History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 45,978 +0 0.05% 458,401
2025-10-13 2025-10-09 9.790 45,978 +0 0.05% 450,125
2025-10-10 2025-10-08 8.500 45,978 -10,000 0.05% 390,813
2025-10-06 2025-10-02 10.800 55,978 -10,000 0.06% 604,562
2025-06-19 2025-06-17 0.790 65,978 -560 0.07% 52,123
2025-02-19 2025-02-17 0.480 66,538 +22,530 0.07% 31,938
2024-10-29 2024-10-25 0.570 44,008 +40,000 0.05% 25,085
2024-08-07 2024-08-05 0.590 4,008 +40 0.00% 2,365
2023-04-27 2023-04-25 0.500 3,968 -39,500 0.01% 1,984
2022-04-21 2022-04-19 0.660 43,468 -11,000 0.09% 28,689
2022-04-13 2022-04-11 0.640 54,468 +11,000 0.11% 34,860
2022-02-09 2022-02-07 0.840 43,468 -32,000 0.09% 36,513
2022-02-07 2022-01-31 0.780 75,468 -10,000 0.15% 58,865
2022-01-28 2022-01-26 0.800 85,468 +32,000 0.17% 68,374
2022-01-18 2022-01-14 0.820 53,468 +5,000 0.11% 43,844
2022-01-14 2022-01-12 0.940 48,468 -50,000 0.10% 45,560
2022-01-13 2022-01-11 0.920 98,468 -5,000 0.19% 90,591
2022-01-10 2022-01-06 0.460 103,468 +60,000 0.20% 47,595
2021-07-29 2021-07-27 3.000 43,468 -6,000 0.10% 130,404
2021-03-16 2021-03-12 2.940 49,468 +4,468 0.12% 145,436
2021-01-28 2021-01-26 2.937 45,000 -4,033 0.32% 132,156
2020-06-02 2020-05-29 4.589 49,033 +4,358 0.32% 225,000
2020-05-25 2020-05-21 8.076 44,675 +38,682 0.29% 360,804
2019-06-21 2019-06-19 7.617 5,993 -1,613 0.04% 45,651
2018-12-14 2018-12-12 5.965 7,606 +502 0.05% 45,373
2018-10-11 2018-10-09 5.965 7,104 +1,111 0.05% 42,378
2018-08-14 2018-08-10 6.608 5,993 -1,634 0.04% 39,600
2018-07-31 2018-07-27 5.415 7,627 +1,634 0.05% 41,298
2018-07-11 2018-07-09 5.782 5,993 +610 0.04% 34,650
2017-03-10 2017-03-08 20.190 5,383 -6,537 0.04% 108,685
2016-11-24 2016-11-22 19.273 11,920 -1,090 0.09% 229,731
2016-08-22 2016-08-18 22.026 13,010 -131 0.10% 286,558
2016-08-09 2016-08-05 21.842 13,141 -131 0.10% 287,031
2016-07-08 2016-07-06 24.320 13,272 -13 0.10% 322,780
2016-06-07 2016-06-03 25.697 13,285 -43 0.10% 341,384
2016-03-11 2016-03-09 31.662 13,328 -9 0.11% 421,996
2015-09-24 2015-09-22 39.463 13,337 +1,090 0.11% 526,321
2015-09-22 2015-09-18 39.463 12,247 +9,610 0.10% 483,306
2015-06-02 2015-05-29 42.216 2,637 -544 0.02% 111,325
2015-05-14 2015-05-12 40.840 3,181 -43,585 0.03% 129,911
2015-05-05 2015-04-30 46.805 46,766 -1,090 0.38% 2,188,892
2015-05-04 2015-04-29 40.840 47,856 +1,634 0.39% 1,954,431
2015-04-28 2015-04-24 41.299 46,222 -26 0.38% 1,908,909
2015-04-15 2015-04-13 44.052 46,248 +43,585 0.41% 2,037,314
2015-03-26 2015-03-24 55.065 2,663 -39,444 0.02% 146,638
2014-12-19 2014-12-17 52.312 42,107 +43 0.40% 2,202,688
2014-12-10 2014-12-08 51.394 42,064 +14 0.40% 2,161,835
2014-12-09 2014-12-05 51.394 42,050 -3,215 0.40% 2,161,115
2014-10-08 2014-10-06 55.983 45,265 +45,265 0.43% 2,534,056
2014-10-07 2014-10-03 57.818 0 -45,265
2014-07-25 2014-07-23 76.173 45,265 -17 0.43% 3,447,978
2014-07-22 2014-07-18 74.338 45,282 -4,141 0.43% 3,366,158
