History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 2,300 | +0 | 0.00% | 22,931 |
| 2025-10-13 | 2025-10-09 | 9.790 | 2,300 | +0 | 0.00% | 22,517 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,300 | +0 | 0.00% | 19,550 |
| 2025-10-09 | 2025-10-06 | 10.040 | 2,300 | +0 | 0.00% | 23,092 |
| 2025-10-08 | 2025-10-03 | 10.050 | 2,300 | +0 | 0.00% | 23,115 |
| 2025-10-06 | 2025-10-02 | 10.800 | 2,300 | +0 | 0.00% | 24,840 |
| 2025-10-03 | 2025-09-30 | 10.200 | 2,300 | +0 | 0.00% | 23,460 |
| 2025-10-02 | 2025-09-29 | 9.200 | 2,300 | +0 | 0.00% | 21,160 |
| 2025-09-30 | 2025-09-26 | 9.100 | 2,300 | +0 | 0.00% | 20,930 |
| 2025-09-29 | 2025-09-25 | 8.560 | 2,300 | +0 | 0.00% | 19,688 |
| 2025-09-26 | 2025-09-24 | 8.200 | 2,300 | +0 | 0.00% | 18,860 |
| 2025-09-25 | 2025-09-23 | 7.800 | 2,300 | +0 | 0.00% | 17,940 |
| 2025-09-24 | 2025-09-22 | 7.670 | 2,300 | +0 | 0.00% | 17,641 |
| 2025-09-23 | 2025-09-19 | 7.760 | 2,300 | +0 | 0.00% | 17,848 |
| 2025-09-22 | 2025-09-18 | 7.300 | 2,300 | +0 | 0.00% | 16,790 |
| 2025-09-19 | 2025-09-17 | 7.300 | 2,300 | +0 | 0.00% | 16,790 |
| 2025-09-18 | 2025-09-16 | 7.290 | 2,300 | +0 | 0.00% | 16,767 |
| 2025-09-17 | 2025-09-15 | 7.600 | 2,300 | +0 | 0.00% | 17,480 |
| 2025-09-16 | 2025-09-12 | 8.300 | 2,300 | +0 | 0.00% | 19,090 |
| 2025-09-15 | 2025-09-11 | 7.850 | 2,300 | +0 | 0.00% | 18,055 |
| 2025-09-12 | 2025-09-10 | 7.630 | 2,300 | +0 | 0.00% | 17,549 |
| 2025-09-11 | 2025-09-09 | 7.000 | 2,300 | +0 | 0.00% | 16,100 |
| 2025-09-10 | 2025-09-08 | 6.380 | 2,300 | +0 | 0.00% | 14,674 |
| 2025-09-09 | 2025-09-05 | 5.980 | 2,300 | +0 | 0.00% | 13,754 |
| 2025-09-08 | 2025-09-04 | 4.880 | 2,300 | +0 | 0.00% | 11,224 |
| 2025-09-05 | 2025-09-03 | 4.250 | 2,300 | +0 | 0.00% | 9,775 |
| 2025-09-04 | 2025-09-02 | 3.520 | 2,300 | +0 | 0.00% | 8,096 |
| 2025-09-03 | 2025-09-01 | 2.620 | 2,300 | +0 | 0.00% | 6,026 |
| 2025-09-02 | 2025-08-29 | 2.120 | 2,300 | +0 | 0.00% | 4,876 |
| 2025-09-01 | 2025-08-28 | 1.890 | 2,300 | +0 | 0.00% | 4,347 |
| 2025-08-29 | 2025-08-27 | 1.900 | 2,300 | +0 | 0.00% | 4,370 |
| 2025-08-28 | 2025-08-26 | 1.610 | 2,300 | +0 | 0.00% | 3,703 |
| 2025-08-27 | 2025-08-25 | 2.400 | 2,300 | +0 | 0.00% | 5,520 |
| 2025-08-26 | 2025-08-22 | 2.400 | 2,300 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 2.500 | 2,300 | +0 | 0.00% | 5,750 |
| 2025-08-22 | 2025-08-20 | 2.880 | 2,300 | +0 | 0.00% | 6,624 |
| 2025-08-21 | 2025-08-19 | 2.750 | 2,300 | +0 | 0.00% | 6,325 |
| 2025-08-20 | 2025-08-18 | 2.850 | 2,300 | +0 | 0.00% | 6,555 |
| 2025-08-19 | 2025-08-15 | 3.100 | 2,300 | +0 | 0.00% | 7,130 |
| 2025-08-18 | 2025-08-14 | 3.130 | 2,300 | +0 | 0.00% | 7,199 |
| 2025-08-15 | 2025-08-13 | 3.100 | 2,300 | +0 | 0.00% | 7,130 |
| 2025-08-14 | 2025-08-12 | 3.290 | 2,300 | +0 | 0.00% | 7,567 |
| 2025-08-13 | 2025-08-11 | 3.200 | 2,300 | +0 | 0.00% | 7,360 |
| 2025-08-12 | 2025-08-08 | 3.190 | 2,300 | +0 | 0.00% | 7,337 |
| 2025-08-11 | 2025-08-07 | 3.150 | 2,300 | +0 | 0.00% | 7,245 |
| 2025-08-08 | 2025-08-06 | 3.140 | 2,300 | +0 | 0.00% | 7,222 |
| 2025-08-07 | 2025-08-05 | 3.540 | 2,300 | +0 | 0.00% | 8,142 |
| 2025-08-06 | 2025-08-04 | 3.520 | 2,300 | +0 | 0.00% | 8,096 |
| 2025-08-05 | 2025-08-01 | 3.510 | 2,300 | +0 | 0.00% | 8,073 |
| 2025-08-04 | 2025-07-31 | 3.210 | 2,300 | +0 | 0.00% | 7,383 |
| 2025-08-01 | 2025-07-30 | 2.750 | 2,300 | +0 | 0.00% | 6,325 |
| 2025-07-31 | 2025-07-29 | 2.730 | 2,300 | +0 | 0.00% | 6,279 |
| 2025-07-30 | 2025-07-28 | 2.270 | 2,300 | +0 | 0.00% | 5,221 |
| 2025-07-29 | 2025-07-25 | 2.160 | 2,300 | +0 | 0.00% | 4,968 |
| 2025-07-28 | 2025-07-24 | 2.080 | 2,300 | +0 | 0.00% | 4,784 |
| 2025-07-25 | 2025-07-23 | 2.190 | 2,300 | +0 | 0.00% | 5,037 |
| 2025-07-24 | 2025-07-22 | 1.530 | 2,300 | +0 | 0.00% | 3,519 |
| 2025-07-23 | 2025-07-21 | 1.330 | 2,300 | +0 | 0.00% | 3,059 |
| 2025-07-22 | 2025-07-18 | 1.320 | 2,300 | +0 | 0.00% | 3,036 |
| 2025-07-21 | 2025-07-17 | 1.790 | 2,300 | +0 | 0.00% | 4,117 |
| 2025-07-18 | 2025-07-16 | 1.590 | 2,300 | +0 | 0.00% | 3,657 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,300 | +0 | 0.00% | 2,599 |
| 2025-07-16 | 2025-07-14 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-07-11 | 2025-07-09 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-07-10 | 2025-07-08 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-07-09 | 2025-07-07 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-07-08 | 2025-07-04 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-07-07 | 2025-07-03 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-07-04 | 2025-07-02 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-07-03 | 2025-06-30 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-07-02 | 2025-06-27 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-06-30 | 2025-06-26 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-06-27 | 2025-06-25 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-06-26 | 2025-06-24 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-06-25 | 2025-06-23 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-06-24 | 2025-06-20 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-06-23 | 2025-06-19 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-06-20 | 2025-06-18 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-06-19 | 2025-06-17 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,300 | +0 | 0.00% | 1,633 |
| 2025-06-17 | 2025-06-13 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-06-16 | 2025-06-12 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2025-06-13 | 2025-06-11 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-06-12 | 2025-06-10 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,300 | +0 | 0.00% | 1,633 |
