-09-22 147.024 8,216 +2,687 0.58% 1,207,953
2009-09-14 2009-09-10 171.218 5,529 -269 0.39% 946,666
2009-09-10 2009-09-08 184.246 5,798 +269 0.41% 1,068,258
2009-09-09 2009-09-07 184.246 5,529 -134 0.39% 1,018,695
2009-09-08 2009-09-04 167.496 5,663 -62 0.40% 948,531
2009-09-02 2009-08-31 158.191 5,725 -54 0.40% 905,643
2009-08-31 2009-08-27 189.829 5,779 +54 0.41% 1,097,022
2009-08-28 2009-08-26 186.107 5,725 +215 0.40% 1,065,462
2009-08-27 2009-08-25 193.551 5,510 -2,687 0.39% 1,066,467
2009-08-26 2009-08-24 171.218 8,197 +2,687 0.58% 1,403,477
2009-08-14 2009-08-12 178.663 5,510 -161 0.39% 984,431
2009-08-12 2009-08-10 184.246 5,671 -269 0.40% 1,044,858
2009-08-10 2009-08-06 176.802 5,940 +591 0.42% 1,050,202
2009-08-07 2009-08-05 189.829 5,349 +54 0.38% 1,015,396
2009-08-05 2009-08-03 204.718 5,295 -81 0.37% 1,083,980
2009-08-04 2009-07-31 202.857 5,376 -2,867 0.38% 1,090,557
2009-08-03 2009-07-30 197.273 8,243 -2,509 0.58% 1,626,124
2009-07-31 2009-07-29 200.996 10,752 -1,389 0.76% 2,161,104
2009-07-29 2009-07-27 204.718 12,141 +1,612 0.86% 2,485,477
2009-07-24 2009-07-22 225.189 10,529 +215 0.74% 2,371,019
2009-07-23 2009-07-21 251.244 10,314 -215 0.73% 2,591,335
2009-07-22 2009-07-20 269.855 10,529 -322 0.74% 2,841,304
2009-07-21 2009-07-17 277.299 10,851 -269 0.76% 3,008,975
2009-07-20 2009-07-16 271.716 11,120 -2,531 0.78% 3,021,484
2009-07-17 2009-07-15 266.133 13,651 +161 0.96% 3,632,981
2009-07-16 2009-07-14 251.244 13,490 -107 0.95% 3,389,287
2009-07-15 2009-07-13 262.411 13,597 -484 0.96% 3,568,000
2009-07-14 2009-07-10 294.049 14,081 +11 0.99% 4,140,504
2009-07-13 2009-07-09 297.771 14,070 +645 0.99% 4,189,640
2009-07-10 2009-07-08 301.493 13,425 +258 0.95% 4,047,547
2009-06-16 2009-06-12 390.825 13,167 +107 0.93% 5,145,987
2009-06-15 2009-06-11 409.435 13,060 +81 0.92% 5,347,225
2009-06-11 2009-06-09 403.852 12,979 +16 0.91% 5,241,596
2009-06-10 2009-06-08 428.046 12,963 +32 0.91% 5,548,760
2009-06-04 2009-06-02 394.547 12,931 -13 0.91% 5,101,884
2009-05-27 2009-05-25 454.101 12,944 +16 0.91% 5,877,883
2009-05-26 2009-05-22 429.907 12,928 -1,026 0.91% 5,557,838
2009-05-25 2009-05-21 437.351 13,954 -1,505 0.98% 6,102,800
2009-05-22 2009-05-20 474.573 15,459 +881 1.09% 7,336,420
2009-05-21 2009-05-19 431.768 14,578 +70 1.03% 6,294,316
2009-05-20 2009-05-18 424.324 14,508 -153 1.02% 6,156,090
2009-05-19 2009-05-15 418.741 14,661 +8 1.03% 6,139,156
2009-05-18 2009-05-14 420.602 14,653 -37 1.03% 6,163,077
2009-05-15 2009-05-13 422.463 14,690 +8 1.04% 6,205,978