2014-07-15 2014-07-11 67.913 49,423 -25,018 0.47% 3,356,485
2014-07-14 2014-07-10 75.255 74,441 -1,983 0.71% 5,602,088
2014-07-11 2014-07-09 78.926 76,424 -2,179 0.72% 6,031,872
2014-07-10 2014-07-08 81.680 78,603 -6,102 0.74% 6,420,266
2014-07-07 2014-07-03 87.186 84,705 -57 0.80% 7,385,103
2014-06-30 2014-06-26 74.338 84,762 -762 0.80% 6,301,009
2014-06-24 2014-06-20 53.229 85,524 -218 1.12% 4,552,394
2014-06-20 2014-06-18 50.476 85,742 -436 1.12% 4,327,930
2014-06-09 2014-06-05 48.641 86,178 -1,417 1.13% 4,191,758
2014-06-04 2014-05-30 52.312 87,595 +2,180 1.15% 4,582,242
2014-05-27 2014-05-23 49.558 85,415 +436 1.12% 4,233,034
2014-05-26 2014-05-22 50.476 84,979 +2,179 1.11% 4,289,416
2014-05-14 2014-05-12 45.429 82,800 +218 1.16% 3,761,486
2014-05-13 2014-05-09 44.052 82,582 -6,538 1.16% 3,637,898
2014-05-12 2014-05-08 46.805 89,120 -654 1.25% 4,171,279
2014-04-09 2014-04-07 34.416 89,774 -4,195 1.26% 3,089,625
2014-03-31 2014-03-27 33.957 93,969 -1,743 1.31% 3,190,878
2014-03-27 2014-03-25 35.792 95,712 -3,596 1.34% 3,425,744
2014-03-19 2014-03-17 34.874 99,308 -1,090 1.39% 3,463,313
2014-03-17 2014-03-13 35.792 100,398 -2,397 1.40% 3,593,466
2014-02-21 2014-02-19 37.169 102,795 -871 1.44% 3,820,770
2014-02-12 2014-02-10 39.004 103,666 -4,359 1.45% 4,043,423
2014-01-24 2014-01-22 39.922 108,025 +2,179 1.51% 4,312,582
2014-01-10 2014-01-08 41.299 105,846 -3,269 1.48% 4,371,302
2014-01-06 2014-01-02 41.299 109,115 -3,552 1.53% 4,506,308
2014-01-02 2013-12-27 40.840 112,667 -2,615 1.58% 4,601,301
2013-12-30 2013-12-24 42.675 115,282 +55,527 1.61% 4,919,697
2013-12-27 2013-12-20 38.545 59,755 +24,974 0.84% 2,303,284
2013-11-19 2013-11-15 39.463 34,781 -544 0.49% 1,372,570
2013-11-05 2013-11-01 39.004 35,325 -218 0.49% 1,377,828
2013-10-10 2013-10-08 38.087 35,543 -58,513 0.50% 1,353,711
2013-10-09 2013-10-07 39.922 94,056 -31,098 1.32% 3,754,911
2013-10-08 2013-10-04 39.922 125,154 -69,474 1.75% 4,996,408
2013-09-24 2013-09-19 45.429 194,628 +654 2.72% 8,841,672
2013-09-19 2013-09-17 44.052 193,974 -1,090 2.71% 8,544,933
2013-09-17 2013-09-13 46.805 195,064 +1,090 2.73% 9,130,009
2013-09-13 2013-09-11 40.840 193,974 +3,268 2.71% 7,921,865
2013-08-26 2013-08-22 40.840 190,706 +545 2.67% 7,788,400
2013-08-23 2013-08-21 40.840 190,161 +63,525 2.66% 7,766,142
2013-08-22 2013-08-20 42.675 126,636 +39,074 1.77% 5,404,232
2013-08-21 2013-08-19 40.840 87,562 +65,922 1.23% 3,576,017
2013-08-16 2013-08-13 41.299 21,640 +4,359 0.30% 893,704
2013-08-15 2013-08-12 41.299 17,281 +1,089 0.24% 713,683
2013-07-10 2013-07-08 40.381 16,192 +3,873 0.23% 653,848
2013-06-28 2013-06-26 40.840 12,319 -1,090 0.22% 503,106
2013-06-27 2013-06-25 39.922 13,409 -545 0.24% 535,315
2013-06-21 2013-06-19 41.299 13,954 +698 0.25% 576,282
2013-06-19 2013-06-17 41.299 13,256 -327 0.24% 547,456
2013-06-05 2013-06-03 56.312 13,583 -2,799 0.25% 764,884
2013-05-31 2013-05-29 54.790 16,382 -263 0.25% 897,568