| 2025-06-10 | 2025-06-06 | 0.710 | 2,300 | +0 | 0.00% | 1,633 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-06-06 | 2025-06-04 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2025-06-05 | 2025-06-03 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2025-06-04 | 2025-06-02 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-06-03 | 2025-05-30 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-06-02 | 2025-05-29 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-05-30 | 2025-05-28 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-05-29 | 2025-05-27 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-05-28 | 2025-05-26 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-05-27 | 2025-05-23 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-05-26 | 2025-05-22 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2025-05-23 | 2025-05-21 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2025-05-22 | 2025-05-20 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2025-05-21 | 2025-05-19 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2025-05-20 | 2025-05-16 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2025-05-19 | 2025-05-15 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-05-16 | 2025-05-14 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-05-14 | 2025-05-12 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-05-13 | 2025-05-09 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2025-05-12 | 2025-05-08 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2025-05-09 | 2025-05-07 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-05-06 | 2025-04-30 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2025-05-02 | 2025-04-29 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2025-04-30 | 2025-04-28 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2025-04-29 | 2025-04-25 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-04-28 | 2025-04-24 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-04-25 | 2025-04-23 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-04-24 | 2025-04-22 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2025-04-23 | 2025-04-17 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2025-04-22 | 2025-04-16 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2025-04-17 | 2025-04-15 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2025-04-16 | 2025-04-14 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2025-04-15 | 2025-04-11 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-04-14 | 2025-04-10 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2025-04-11 | 2025-04-09 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-04-10 | 2025-04-08 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-04-09 | 2025-04-07 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2025-04-08 | 2025-04-03 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2025-04-07 | 2025-04-02 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2025-04-03 | 2025-04-01 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2025-04-02 | 2025-03-31 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-04-01 | 2025-03-28 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-03-31 | 2025-03-27 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-03-28 | 2025-03-26 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-03-27 | 2025-03-25 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-03-26 | 2025-03-24 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2025-03-25 | 2025-03-21 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2025-03-24 | 2025-03-20 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2025-03-21 | 2025-03-19 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2025-03-19 | 2025-03-17 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2025-03-17 | 2025-03-13 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-03-12 | 2025-03-10 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-03-10 | 2025-03-06 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2025-03-07 | 2025-03-05 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-03-05 | 2025-03-03 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-02-24 | 2025-02-20 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-02-21 | 2025-02-19 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-02-20 | 2025-02-18 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-02-19 | 2025-02-17 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-02-17 | 2025-02-13 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2025-02-14 | 2025-02-12 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2025-02-13 | 2025-02-11 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2025-02-12 | 2025-02-10 | 0.485 | 2,300 | +0 | 0.00% | 1,116 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-02-10 | 2025-02-06 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-02-06 | 2025-02-04 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-02-05 | 2025-02-03 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-02-03 | 2025-01-24 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-01-27 | 2025-01-23 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-01-24 | 2025-01-22 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-23 | 2025-01-21 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-22 | 2025-01-20 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-21 | 2025-01-17 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-20 | 2025-01-16 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-17 | 2025-01-15 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-16 | 2025-01-14 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-15 | 2025-01-13 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-14 | 2025-01-10 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-13 | 2025-01-09 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-10 | 2025-01-08 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-09 | 2025-01-07 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-08 | 2025-01-06 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-07 | 2025-01-03 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-06 | 2025-01-02 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-03 | 2024-12-31 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-01-02 | 2024-12-27 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2024-12-30 | 2024-12-24 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2024-12-27 | 2024-12-20 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2024-12-23 | 2024-12-19 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2024-12-20 | 2024-12-18 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2024-12-19 | 2024-12-17 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2024-12-18 | 2024-12-16 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2024-12-17 | 2024-12-13 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2024-12-16 | 2024-12-12 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2024-12-13 | 2024-12-11 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2024-12-12 | 2024-12-10 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2024-12-11 | 2024-12-09 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2024-12-10 | 2024-12-06 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2024-12-09 | 2024-12-05 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2024-12-06 | 2024-12-04 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2024-12-05 | 2024-12-03 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2024-12-04 | 2024-12-02 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2024-12-03 | 2024-11-29 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2024-12-02 | 2024-11-28 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2024-11-29 | 2024-11-27 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2024-11-28 | 2024-11-26 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2024-11-27 | 2024-11-25 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2024-11-26 | 2024-11-22 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2024-11-25 | 2024-11-21 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2024-11-22 | 2024-11-20 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2024-11-21 | 2024-11-19 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-11-20 | 2024-11-18 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-11-19 | 2024-11-15 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2024-11-18 | 2024-11-14 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2024-11-15 | 2024-11-13 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2024-11-14 | 2024-11-12 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2024-11-13 | 2024-11-11 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-11-12 | 2024-11-08 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2024-11-11 | 2024-11-07 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2024-11-08 | 2024-11-06 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2024-11-07 | 2024-11-05 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2024-11-06 | 2024-11-04 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2024-11-05 | 2024-11-01 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2024-11-04 | 2024-10-31 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2024-11-01 | 2024-10-30 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2024-10-31 | 2024-10-29 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2024-10-30 | 2024-10-28 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2024-10-29 | 2024-10-25 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2024-10-28 | 2024-10-24 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2024-10-25 | 2024-10-23 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2024-10-24 | 2024-10-22 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2024-10-23 | 2024-10-21 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2024-10-22 | 2024-10-18 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-10-21 | 2024-10-17 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2024-10-16 | 2024-10-14 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2024-10-14 | 2024-10-09 | 0.485 | 2,300 | +0 | 0.00% | 1,116 |
| 2024-10-10 | 2024-10-08 | 0.485 | 2,300 | +0 | 0.00% | 1,116 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,300 | +0 | 0.00% | 1,116 |
| 2024-10-08 | 2024-10-04 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2024-10-07 | 2024-10-03 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2024-10-04 | 2024-10-02 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2024-10-03 | 2024-09-30 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-10-02 | 2024-09-27 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-30 | 2024-09-26 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-27 | 2024-09-25 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-26 | 2024-09-24 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-25 | 2024-09-23 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-24 | 2024-09-20 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-23 | 2024-09-19 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-20 | 2024-09-17 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-19 | 2024-09-16 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-17 | 2024-09-13 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-16 | 2024-09-12 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-13 | 2024-09-11 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-12 | 2024-09-10 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-11 | 2024-09-09 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-10 | 2024-09-05 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-09 | 2024-09-04 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-05 | 