2009-05-14 2009-05-12 431.768 14,682 -229 1.04% 6,339,220
2009-05-13 2009-05-11 411.296 14,911 -438 1.05% 6,132,840
2009-05-12 2009-05-08 437.351 15,349 +538 1.08% 6,712,906
2009-05-05 2009-04-30 357.325 14,811 +757 1.04% 5,292,346
2009-04-30 2009-04-28 353.603 14,054 +49 0.99% 4,969,539
2009-04-29 2009-04-27 372.214 14,005 +8 0.99% 5,212,856
2009-04-28 2009-04-24 390.825 13,997 -1,467 0.99% 5,470,372
2009-04-27 2009-04-23 366.631 15,464 +242 1.09% 5,669,577
2009-04-24 2009-04-22 355.464 15,222 -154 1.07% 5,410,877
2009-04-23 2009-04-21 368.492 15,376 +132 1.08% 5,665,929
2009-04-22 2009-04-20 372.214 15,244 +575 1.07% 5,674,029
2009-04-21 2009-04-17 374.075 14,669 +3 1.03% 5,487,306
2009-04-20 2009-04-16 387.102 14,666 +201 1.03% 5,677,245
2009-04-17 2009-04-15 383.380 14,465 +16 1.02% 5,545,596
2009-04-16 2009-04-14 390.825 14,449 +1,381 1.02% 5,647,025
2009-04-15 2009-04-09 401.991 13,068 +129 0.92% 5,253,218
2009-04-14 2009-04-08 407.574 12,939 +43 0.91% 5,273,603
2009-04-08 2009-04-06 409.435 12,896 -1,018 0.91% 5,280,077
2009-04-07 2009-04-03 407.574 13,914 -269 0.98% 5,670,988
2009-04-06 2009-04-02 396.408 14,183 +446 1.00% 5,622,252
2009-04-03 2009-04-01 390.825 13,737 +86 0.97% 5,368,757
2009-04-02 2009-03-31 390.825 13,651 +35 0.96% 5,335,146
2009-04-01 2009-03-30 387.102 13,616 +24 0.96% 5,270,787
2009-03-31 2009-03-27 394.547 13,592 +68 0.96% 5,362,679
2009-03-30 2009-03-26 396.408 13,524 +247 0.95% 5,361,019
2009-03-27 2009-03-25 390.825 13,277 -186 0.94% 5,188,978
2009-03-26 2009-03-24 392.686 13,463 -400 0.95% 5,286,727
2009-03-25 2009-03-23 403.852 13,863 -1,163 0.98% 5,598,601
2009-03-20 2009-03-18 409.435 15,026 -1,099 1.06% 6,152,175
2009-03-19 2009-03-17 398.269 16,125 -430 1.14% 6,422,086
2009-03-17 2009-03-13 400.130 16,555 -457 1.17% 6,624,151
2009-03-13 2009-03-11 357.325 17,012 -142 1.20% 6,078,819
2009-03-11 2009-03-09 362.909 17,154 -836 1.21% 6,225,333
2009-03-10 2009-03-06 385.241 17,990 -693 1.27% 6,930,492
2009-03-06 2009-03-04 420.602 18,683 -457 1.32% 7,858,102
2009-03-05 2009-03-03 390.825 19,140 -725 1.35% 7,480,383
2009-03-02 2009-02-26 385.241 19,865 -484 1.40% 7,652,820
2009-02-19 2009-02-17 424.324 20,349 -249 1.43% 8,634,566
2009-02-16 2009-02-12 401.991 20,598 -113 1.45% 8,280,211
2009-01-30 2009-01-23 409.435 20,711 +5 1.46% 8,479,814
2009-01-21 2009-01-19 416.880 20,706 -27 1.46% 8,631,908
2009-01-15 2009-01-13 428.046 20,733 +41 1.46% 8,874,677
2009-01-14 2009-01-12 411.296 20,692 +37 1.46% 8,510,544
2009-01-13 2009-01-09 439.212 20,655 +35 1.46% 9,071,932