2013-05-23 2013-05-21 59.356 16,645 +658 0.25% 987,976
2013-05-16 2013-05-14 41.853 15,987 -395 0.24% 669,110
2013-05-07 2013-05-03 44.136 16,382 -420 0.25% 723,041
2013-04-30 2013-04-26 45.658 16,802 +420 0.25% 767,150
2013-02-07 2013-02-05 74.575 16,382 +657 0.25% 1,221,690
2013-02-06 2013-02-04 76.858 15,725 -657 0.24% 1,208,593
2013-01-31 2013-01-29 72.292 16,382 +1,709 0.25% 1,184,291
2013-01-30 2013-01-28 77.619 14,673 +315 0.22% 1,138,904
2013-01-29 2013-01-25 71.531 14,358 +526 0.22% 1,027,046
2013-01-28 2013-01-24 60.878 13,832 -316 0.21% 842,060
2013-01-25 2013-01-23 61.639 14,148 +657 0.21% 872,063
2013-01-24 2013-01-22 62.400 13,491 +2,366 0.20% 841,833
2013-01-23 2013-01-21 63.161 11,125 +4,731 0.17% 702,661
2013-01-22 2013-01-18 53.268 6,394 +1,576 0.10% 340,595
2012-10-03 2012-09-27 31.200 4,818 -120 0.09% 150,321
2012-08-14 2012-08-10 32.722 4,938 +1,395 0.11% 161,580
2012-08-08 2012-08-06 33.102 3,543 -79 0.12% 117,281
2012-07-30 2012-07-26 33.863 3,622 -1,314 0.12% 122,652
2012-07-18 2012-07-16 34.244 4,936 -109 0.16% 169,027
2012-03-13 2012-03-09 53.599 5,045 -672 0.19% 270,406
2012-03-05 2012-03-01 61.788 5,717 -672 0.23% 353,239
2012-03-02 2012-02-29 72.209 6,389 -1,343 0.25% 461,346
2012-02-29 2012-02-27 69.976 7,732 -672 0.30% 541,056
2012-02-24 2012-02-22 85.609 8,404 +269 0.33% 719,460
2012-02-23 2012-02-21 84.120 8,135 +672 0.32% 684,319
2012-02-22 2012-02-20 74.443 7,463 +1,343 0.29% 555,566
2012-02-08 2012-02-06 61.043 6,120 +1,343 0.26% 373,584
2011-11-25 2011-11-23 51.366 4,777 -54 0.21% 245,373
2011-10-06 2011-10-03 63.276 4,831 -3,412 0.21% 305,688
2011-10-04 2011-09-30 59.554 8,243 -1,450 0.36% 490,905
2011-03-22 2011-03-18 76.676 9,693 -7,281 0.43% 743,221
2011-03-21 2011-03-17 67.743 16,974 +4,567 0.75% 1,149,868
2011-03-18 2011-03-16 63.276 12,407 +2,042 0.55% 785,070
2011-02-28 2011-02-24 59.554 10,365 +161 0.46% 617,280
2011-02-14 2011-02-10 59.554 10,204 -268 0.45% 607,691
2011-02-01 2011-01-28 74.443 10,472 +5,236 0.46% 779,565
2011-01-18 2011-01-14 81.515 5,236 -5,236 0.23% 426,812
2011-01-06 2011-01-04 88.215 10,472 -726 0.49% 923,784
2011-01-03 2010-12-29 84.865 11,198 -1,343 0.52% 950,316
2010-12-29 2010-12-24 85.609 12,541 -2,257 0.59% 1,073,625
2010-12-06 2010-12-02 78.165 14,798 -48 0.69% 1,156,684
2010-12-01 2010-11-29 77.793 14,846 -269 0.70% 1,154,910
2010-11-29 2010-11-25 76.676 15,115 +269 0.71% 1,158,959
2010-11-17 2010-11-15 84.120 14,846 +1,773 0.70% 1,248,851
2010-11-11 2010-11-09 91.565 13,073 +215 0.61% 1,197,024
2010-11-10 2010-11-08 101.987 12,858 +886 0.60% 1,311,344
2010-11-09 2010-11-05 76.676 11,972 +4,030 0.56% 917,966
2010-11-08 2010-11-04 68.487 7,942 -16 0.37% 543,927
2010-11-03 2010-11-01 62.904 7,958 +1,344 0.37% 500,591
2010-10-20 2010-10-18 60.671 6,614 -269 0.31% 401,277
2010-05-05 2010-05-03 81.515 6,883 -196 0.36% 561,067
2010-04-23 2010-04-21 115.386 7,079 +268 0.37% 816,820