2024-09-03 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2024-09-04 | 2024-09-02 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-09-03 | 2024-08-30 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-09-02 | 2024-08-29 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-08-30 | 2024-08-28 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-08-29 | 2024-08-27 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-08-28 | 2024-08-26 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2024-08-26 | 2024-08-22 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2024-08-23 | 2024-08-21 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-08-22 | 2024-08-20 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-21 | 2024-08-19 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-20 | 2024-08-16 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-19 | 2024-08-15 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-16 | 2024-08-14 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-15 | 2024-08-13 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-14 | 2024-08-12 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-13 | 2024-08-09 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-12 | 2024-08-08 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-09 | 2024-08-07 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-08 | 2024-08-06 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-07 | 2024-08-05 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-06 | 2024-08-02 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-05 | 2024-08-01 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-02 | 2024-07-31 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-08-01 | 2024-07-30 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-31 | 2024-07-29 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-30 | 2024-07-26 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-29 | 2024-07-25 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-26 | 2024-07-24 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-25 | 2024-07-23 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-24 | 2024-07-22 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-23 | 2024-07-19 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-22 | 2024-07-18 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-19 | 2024-07-17 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-18 | 2024-07-16 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-17 | 2024-07-15 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-16 | 2024-07-12 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-15 | 2024-07-11 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-12 | 2024-07-10 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-11 | 2024-07-09 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-10 | 2024-07-08 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-09 | 2024-07-05 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-08 | 2024-07-04 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-05 | 2024-07-03 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-04 | 2024-07-02 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-07-03 | 2024-06-28 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2024-07-02 | 2024-06-27 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2024-06-28 | 2024-06-26 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2024-06-27 | 2024-06-25 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2024-06-26 | 2024-06-24 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-06-25 | 2024-06-21 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-06-24 | 2024-06-20 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-06-21 | 2024-06-19 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2024-06-20 | 2024-06-18 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2024-06-19 | 2024-06-17 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-06-18 | 2024-06-14 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-06-17 | 2024-06-13 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-06-14 | 2024-06-12 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-06-13 | 2024-06-11 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-06-12 | 2024-06-07 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-06-11 | 2024-06-06 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2024-06-07 | 2024-06-05 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2024-06-06 | 2024-06-04 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2024-06-05 | 2024-06-03 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2024-06-04 | 2024-05-31 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2024-06-03 | 2024-05-30 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-05-31 | 2024-05-29 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-05-30 | 2024-05-28 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-05-29 | 2024-05-27 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-05-28 | 2024-05-24 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-05-27 | 2024-05-23 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-05-24 | 2024-05-22 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-05-23 | 2024-05-21 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-05-22 | 2024-05-20 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2024-05-20 | 2024-05-16 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2024-05-17 | 2024-05-14 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2024-05-16 | 2024-05-13 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2024-05-14 | 2024-05-10 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2024-05-13 | 2024-05-09 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2024-05-10 | 2024-05-08 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2024-05-09 | 2024-05-07 