2009-01-12 2009-01-08 461.545 20,620 +14 1.45% 9,517,063
2009-01-09 2009-01-07 461.545 20,606 -65 1.45% 9,510,601
2009-01-08 2009-01-06 521.099 20,671 -46 1.46% 10,771,647
2008-12-18 2008-12-16 493.183 20,717 +6 1.46% 10,217,281
2008-12-16 2008-12-12 502.489 20,711 -38 1.46% 10,407,045
2008-12-04 2008-12-02 433.629 20,749 -3 1.46% 8,997,372
2008-11-21 2008-11-19 446.657 20,752 +100 1.46% 9,269,019
2008-11-20 2008-11-18 429.907 20,652 +70 1.46% 8,878,440
2008-11-19 2008-11-17 428.046 20,582 +10 1.45% 8,810,042
2008-11-18 2008-11-14 457.823 20,572 +81 1.45% 9,418,337
2008-11-17 2008-11-13 493.183 20,491 +220 1.44% 10,105,821
2008-11-14 2008-11-12 493.183 20,271 -521 1.43% 9,997,321
2008-11-13 2008-11-11 558.321 20,792 -78 1.47% 11,608,607
2008-11-12 2008-11-10 558.321 20,870 -32 1.47% 11,652,156
2008-11-10 2008-11-06 474.573 20,902 -24 1.47% 9,919,519
2008-11-07 2008-11-05 390.825 20,926 -204 1.48% 8,178,395
2008-10-28 2008-10-24 316.382 21,130 +53 1.49% 6,685,148
2008-10-10 2008-10-08 539.710 21,077 +6 1.49% 11,375,471
2008-10-02 2008-09-29 651.374 21,071 +2 1.49% 13,725,108
2008-09-30 2008-09-26 688.596 21,069 +108 1.49% 14,508,023
2008-09-29 2008-09-25 707.206 20,961 -118 1.48% 14,823,753
2008-09-25 2008-09-23 660.680 21,079 +5 1.49% 13,926,467
2008-09-24 2008-09-22 660.680 21,074 -16 1.49% 13,923,163
2008-09-23 2008-09-19 688.596 21,090 -8 1.49% 14,522,483
2008-09-22 2008-09-18 567.626 21,098 +183 1.49% 11,975,777
2008-09-17 2008-09-12 846.787 20,915 -8 1.47% 17,710,542
2008-09-12 2008-09-10 884.008 20,923 +75 1.47% 18,496,099
2008-09-11 2008-09-09 856.092 20,848 +91 1.47% 17,847,805
2008-09-10 2008-09-08 911.924 20,757 -150 1.46% 18,928,807
2008-09-09 2008-09-05 828.176 20,907 -22 1.47% 17,314,674
2008-09-08 2008-09-04 856.092 20,929 +3 1.48% 17,917,149
2008-09-03 2008-09-01 856.092 20,926 +27 1.48% 17,914,580
2008-09-01 2008-08-28 790.955 20,899 +27 1.47% 16,530,159
2008-08-29 2008-08-27 800.260 20,872 -11 1.47% 16,703,024
2008-08-27 2008-08-25 772.344 20,883 -9,207 1.47% 16,128,856
2008-08-26 2008-08-21 790.955 30,090 -15,354 2.12% 23,799,822
2008-08-25 2008-08-20 818.871 45,444 -1,373 3.20% 37,212,754
2008-08-20 2008-08-18 763.038 46,817 +749 3.30% 35,723,173
2008-08-19 2008-08-15 800.260 46,068 +672 3.25% 36,866,372
2008-08-18 2008-08-14 642.069 45,396 +2,638 3.20% 29,147,363
2008-08-14 2008-08-12 521.099 42,758 -16 3.01% 22,281,170
2008-08-13 2008-08-11 521.099 42,774 +30 3.02% 22,289,508
2008-08-12 2008-08-08 614.153 42,744 +352 3.01% 26,251,353
2008-08-11 2008-08-07 716.512 42,392 +48 2.99% 30,374,366