2010-04-22 2010-04-20 123.575 6,811 -3,541 0.36% 841,669
2010-04-20 2010-04-16 87.470 10,352 -241 0.56% 905,492
2010-04-19 2010-04-15 80.398 10,593 +241 0.57% 851,658
2010-02-05 2010-02-03 75.187 10,352 -26 0.73% 778,338
2010-01-07 2010-01-05 79.654 10,378 -508,544 0.73% 826,647
2009-12-22 2009-12-18 98.637 518,922 +508,544 36.58% 51,184,744
2009-12-15 2009-12-11 119.108 10,378 +268 0.73% 1,236,107
2009-11-23 2009-11-19 128.414 10,110 -1,074 0.71% 1,298,263
2009-11-20 2009-11-18 130.275 11,184 -11 0.79% 1,456,994
2009-11-19 2009-11-17 130.275 11,195 +1,074 0.79% 1,458,427
2009-11-11 2009-11-09 124.692 10,121 -161 0.71% 1,262,004
2009-11-10 2009-11-06 120.970 10,282 +161 0.72% 1,243,809
2009-11-03 2009-10-30 120.970 10,121 +54 0.71% 1,224,332
2009-10-21 2009-10-19 124.692 10,067 -537 0.71% 1,255,271
2009-09-29 2009-09-25 124.692 10,604 -806 0.75% 1,322,230
2009-09-28 2009-09-24 126.553 11,410 -54 0.80% 1,443,967
2009-09-25 2009-09-23 130.275 11,464 +435 0.81% 1,493,471
2009-09-24 2009-09-22 147.024 11,029 +495 0.78% 1,621,533
2009-09-10 2009-09-08 184.246 10,534 +698 0.74% 1,940,846
2009-09-07 2009-09-03 174.941 9,836 +269 0.69% 1,720,715
2009-08-31 2009-08-27 189.829 9,567 -124 0.67% 1,816,095
2009-08-28 2009-08-26 186.107 9,691 +231 0.68% 1,803,562
2009-08-27 2009-08-25 193.551 9,460 +27 0.67% 1,830,995
2009-08-26 2009-08-24 171.218 9,433 -27 0.66% 1,615,103
2009-08-24 2009-08-20 133.997 9,460 -29 0.67% 1,267,612
2009-08-21 2009-08-19 135.858 9,489 -54 0.67% 1,289,157
2009-08-07 2009-08-05 189.829 9,543 +1,102 0.67% 1,811,539
2009-08-05 2009-08-03 204.718 8,441 +21 0.60% 1,728,022
2009-07-31 2009-07-29 200.996 8,420 +27 0.59% 1,692,382
2009-07-30 2009-07-28 210.301 8,393 -161 0.59% 1,765,055
2009-07-29 2009-07-27 204.718 8,554 +376 0.60% 1,751,155
2009-07-28 2009-07-24 221.467 8,178 +242 0.58% 1,811,159
2009-07-27 2009-07-23 232.634 7,936 +677 0.56% 1,846,181
2009-07-24 2009-07-22 225.189 7,259 +242 0.51% 1,634,650
2009-07-22 2009-07-20 269.855 7,017 +268 0.49% 1,893,573
2009-07-08 2009-07-06 348.020 6,749 +538 0.48% 2,348,787
2009-07-07 2009-07-03 353.603 6,211 +16 0.44% 2,196,229
2009-06-24 2009-06-22 368.492 6,195 +27 0.44% 2,282,806
2009-06-17 2009-06-15 387.102 6,168 -54 0.43% 2,387,648
2009-06-16 2009-06-12 390.825 6,222 +54 0.44% 2,431,711
2009-06-11 2009-06-09 403.852 6,168 -97 0.43% 2,490,960
2009-06-10 2009-06-08 428.046 6,265 +236 0.44% 2,681,708
2009-06-03 2009-06-01 416.880 6,029 -2 0.43% 2,513,367
2009-06-01 2009-05-27 428.046 6,031 -6 0.43% 2,581,545
2009-05-29 2009-05-26 435.490 6,037 -161 0.43% 2,629,055
2009-05-26 2009-05-22 429.907 6,198 +107 0.44% 2,664,564
2009-05-22 2009-05-20 474.573 6,091 -5 0.43% 2,890,622
2009-05-20 2009-05-18 424.324 6,096 +54 0.43% 2,586,678
2009-05-13 2009-05-11 411.296 6,042 -54 0.43% 2,485,053
2009-05-12 2009-05-08 437.351 6,096 -408 0.43% 2,666,094
2009-04-16 2009-04-14 390.825 6,504 -535 0.46% 2,541,923
2009-04-14 2009-04-08 407.574 7,039 -3 0.50% 2,868,915