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2024-05-08 | 2024-05-06 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2024-05-07 | 2024-05-03 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2024-05-06 | 2024-05-02 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2024-05-03 | 2024-04-30 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2024-05-02 | 2024-04-29 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2024-04-30 | 2024-04-26 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-04-29 | 2024-04-25 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-04-26 | 2024-04-24 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-04-25 | 2024-04-23 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-04-24 | 2024-04-22 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-04-23 | 2024-04-19 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-04-22 | 2024-04-18 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-04-19 | 2024-04-17 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-04-18 | 2024-04-16 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-04-17 | 2024-04-15 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-04-16 | 2024-04-12 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-04-15 | 2024-04-11 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-04-12 | 2024-04-10 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-04-11 | 2024-04-09 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2024-04-10 | 2024-04-08 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2024-04-09 | 2024-04-05 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2024-04-08 | 2024-04-03 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2024-04-05 | 2024-04-02 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2024-04-03 | 2024-03-28 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2024-04-02 | 2024-03-27 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2024-03-28 | 2024-03-26 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2024-03-27 | 2024-03-25 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-03-26 | 2024-03-22 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-03-25 | 2024-03-21 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2024-03-22 | 2024-03-20 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2024-03-21 | 2024-03-19 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2024-03-20 | 2024-03-18 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2024-03-19 | 2024-03-15 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2024-03-18 | 2024-03-14 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2024-03-15 | 2024-03-13 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-03-14 | 2024-03-12 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-03-13 | 2024-03-11 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-03-12 | 2024-03-08 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-03-11 | 2024-03-07 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2024-03-08 | 2024-03-06 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-03-07 | 2024-03-05 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-03-06 | 2024-03-04 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-03-05 | 2024-03-01 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-03-04 | 2024-02-29 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-03-01 | 2024-02-28 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-29 | 2024-02-27 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2024-02-28 | 2024-02-26 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2024-02-27 | 2024-02-23 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2024-02-26 | 2024-02-22 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2024-02-23 | 2024-02-21 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-22 | 2024-02-20 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-21 | 2024-02-19 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-20 | 2024-02-16 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-19 | 2024-02-15 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-16 | 2024-02-14 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-15 | 2024-02-09 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-14 | 2024-02-07 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-08 | 2024-02-06 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-07 | 2024-02-05 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-06 | 2024-02-02 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-05 | 2024-02-01 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-02 | 2024-01-31 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2024-02-01 | 2024-01-30 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2024-01-31 | 2024-01-29 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2024-01-30 | 2024-01-26 | 0.485 | 2,300 | +0 | 0.00% | 1,116 |
| 2024-01-29 | 2024-01-25 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2024-01-26 | 2024-01-24 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2024-01-25 | 2024-01-23 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2024-01-24 | 2024-01-22 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2024-01-23 | 2024-01-19 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2024-01-22 | 2024-01-18 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2024-01-19 | 2024-01-17 | 0.405 | 2,300 | +0 | 0.00% | 932 |