2008-08-08 2008-08-05 735.122 42,344 +124 2.99% 31,128,025
2008-08-05 2008-08-01 781.649 42,220 +13 2.98% 33,001,228
2008-08-04 2008-07-31 781.649 42,207 +30 2.98% 32,991,067
2008-08-01 2008-07-30 790.955 42,177 +5 2.97% 33,360,089
2008-07-31 2008-07-29 809.565 42,172 +113 2.97% 34,140,985
2008-07-30 2008-07-28 809.565 42,059 +78 2.96% 34,049,504
2008-07-29 2008-07-25 846.787 41,981 +27 2.96% 35,548,949
2008-07-28 2008-07-24 837.481 41,954 +26 2.96% 35,135,689
2008-07-25 2008-07-23 846.787 41,928 +6 2.96% 35,504,069
2008-07-24 2008-07-22 856.092 41,922 +35 2.96% 35,889,087
2008-07-23 2008-07-21 874.703 41,887 +75 2.95% 36,638,670
2008-07-22 2008-07-18 846.787 41,812 +27 2.95% 35,405,842
2008-07-21 2008-07-17 874.703 41,785 +89 2.95% 36,549,450
2008-07-18 2008-07-16 828.176 41,696 +16 2.94% 34,531,623
2008-07-17 2008-07-15 846.787 41,680 +37 2.94% 35,294,066
2008-07-16 2008-07-14 884.008 41,643 +46 2.94% 36,812,745
2008-07-15 2008-07-11 893.313 41,597 +70 2.93% 37,159,155
2008-07-14 2008-07-10 865.397 41,527 -296 2.93% 35,937,354
2008-07-10 2008-07-08 884.008 41,823 -107 2.95% 36,971,867
2008-07-09 2008-07-07 921.229 41,930 +64 2.96% 38,627,148
2008-07-08 2008-07-04 902.619 41,866 +129 2.95% 37,789,034
2008-07-07 2008-07-03 846.787 41,737 -11 2.94% 35,342,333
2008-07-04 2008-07-02 930.535 41,748 -10 2.94% 38,847,964
2008-07-03 2008-06-30 1060.810 41,758 +752 2.94% 44,297,287
2008-07-02 2008-06-27 1023.588 41,006 +134 2.89% 41,973,258
2008-06-30 2008-06-26 1042.199 40,872 -927 2.88% 42,596,754
2008-06-27 2008-06-25 1004.978 41,799 +420 2.95% 42,007,055
2008-06-26 2008-06-24 986.367 41,379 +282 2.92% 40,814,873
2008-06-25 2008-06-23 986.367 41,097 +1,402 2.90% 40,536,717
2008-06-24 2008-06-20 986.367 39,695 -1,698 2.80% 39,153,831
2008-06-23 2008-06-19 930.535 41,393 -537 2.92% 38,517,624
2008-06-20 2008-06-18 967.756 41,930 -108 2.96% 40,578,014
2008-06-19 2008-06-17 967.756 42,038 -64 2.96% 40,682,532
2008-06-18 2008-06-16 930.535 42,102 -1,008 2.97% 39,177,374
2008-06-16 2008-06-12 911.924 43,110 -816 3.04% 39,313,046
2008-06-13 2008-06-11 921.229 43,926 -2,268 3.10% 40,465,922
2008-06-12 2008-06-10 967.756 46,194 -483 3.26% 44,704,527
2008-06-11 2008-06-06 986.367 46,677 -17 3.29% 46,040,644
2008-06-06 2008-06-04 949.145 46,694 -118 3.29% 44,319,397
2008-06-05 2008-06-03 986.367 46,812 -1,488 3.30% 46,173,804
2008-06-04 2008-06-02 986.367 48,300 -126 3.40% 47,641,518
2008-06-03 2008-05-30 1023.588 48,426 -3,509 3.41% 49,568,283
2008-06-02 2008-05-29 986.367 51,935 -930 3.66% 51,226,961