2009-04-09 2009-04-07 409.435 7,042 -21 0.50% 2,883,243
2009-04-08 2009-04-06 409.435 7,063 -282 0.50% 2,891,841
2009-04-07 2009-04-03 407.574 7,345 -366 0.52% 2,993,633
2009-04-06 2009-04-02 396.408 7,711 -467 0.54% 3,056,701
2009-04-03 2009-04-01 390.825 8,178 -3 0.58% 3,196,164
2009-03-31 2009-03-27 394.547 8,181 -70 0.58% 3,227,787
2009-03-30 2009-03-26 396.408 8,251 -40 0.58% 3,270,761
2009-03-27 2009-03-25 390.825 8,291 -441 0.58% 3,240,327
2009-03-26 2009-03-24 392.686 8,732 -311 0.62% 3,428,931
2009-03-24 2009-03-20 409.435 9,043 -148 0.64% 3,702,523
2009-03-23 2009-03-19 405.713 9,191 -75 0.65% 3,728,910
2009-01-09 2009-01-07 461.545 9,266 -92 0.65% 4,276,678
2009-01-08 2009-01-06 521.099 9,358 -752 0.66% 4,876,449
2008-12-30 2008-12-24 454.101 10,110 -27 0.71% 4,590,961
2008-12-17 2008-12-15 502.489 10,137 -2 0.71% 5,093,729
2008-11-14 2008-11-12 493.183 10,139 +2 0.71% 5,000,387
2008-10-29 2008-10-27 279.160 10,137 -5 0.71% 2,829,849
2008-09-18 2008-09-16 735.122 10,142 -107 0.71% 7,455,612
2008-09-16 2008-09-11 837.481 10,249 -54 0.72% 8,583,345
2008-09-10 2008-09-08 911.924 10,303 +8 0.73% 9,395,553
2008-09-08 2008-09-04 856.092 10,295 -6 0.73% 8,813,467
2008-09-03 2008-09-01 856.092 10,301 -180 0.73% 8,818,603
2008-08-26 2008-08-21 790.955 10,481 -16 0.74% 8,289,994
2008-08-21 2008-08-19 781.649 10,497 -537 0.74% 8,204,971
2008-08-20 2008-08-18 763.038 11,034 -11 0.78% 8,419,367
2008-08-19 2008-08-15 800.260 11,045 -10 0.78% 8,838,870
2008-07-31 2008-07-29 809.565 11,055 -108 0.78% 8,949,744
2008-07-24 2008-07-22 856.092 11,163 -54 0.79% 9,556,555
2008-07-21 2008-07-17 874.703 11,217 +54 0.79% 9,811,540
2008-07-10 2008-07-08 884.008 11,163 -32 0.79% 9,868,181
2008-07-04 2008-07-02 930.535 11,195 +115 0.79% 10,417,336
2008-07-02 2008-06-27 1023.588 11,080 +33 0.78% 11,341,357
2008-06-30 2008-06-26 1042.199 11,047 -41 0.78% 11,513,171
2008-06-25 2008-06-23 986.367 11,088 -10 0.78% 10,936,835
2008-06-06 2008-06-04 949.145 11,098 -22 0.78% 10,533,616
2008-06-04 2008-06-02 986.367 11,120 +22 0.78% 10,968,399
2008-05-27 2008-05-23 1023.588 11,098 +13 0.78% 11,359,782
2008-05-23 2008-05-21 986.367 11,085 -54 0.78% 10,933,876
2008-05-21 2008-05-19 1004.978 11,139 +38 0.79% 11,194,445
2008-05-20 2008-05-16 986.367 11,101 -81 0.78% 10,949,658
2008-05-19 2008-05-15 1023.588 11,182 -21 0.79% 11,445,763
2008-05-16 2008-05-14 1023.588 11,203 +698 0.79% 11,467,259
2008-05-15 2008-05-13 1004.978 10,505 +92 0.74% 10,557,289
2008-05-14 2008-05-09 1004.978 10,413 -59 0.73% 10,464,831
2008-05-13 2008-05-08 1079.420 10,472 -22 0.74% 11,303,689
2008-05-09 2008-05-07 1042.199 10,494 -11 0.74% 10,936,835
2008-05-08 2008-05-06 1116.642 10,505 -10 0.74% 11,730,321
2008-05-07 2008-05-05 1098.031 10,515 -25 0.74% 11,545,796
2008-05-06 2008-05-02 1098.031 10,540 -67 0.74% 11,573,247
2008-04-30 2008-04-28 1135.252 10,607 +38 0.75% 12,041,622