| 2024-01-18 | 2024-01-16 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2024-01-17 | 2024-01-15 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2024-01-16 | 2024-01-12 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2024-01-15 | 2024-01-11 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2024-01-12 | 2024-01-10 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2024-01-11 | 2024-01-09 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2024-01-09 | 2024-01-05 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2024-01-08 | 2024-01-04 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2024-01-05 | 2024-01-03 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2024-01-04 | 2024-01-02 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2024-01-03 | 2023-12-29 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2024-01-02 | 2023-12-28 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-29 | 2023-12-27 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-28 | 2023-12-22 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-27 | 2023-12-21 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-22 | 2023-12-20 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-21 | 2023-12-19 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-20 | 2023-12-18 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-19 | 2023-12-15 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-18 | 2023-12-14 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-15 | 2023-12-13 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-14 | 2023-12-12 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-13 | 2023-12-11 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-12 | 2023-12-08 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-11 | 2023-12-07 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2023-12-08 | 2023-12-06 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-12-07 | 2023-12-05 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-12-06 | 2023-12-04 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-12-05 | 2023-12-01 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-12-04 | 2023-11-30 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-12-01 | 2023-11-29 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-11-30 | 2023-11-28 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-11-29 | 2023-11-27 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-11-28 | 2023-11-24 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2023-11-27 | 2023-11-23 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-11-24 | 2023-11-22 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-11-23 | 2023-11-21 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-11-22 | 2023-11-20 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-11-21 | 2023-11-17 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-11-20 | 2023-11-16 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2023-11-17 | 2023-11-15 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2023-11-16 | 2023-11-14 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2023-11-15 | 2023-11-13 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2023-11-14 | 2023-11-10 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2023-11-13 | 2023-11-09 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2023-11-10 | 2023-11-08 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2023-11-09 | 2023-11-07 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2023-11-08 | 2023-11-06 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-11-07 | 2023-11-03 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-11-06 | 2023-11-02 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-11-03 | 2023-11-01 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-11-02 | 2023-10-31 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-11-01 | 2023-10-30 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-10-31 | 2023-10-27 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-10-30 | 2023-10-26 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-10-27 | 2023-10-25 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-10-26 | 2023-10-24 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-10-25 | 2023-10-20 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2023-10-24 | 2023-10-19 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2023-10-20 | 2023-10-18 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2023-10-19 | 2023-10-17 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2023-10-18 | 2023-10-16 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2023-10-17 | 2023-10-13 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2023-10-16 | 2023-10-12 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2023-10-13 | 2023-10-11 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-10-12 | 2023-10-10 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-10-11 | 2023-10-09 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2023-10-10 | 2023-10-06 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2023-10-09 | 2023-10-05 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2023-10-06 | 2023-10-04 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2023-10-05 | 2023-10-03 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2023-10-04 | 2023-09-29 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2023-10-03 | 2023-09-28 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-09-29 | 2023-09-27 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-09-28 | 2023-09-26 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-09-27 | 2023-09-25 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-09-26 | 2023-09-22 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-09-25 | 2023-09-21 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-09-22 | 2023-09-20 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-09-21 | 2023-09-19 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-09-20 | 2023-09-18 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-09-19 | 2023-09-15 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-09-18 | 2023-09-14 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-09-15 | 2023-09-13 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-09-14 | 2023-09-12 