2008-05-30 2008-05-28 967.756 52,865 -1,128 3.73% 51,160,428
2008-05-28 2008-05-26 1023.588 53,993 -564 3.81% 55,266,598
2008-05-27 2008-05-23 1023.588 54,557 -1,927 3.85% 55,843,902
2008-05-26 2008-05-22 1004.978 56,484 -153 3.98% 56,765,150
2008-05-23 2008-05-21 986.367 56,637 -510 3.99% 55,864,858
2008-05-20 2008-05-16 986.367 57,147 -102 4.03% 56,367,905
2008-05-19 2008-05-15 1023.588 57,249 -81 4.04% 58,599,402
2008-05-16 2008-05-14 1023.588 57,330 -2,509 4.04% 58,682,312
2008-05-15 2008-05-13 1004.978 59,839 +32 4.22% 60,136,850
2008-05-14 2008-05-09 1004.978 59,807 -223 4.22% 60,104,690
2008-05-13 2008-05-08 1079.420 60,030 +161 4.23% 64,797,600
2008-05-08 2008-05-06 1116.642 59,869 +6 4.22% 66,852,221
2008-05-07 2008-05-05 1098.031 59,863 -296 4.22% 65,731,429
2008-05-05 2008-04-30 1116.642 60,159 -105 4.24% 67,176,047
2008-04-30 2008-04-28 1135.252 60,264 -48 4.25% 68,414,850
2008-04-29 2008-04-25 1153.863 60,312 -5,142 4.25% 69,591,790
2008-04-28 2008-04-24 1023.588 65,454 +67 4.61% 66,997,943
2008-04-25 2008-04-23 1060.810 65,387 -2,569 4.61% 69,363,157
2008-04-24 2008-04-22 1023.588 67,956 -351 4.79% 69,558,961
2008-04-17 2008-04-15 1060.810 68,307 -11 4.82% 72,460,722
2008-04-14 2008-04-10 1060.810 68,318 -161 4.82% 72,472,390
2008-04-11 2008-04-09 1116.642 68,479 +10 4.83% 76,466,506
2008-04-10 2008-04-08 1135.252 68,469 +113 4.83% 77,729,595
2008-04-07 2008-04-02 986.367 68,356 +16 4.82% 67,424,091
2008-04-03 2008-04-01 967.756 68,340 +34,389 4.82% 66,136,454
2008-04-02 2008-03-31 921.229 33,951 +16,657 2.39% 31,276,659
2008-03-28 2008-03-26 930.535 17,294 -268 1.31% 16,092,668
2008-03-27 2008-03-25 930.535 17,562 +10 1.33% 16,342,051
2008-03-25 2008-03-19 921.229 17,552 +27 1.33% 16,169,418
2008-03-18 2008-03-14 1060.810 17,525 -27 1.32% 18,590,688
2008-03-12 2008-03-10 1246.917 17,552 -16 1.33% 21,885,879
2008-02-29 2008-02-27 1414.413 17,568 -5 1.33% 24,848,404
2008-02-28 2008-02-26 1377.191 17,573 -392 1.37% 24,201,385
2008-02-27 2008-02-25 1414.413 17,965 -17 1.40% 25,409,926
2008-02-26 2008-02-22 1414.413 17,982 -134 1.40% 25,433,971
2008-02-25 2008-02-21 1451.634 18,116 -172 1.41% 26,297,805
2008-02-21 2008-02-19 1470.245 18,288 -140 1.43% 26,887,839
2008-02-20 2008-02-18 1488.856 18,428 -518 1.44% 27,436,631
2008-02-19 2008-02-15 1488.856 18,946 +870 1.48% 28,207,858
2008-02-15 2008-02-13 1153.863 18,076 -16 1.41% 20,857,229
2008-02-14 2008-02-12 1172.474 18,092 -27 1.41% 21,212,395
2008-02-12 2008-02-06 1004.978 18,119 +135 1.41% 18,209,188