2008-04-29 2008-04-25 1153.863 10,569 -108 0.75% 12,195,179
2008-04-24 2008-04-22 1023.588 10,677 -134 0.75% 10,928,851
2008-04-21 2008-04-17 1060.810 10,811 +54 0.76% 11,468,413
2008-04-17 2008-04-15 1060.810 10,757 +27 0.76% 11,411,129
2008-04-15 2008-04-11 1079.420 10,730 -49 0.76% 11,582,180
2008-04-11 2008-04-09 1116.642 10,779 -102 0.76% 12,036,281
2008-04-10 2008-04-08 1135.252 10,881 +151 0.77% 12,352,681
2008-04-09 2008-04-07 1004.978 10,730 +53 0.76% 10,783,409
2008-04-07 2008-04-02 986.367 10,677 -161 0.75% 10,531,439
2008-04-01 2008-03-28 930.535 10,838 -48 0.76% 10,085,136
2008-03-26 2008-03-20 874.703 10,886 +48 0.82% 9,522,013
2008-03-25 2008-03-19 921.229 10,838 +161 0.82% 9,984,284
2008-03-18 2008-03-14 1060.810 10,677 -80 0.81% 11,326,264
2008-03-17 2008-03-13 1209.695 10,757 -161 0.81% 13,012,691
2008-03-14 2008-03-12 1284.138 10,918 +107 0.82% 14,020,218
2008-03-13 2008-03-11 1284.138 10,811 -161 0.82% 13,882,815
2008-03-12 2008-03-10 1246.917 10,972 +121 0.83% 13,681,168
2008-03-11 2008-03-07 1302.749 10,851 +104 0.82% 14,136,125
2008-03-07 2008-03-05 1339.970 10,747 -188 0.81% 14,400,658
2008-03-06 2008-03-04 1339.970 10,935 -161 0.83% 14,652,572
2008-03-05 2008-03-03 1339.970 11,096 -27 0.84% 14,868,307
2008-02-25 2008-02-21 1451.634 11,123 -10 0.87% 16,146,527
2008-02-21 2008-02-19 1470.245 11,133 +5 0.87% 16,368,236
2008-02-20 2008-02-18 1488.856 11,128 +134 0.87% 16,567,985
2008-02-19 2008-02-15 1488.856 10,994 -5 0.86% 16,368,478
2008-02-14 2008-02-12 1172.474 10,999 +54 0.86% 12,896,039
2008-02-01 2008-01-30 986.367 10,945 -27 0.85% 10,795,785
2008-01-31 2008-01-29 930.535 10,972 +99 0.86% 10,209,827
2008-01-25 2008-01-23 856.092 10,873 -645 0.86% 9,308,288
2008-01-23 2008-01-21 1004.978 11,518 -107 0.91% 11,575,331
2008-01-21 2008-01-17 1116.642 11,625 +537 0.92% 12,980,960
2008-01-18 2008-01-16 1116.642 11,088 -118 0.88% 12,381,323
2008-01-15 2008-01-11 1395.802 11,206 -54 0.89% 15,641,358
2008-01-11 2008-01-09 1433.023 11,260 -53 0.89% 16,135,845
2008-01-09 2008-01-07 1377.191 11,313 -81 0.90% 15,580,166
2008-01-08 2008-01-04 1433.023 11,394 -476 0.91% 16,327,870
2008-01-07 2008-01-03 1395.802 11,870 -2 0.94% 16,568,171
2007-12-28 2007-12-24 1414.413 11,872 +64 0.95% 16,791,909
2007-12-20 2007-12-18 1488.856 11,808 -16 0.95% 17,580,407
2007-12-19 2007-12-17 1470.245 11,824 -32 0.95% 17,384,176
2007-12-18 2007-12-14 1581.909 11,856 -54 0.95% 18,755,114
2007-12-17 2007-12-13 1637.741 11,910 -43 0.96% 19,505,497
2007-12-14 2007-12-12 1730.795 11,953 -11 0.96% 20,688,188
2007-12-13 2007-12-11 1786.627 11,964 -32 0.96% 21,375,202
2007-12-12 2007-12-10 1842.459 11,996 +24 0.96% 22,102,136
2007-12-07 2007-12-05 1656.352 11,972 +108 0.96% 19,829,844
2007-12-03 2007-11-29 1730.795 11,864 +5 0.95% 20,534,147
2007-11-30 2007-11-28 1730.795 11,859 -27 0.95% 20,525,493
2007-11-29 2007-11-27 1693.573 11,886 -13 1.15% 20,129,811
2007-11-28 2007-11-26 1674.963 11,899 -54 1.15% 19,930,379