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-09-13 | 2023-09-11 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2023-09-12 | 2023-09-07 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2023-09-11 | 2023-09-06 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2023-09-07 | 2023-09-05 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2023-09-06 | 2023-09-04 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2023-09-05 | 2023-08-31 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2023-09-04 | 2023-08-30 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2023-08-31 | 2023-08-29 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2023-08-30 | 2023-08-28 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2023-08-29 | 2023-08-25 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2023-08-28 | 2023-08-24 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2023-08-25 | 2023-08-23 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2023-08-24 | 2023-08-22 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2023-08-23 | 2023-08-21 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2023-08-21 | 2023-08-17 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2023-08-18 | 2023-08-16 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2023-08-17 | 2023-08-15 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2023-08-16 | 2023-08-14 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2023-08-15 | 2023-08-11 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2023-08-14 | 2023-08-10 | 0.710 | 2,300 | +0 | 0.00% | 1,633 |
| 2023-08-11 | 2023-08-09 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2023-08-10 | 2023-08-08 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2023-08-09 | 2023-08-07 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2023-08-08 | 2023-08-04 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2023-08-07 | 2023-08-03 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-08-04 | 2023-08-02 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2023-08-03 | 2023-08-01 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2023-08-02 | 2023-07-31 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2023-08-01 | 2023-07-28 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2023-07-31 | 2023-07-27 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2023-07-28 | 2023-07-26 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2023-07-27 | 2023-07-25 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2023-07-26 | 2023-07-24 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-07-25 | 2023-07-21 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-07-24 | 2023-07-20 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-07-21 | 2023-07-19 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-07-20 | 2023-07-18 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-07-19 | 2023-07-14 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-07-18 | 2023-07-13 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-07-14 | 2023-07-12 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2023-07-13 | 2023-07-11 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-07-12 | 2023-07-10 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-07-11 | 2023-07-07 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-07-10 | 2023-07-06 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-07-07 | 2023-07-05 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-07-06 | 2023-07-04 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2023-07-05 | 2023-07-03 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2023-07-04 | 2023-06-30 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-07-03 | 2023-06-29 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-06-30 | 2023-06-28 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-06-29 | 2023-06-27 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2023-06-28 | 2023-06-26 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2023-06-27 | 2023-06-23 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2023-06-26 | 2023-06-21 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-06-23 | 2023-06-20 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-06-21 | 2023-06-19 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-06-20 | 2023-06-16 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2023-06-19 | 2023-06-15 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2023-06-16 | 2023-06-14 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2023-06-15 | 2023-06-13 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2023-06-14 | 2023-06-12 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2023-06-13 | 2023-06-09 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2023-06-12 | 2023-06-08 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2023-06-09 | 2023-06-07 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2023-06-08 | 2023-06-06 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2023-06-07 | 2023-06-05 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2023-06-05 | 2023-06-01 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2023-06-02 | 2023-05-31 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2023-06-01 | 2023-05-30 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2023-05-31 | 2023-05-29 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2023-05-30 | 2023-05-25 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-05-29 | 2023-05-24 | 0.650 | 2,300 | +0 | 0.00% | 1,495 |