2008-02-11 2008-02-04 1098.031 17,984 +215 1.40% 19,746,989
2008-02-04 2008-01-31 1153.863 17,769 -11 1.39% 20,502,993
2008-01-31 2008-01-29 930.535 17,780 -32 1.39% 16,544,908
2008-01-30 2008-01-28 790.955 17,812 -43 1.41% 14,088,482
2008-01-29 2008-01-25 846.787 17,855 +32 1.42% 15,119,375
2008-01-25 2008-01-23 856.092 17,823 -151 1.42% 15,258,127
2008-01-24 2008-01-22 837.481 17,974 -5 1.43% 15,052,888
2008-01-23 2008-01-21 1004.978 17,979 -69 1.43% 18,068,491
2008-01-22 2008-01-18 1079.420 18,048 +11 1.43% 19,481,378
2008-01-18 2008-01-16 1116.642 18,037 +16 1.43% 20,140,866
2008-01-17 2008-01-15 1246.917 18,021 +176 1.43% 22,470,683
2008-01-14 2008-01-10 1377.191 17,845 +183 1.42% 24,575,981
2008-01-11 2008-01-09 1433.023 17,662 -16 1.40% 25,310,061
2008-01-09 2008-01-07 1377.191 17,678 +129 1.40% 24,345,990
2008-01-08 2008-01-04 1433.023 17,549 -22 1.39% 25,148,129
2008-01-04 2008-01-02 1414.413 17,571 +22 1.40% 24,852,647
2008-01-03 2007-12-31 1321.359 17,549 +21 1.39% 23,188,535
2008-01-02 2007-12-27 1414.413 17,528 -10 1.39% 24,791,828
2007-12-27 2007-12-20 1451.634 17,538 -113 1.41% 25,458,760
2007-12-20 2007-12-18 1488.856 17,651 +11 1.42% 26,279,790
2007-12-19 2007-12-17 1470.245 17,640 -41 1.42% 25,935,120
2007-12-18 2007-12-14 1581.909 17,681 +27 1.42% 27,969,734
2007-12-17 2007-12-13 1637.741 17,654 +27 1.42% 28,912,682
2007-12-14 2007-12-12 1730.795 17,627 +27 1.41% 30,508,717
2007-12-12 2007-12-10 1842.459 17,600 -331 1.41% 32,427,275
2007-12-07 2007-12-05 1656.352 17,931 -48 1.44% 29,700,045
2007-12-04 2007-11-30 1693.573 17,979 +5 1.44% 30,448,753
2007-12-03 2007-11-29 1730.795 17,974 -26 1.44% 31,109,302
2007-11-27 2007-11-23 1581.909 18,000 -188 1.74% 28,474,363
2007-11-26 2007-11-22 1563.298 18,188 -11 1.76% 28,433,271
2007-11-23 2007-11-21 1693.573 18,199 -27 1.76% 30,821,339
2007-11-22 2007-11-20 1768.016 18,226 -16 1.77% 32,223,860
2007-11-21 2007-11-19 1898.291 18,242 -457 1.77% 34,628,622
2007-11-20 2007-11-16 1935.512 18,699 +129 1.81% 36,192,144
2007-11-19 2007-11-15 1954.123 18,570 -3,323 1.80% 36,288,063
2007-11-16 2007-11-14 2251.894 21,893 -121 2.12% 49,300,717
2007-11-15 2007-11-13 2103.009 22,014 +2,823 2.13% 46,295,629
2007-11-14 2007-11-12 2624.108 19,191 +895 1.86% 50,359,256
2007-11-13 2007-11-09 2717.161 18,296 +67 1.77% 49,713,186
2007-11-12 2007-11-08 2531.054 18,229 +296 1.77% 46,138,592
2007-11-09 2007-11-07 2549.665 17,933 +666 1.74% 45,723,146
2007-11-08 2007-11-06 2456.612 17,267 -263 1.67% 42,418,314
2007-11-07 2007-11-05 2419.390 17,530 -3,125 1.70% 42,411,912