2007-11-27 2007-11-23 1581.909 11,953 +54 1.16% 18,908,559
2007-11-26 2007-11-22 1563.298 11,899 -54 1.15% 18,601,687
2007-11-23 2007-11-21 1693.573 11,953 -430 1.16% 20,243,281
2007-11-22 2007-11-20 1768.016 12,383 -10 1.20% 21,893,342
2007-11-21 2007-11-19 1898.291 12,393 +99 1.20% 23,525,519
2007-11-20 2007-11-16 1935.512 12,294 -322 1.19% 23,795,188
2007-11-19 2007-11-15 1954.123 12,616 +376 1.22% 24,653,215
2007-11-16 2007-11-14 2251.894 12,240 +1,262 1.19% 27,563,183
2007-11-15 2007-11-13 2103.009 10,978 -419 1.06% 23,086,827
2007-11-14 2007-11-12 2624.108 11,397 +360 1.10% 29,906,958
2007-11-13 2007-11-09 2717.161 11,037 -655 1.07% 29,989,311
2007-11-12 2007-11-08 2531.054 11,692 +790 1.13% 29,593,089
2007-11-09 2007-11-07 2549.665 10,902 -110 1.06% 27,796,450
2007-11-08 2007-11-06 2456.612 11,012 +75 1.07% 27,052,208
2007-11-07 2007-11-05 2419.390 10,937 +1,209 1.06% 26,460,872
2007-11-06 2007-11-02 2233.283 9,728 -161 0.94% 21,725,381
2007-11-05 2007-11-01 2326.337 9,889 +13 0.96% 23,005,145
2007-11-02 2007-10-31 2289.115 9,876 +148 0.96% 22,607,304
2007-11-01 2007-10-30 2233.283 9,728 +653 0.94% 21,725,381
2007-10-31 2007-10-29 1656.352 9,075 +155 0.88% 15,031,393
2007-10-30 2007-10-26 1693.573 8,920 -64 0.86% 15,106,673
2007-10-29 2007-10-25 1674.963 8,984 +145 0.87% 15,047,863
2007-10-26 2007-10-24 1619.130 8,839 +161 0.86% 14,311,494
2007-10-25 2007-10-23 1600.520 8,678 +129 0.84% 13,889,310
2007-10-24 2007-10-22 1563.298 8,549 +65 0.83% 13,364,638
2007-10-23 2007-10-18 1693.573 8,484 -274 0.82% 14,368,275
2007-10-22 2007-10-17 1563.298 8,758 +161 0.85% 13,691,367
2007-10-18 2007-10-16 1451.634 8,597 +537 0.83% 12,479,699
2007-10-17 2007-10-15 1563.298 8,060 -27 0.78% 12,600,185
2007-10-12 2007-10-10 1637.741 8,087 -37 0.78% 13,244,413
2007-10-11 2007-10-09 1656.352 8,124 +349 0.79% 13,456,202
2007-10-10 2007-10-08 1656.352 7,775 -22 0.75% 12,878,136
2007-10-09 2007-10-05 1712.184 7,797 -327 0.76% 13,349,898
2007-10-08 2007-10-04 1600.520 8,124 -11 0.79% 13,002,622
2007-10-05 2007-10-03 1619.130 8,135 -403 0.79% 13,171,626
2007-10-03 2007-09-28 1749.405 8,538 +295 0.83% 14,936,423
2007-10-02 2007-09-27 1674.963 8,243 -456 0.80% 13,806,716
2007-09-28 2007-09-25 1712.184 8,699 -258 0.84% 14,894,288
2007-09-27 2007-09-24 1749.405 8,957 +526 0.87% 15,669,423
2007-09-25 2007-09-21 1805.237 8,431 -10 0.82% 15,219,956
2007-09-24 2007-09-20 1842.459 8,441 +10 0.82% 15,552,195
2007-09-21 2007-09-19 1879.680 8,431 -10 0.82% 15,847,584
2007-09-20 2007-09-18 1861.069 8,441 +26 0.82% 15,709,287
2007-09-19 2007-09-17 1861.069 8,415 +30 0.82% 15,660,900
2007-09-18 2007-09-14 1991.344 8,385 -140 0.81% 16,697,422
2007-09-17 2007-09-13 2065.787 8,525 +33 0.83% 17,610,835
2007-09-14 2007-09-12 2103.009 8,492 +601 0.82% 17,858,748
2007-09-13 2007-09-11 1972.734 7,891 -53 0.76% 15,566,841
2007-09-12 2007-09-10 1972.734 7,944 +80 0.77% 15,671,396