2007-11-06 2007-11-02 2233.283 20,655 +376 2.00% 46,128,468
2007-11-05 2007-11-01 2326.337 20,279 -228 1.97% 47,175,785
2007-11-02 2007-10-31 2289.115 20,507 +13 1.99% 46,942,891
2007-11-01 2007-10-30 2233.283 20,494 -945 1.99% 45,768,909
2007-10-30 2007-10-26 1693.573 21,439 +21 2.08% 36,308,516
2007-10-29 2007-10-25 1674.963 21,418 +258 2.08% 35,874,347
2007-10-26 2007-10-24 1619.130 21,160 +1,236 2.05% 34,260,800
2007-10-25 2007-10-23 1600.520 19,924 -27 1.93% 31,888,756
2007-10-24 2007-10-22 1563.298 19,951 -21 1.93% 31,189,366
2007-10-23 2007-10-18 1693.573 19,972 +319 1.94% 33,824,044
2007-10-22 2007-10-17 1563.298 19,653 +27 1.90% 30,723,503
2007-10-18 2007-10-16 1451.634 19,626 -5 1.90% 28,489,773
2007-10-17 2007-10-15 1563.298 19,631 -59 1.90% 30,689,110
2007-10-16 2007-10-12 1600.520 19,690 -43 1.91% 31,514,234
2007-10-15 2007-10-11 1619.130 19,733 -11 1.91% 31,950,301
2007-10-12 2007-10-10 1637.741 19,744 +5 1.91% 32,335,561
2007-10-11 2007-10-09 1656.352 19,739 -43 1.91% 32,694,729
2007-10-10 2007-10-08 1656.352 19,782 -714 1.92% 32,765,952
2007-10-09 2007-10-05 1712.184 20,496 +10 1.99% 35,092,922
2007-10-08 2007-10-04 1600.520 20,486 +84 1.99% 32,788,248
2007-10-04 2007-10-02 1712.184 20,402 +21 1.98% 34,931,976
2007-10-03 2007-09-28 1749.405 20,381 +43 1.98% 35,654,630
2007-10-02 2007-09-27 1674.963 20,338 +54 1.97% 34,065,388
2007-09-28 2007-09-25 1712.184 20,284 +704 1.97% 34,729,939
2007-09-27 2007-09-24 1749.405 19,580 +145 1.90% 34,253,356
2007-09-25 2007-09-21 1805.237 19,435 +150 1.88% 35,084,789
2007-09-24 2007-09-20 1842.459 19,285 +505 1.87% 35,531,818
2007-09-21 2007-09-19 1879.680 18,780 +543 1.82% 35,300,394
2007-09-20 2007-09-18 1861.069 18,237 +204 1.77% 33,940,324
2007-09-19 2007-09-17 1861.069 18,033 -5 1.75% 33,560,666
2007-09-18 2007-09-14 1991.344 18,038 +685 1.75% 35,919,869
2007-09-17 2007-09-13 2065.787 17,353 -642 1.68% 35,847,604
2007-09-14 2007-09-12 2103.009 17,995 -1,193 1.74% 37,843,638
2007-09-13 2007-09-11 1972.734 19,188 -99 1.86% 37,852,813
2007-09-12 2007-09-10 1972.734 19,287 -1,005 1.87% 38,048,114
2007-09-11 2007-09-07 1693.573 20,292 +862 1.97% 34,365,988
2007-09-10 2007-09-06 1749.405 19,430 +78 1.88% 33,990,945
2007-09-07 2007-09-05 1823.848 19,352 -148 1.88% 35,295,108
2007-09-06 2007-09-04 1879.680 19,500 +1,097 1.89% 36,653,763
2007-09-05 2007-09-03 1916.902 18,403 -307 1.78% 35,276,739
2007-09-04 2007-08-31 1991.344 18,710 -720 1.81% 37,258,053
2007-09-03 2007-08-30 2065.787 19,430 +1,075 1.88% 40,138,244