2007-09-11 2007-09-07 1693.573 7,864 -56 0.76% 13,318,260
2007-09-10 2007-09-06 1749.405 7,920 -65 0.77% 13,855,290
2007-09-07 2007-09-05 1823.848 7,985 -5 0.77% 14,563,427
2007-09-06 2007-09-04 1879.680 7,990 +1,013 0.77% 15,018,645
2007-09-05 2007-09-03 1916.902 6,977 -54 0.68% 13,374,222
2007-09-03 2007-08-30 2065.787 7,031 -48 0.68% 14,524,549
2007-08-31 2007-08-29 1991.344 7,079 +70 0.69% 14,096,727
2007-08-30 2007-08-28 2084.398 7,009 -145 0.68% 14,609,544
2007-08-29 2007-08-27 2233.283 7,154 +1,004 0.69% 15,976,909
2007-08-28 2007-08-24 2047.176 6,150 +70 0.60% 12,590,135
2007-08-27 2007-08-23 2103.009 6,080 +559 0.59% 12,786,292
2007-08-24 2007-08-22 2103.009 5,521 +5 0.54% 11,610,710
2007-08-23 2007-08-21 2084.398 5,516 -10 0.53% 11,497,538
2007-08-22 2007-08-20 2121.619 5,526 +48 0.54% 11,724,068
2007-08-21 2007-08-17 1991.344 5,478 -457 0.53% 10,908,584
2007-08-20 2007-08-16 2196.062 5,935 -849 0.58% 13,033,628
2007-08-17 2007-08-15 2400.780 6,784 +75 0.66% 16,286,889
2007-08-16 2007-08-14 2307.726 6,709 +81 0.65% 15,482,535
2007-08-15 2007-08-13 2140.230 6,628 -67 0.64% 14,185,444
2007-08-14 2007-08-10 2009.955 6,695 +126 0.65% 13,456,649
2007-08-13 2007-08-09 2084.398 6,569 -99 0.64% 13,692,409
2007-08-10 2007-08-08 1805.237 6,668 -1,096 0.65% 12,037,323
2007-08-09 2007-08-07 1544.688 7,764 +1,257 0.75% 11,992,955
2007-08-08 2007-08-06 1879.680 6,507 -223 0.63% 12,231,079
2007-08-07 2007-08-03 2456.612 6,730 +24 0.65% 16,532,997
2007-08-06 2007-08-02 2512.444 6,706 +159 0.65% 16,848,448
2007-08-03 2007-08-01 2661.329 6,547 -59 0.63% 17,423,723
2007-08-02 2007-07-31 2791.604 6,606 -22 0.64% 18,441,337
2007-08-01 2007-07-30 2847.436 6,628 -21 0.64% 18,872,808
2007-07-31 2007-07-27 2661.329 6,649 -403 0.64% 17,695,179
2007-07-30 2007-07-26 2772.994 7,052 -8 0.73% 19,555,150
2007-07-27 2007-07-25 2754.383 7,060 -2,383 0.73% 19,445,943
2007-07-26 2007-07-24 2717.161 9,443 -1,231 0.98% 25,658,155
2007-07-25 2007-07-23 2847.436 10,674 +43 1.10% 30,393,535
2007-07-24 2007-07-20 2921.879 10,631 +215 1.10% 31,062,497
2007-07-23 2007-07-19 2959.100 10,416 +64 1.08% 30,821,990
2007-07-20 2007-07-18 2884.658 10,352 -161 1.07% 29,861,976
2007-07-19 2007-07-17 3070.765 10,513 -250 1.09% 32,282,949
2007-07-18 2007-07-16 2921.879 10,763 +368 1.11% 31,448,185
2007-07-17 2007-07-13 2549.665 10,395 +156 1.07% 26,503,770
2007-07-16 2007-07-12 2531.054 10,239 +1,180 1.06% 25,915,467
2007-07-13 2007-07-11 2382.169 9,059 +526 0.94% 21,580,068
2007-07-12 2007-07-10 2996.322 8,533 +1,524 0.88% 25,567,614
2007-07-04 2007-06-29 2344.948 7,009 +1,144 0.72% 16,435,737
2007-07-03 2007-06-28 1786.627 5,865 +674 0.61% 10,478,566
2007-06-29 2007-06-27 1451.634 5,191 +33 0.54% 7,535,433
2007-06-28 2007-06-26 1433.023 5,158 -43 0.53% 7,391,535
2007-06-27 2007-06-25 1358.581 5,201 +736 0.54% 7,065,978
2007-06-26 2007-06-22 1395.802 4,465 0.46% 6,232,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top