2007-08-31 2007-08-29 1991.344 18,355 -306 1.78% 36,551,125
2007-08-30 2007-08-28 2084.398 18,661 +3,178 1.81% 38,896,948
2007-08-29 2007-08-27 2233.283 15,483 +715 1.50% 34,577,926
2007-08-28 2007-08-24 2047.176 14,768 +1,015 1.43% 30,232,701
2007-08-27 2007-08-23 2103.009 13,753 -736 1.33% 28,922,676
2007-08-24 2007-08-22 2103.009 14,489 -21 1.40% 30,470,490
2007-08-23 2007-08-21 2084.398 14,510 -22 1.41% 30,244,612
2007-08-22 2007-08-20 2121.619 14,532 +134 1.41% 30,831,370
2007-08-21 2007-08-17 1991.344 14,398 +379 1.40% 28,671,376
2007-08-20 2007-08-16 2196.062 14,019 +3,122 1.36% 30,786,593
2007-08-17 2007-08-15 2400.780 10,897 +618 1.06% 26,161,296
2007-08-16 2007-08-14 2307.726 10,279 +2,031 1.00% 23,721,117
2007-08-15 2007-08-13 2140.230 8,248 +1,959 0.80% 17,652,616
2007-08-14 2007-08-10 2009.955 6,289 -500 0.61% 12,640,607
2007-08-13 2007-08-09 2084.398 6,789 +97 0.66% 14,150,977
2007-08-10 2007-08-08 1805.237 6,692 +290 0.65% 12,080,649
2007-08-09 2007-08-07 1544.688 6,402 -516 0.62% 9,889,090
2007-08-08 2007-08-06 1879.680 6,918 -24 0.67% 13,003,627
2007-08-07 2007-08-03 2456.612 6,942 -27 0.67% 17,053,798
2007-08-06 2007-08-02 2512.444 6,969 -43 0.68% 17,509,221
2007-08-03 2007-08-01 2661.329 7,012 -545 0.68% 18,661,241
2007-08-02 2007-07-31 2791.604 7,557 +107 0.73% 21,096,153
2007-08-01 2007-07-30 2847.436 7,450 +747 0.72% 21,213,400
2007-07-31 2007-07-27 2661.329 6,703 +29 0.65% 17,838,891
2007-07-30 2007-07-26 2772.994 6,674 +573 0.69% 18,506,959
2007-07-27 2007-07-25 2754.383 6,101 +59 0.63% 16,804,490
2007-07-26 2007-07-24 2717.161 6,042 -19 0.62% 16,417,089
2007-07-25 2007-07-23 2847.436 6,061 -596 0.63% 17,258,311
2007-07-24 2007-07-20 2921.879 6,657 +212 0.69% 19,450,949
2007-07-23 2007-07-19 2959.100 6,445 -341 0.67% 19,071,403
2007-07-20 2007-07-18 2884.658 6,786 -108 0.70% 19,575,287
2007-07-19 2007-07-17 3070.765 6,894 -204 0.71% 21,169,851
2007-07-18 2007-07-16 2921.879 7,098 -548 0.73% 20,739,498
2007-07-17 2007-07-13 2549.665 7,646 +228 0.79% 19,494,740
2007-07-16 2007-07-12 2531.054 7,418 -45 0.77% 18,775,362
2007-07-13 2007-07-11 2382.169 7,463 +381 0.77% 17,778,127
2007-07-12 2007-07-10 2996.322 7,082 -6,088 0.73% 21,219,951
2007-07-04 2007-06-29 2344.948 13,170 +81 1.36% 30,882,959
2007-07-03 2007-06-28 1786.627 13,089 +177 1.35% 23,385,157
2007-06-28 2007-06-26 1433.023 12,912 -215 1.34% 18,503,199
2007-06-27 2007-06-25 1358.581 13,127 -317 1.36% 17,834,089
2007-06-26 2007-06-22 1395.802 13,444 1.39% 18,765,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top