| 2023-05-25 | 2023-05-23 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2023-05-24 | 2023-05-22 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2023-05-23 | 2023-05-19 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2023-05-22 | 2023-05-18 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2023-05-19 | 2023-05-17 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2023-05-18 | 2023-05-16 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2023-05-17 | 2023-05-15 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2023-05-16 | 2023-05-12 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2023-05-15 | 2023-05-11 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2023-05-12 | 2023-05-10 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2023-05-11 | 2023-05-09 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2023-05-10 | 2023-05-08 | 0.485 | 2,300 | +0 | 0.00% | 1,116 |
| 2023-05-09 | 2023-05-05 | 0.485 | 2,300 | +0 | 0.00% | 1,116 |
| 2023-05-08 | 2023-05-04 | 0.485 | 2,300 | +0 | 0.00% | 1,116 |
| 2023-05-05 | 2023-05-03 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2023-05-04 | 2023-05-02 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-05-03 | 2023-04-28 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-05-02 | 2023-04-27 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2023-04-28 | 2023-04-26 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-04-27 | 2023-04-25 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2023-04-26 | 2023-04-24 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2023-04-25 | 2023-04-21 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2023-04-24 | 2023-04-20 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2023-04-21 | 2023-04-19 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2023-04-20 | 2023-04-18 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2023-04-19 | 2023-04-17 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-04-18 | 2023-04-14 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2023-04-17 | 2023-04-13 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2023-04-14 | 2023-04-12 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2023-04-13 | 2023-04-11 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2023-04-12 | 2023-04-06 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2023-04-11 | 2023-04-04 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2023-04-06 | 2023-04-03 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2023-04-04 | 2023-03-31 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2023-04-03 | 2023-03-30 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2023-03-31 | 2023-03-29 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2023-03-30 | 2023-03-28 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2023-03-29 | 2023-03-27 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2023-03-28 | 2023-03-24 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2023-03-27 | 2023-03-23 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2023-03-24 | 2023-03-22 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2023-03-23 | 2023-03-21 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2023-03-22 | 2023-03-20 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2023-03-21 | 2023-03-17 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2023-03-20 | 2023-03-16 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2023-03-17 | 2023-03-15 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2023-03-16 | 2023-03-14 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2023-03-15 | 2023-03-13 | 0.455 | 2,300 | +0 | 0.00% | 1,046 |
| 2023-03-14 | 2023-03-10 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2023-03-13 | 2023-03-09 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2023-03-10 | 2023-03-08 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2023-03-09 | 2023-03-07 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2023-03-08 | 2023-03-06 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2023-03-07 | 2023-03-03 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2023-03-06 | 2023-03-02 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2023-03-03 | 2023-03-01 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2023-03-02 | 2023-02-28 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2023-03-01 | 2023-02-27 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2023-02-28 | 2023-02-24 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2023-02-27 | 2023-02-23 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2021-01-28 | 2021-01-26 | 2.937 | 2,300 | -206 | 0.02% | 6,755 |
| 2017-11-20 | 2017-11-16 | 13.766 | 2,506 | -44 | 0.02% | 34,498 |
| 2017-08-17 | 2017-08-15 | 10.829 | 2,550 | -124 | 0.02% | 27,615 |
| 2016-10-13 | 2016-10-11 | 19.823 | 2,674 | -1,090 | 0.02% | 53,008 |
| 2015-10-09 | 2015-10-07 | 37.628 | 3,764 | +125 | 0.03% | 141,631 |
| 2015-10-06 | 2015-10-02 | 39.004 | 3,639 | +43 | 0.03% | 141,937 |
| 2015-06-29 | 2015-06-25 | 41.299 | 3,596 | -2,179 | 0.03% | 148,510 |
| 2015-06-19 | 2015-06-17 | 43.593 | 5,775 | -4,293 | 0.05% | 251,750 |
| 2015-06-18 | 2015-06-16 | 42.675 | 10,068 | -2,179 | 0.08% | 429,655 |
| 2015-06-05 | 2015-06-03 | 45.429 | 12,247 | -6,538 | 0.10% | 556,364 |
| 2015-06-04 | 2015-06-02 | 44.970 | 18,785 | -2,179 | 0.15% | 844,756 |
| 2015-06-03 | 2015-06-01 | 47.723 | 20,964 | +4,358 | 0.17% | 1,000,464 |
| 2015-05-29 | 2015-05-27 | 42.675 | 16,606 | +6,538 | 0.14% | 708,666 |
| 2015-04-30 | 2015-04-28 | 38.545 | 10,068 | -10,896 | 0.08% | 388,076 |
| 2015-04-27 | 2015-04-23 | 42.216 | 20,964 | -22 | 0.17% | 885,026 |
| 2015-04-23 | 2015-04-21 | 41.758 | 20,986 | -915 | 0.17% | 876,324 |
| 2015-04-21 | 2015-04-17 | 41.758 | 21,901 | +10,896 | 0.18% | 914,533 |
| 2015-02-03 | 2015-01-30 | 59.654 | 11,005 | +5,230 | 0.10% | 656,489 |
| 2015-02-02 | 2015-01-29 | 56.900 | 5,775 | -872 | 0.05% | 328,600 |
| 2015-01-30 | 2015-01-28 | 54.147 | 6,647 | -1,307 | 0.06% | 359,916 |
| 2015-01-29 | 2015-01-27 | 55.065 | 7,954 | +2,179 | 0.08% | 437,986 |
| 2015-01-28 | 2015-01-26 | 52.312 | 5,775 | +1,090 | 0.05% | 302,100 |
| 2014-11-06 | 2014-11-04 | 62.407 | 4,685 | -2,180 | 0.04% | 292,376 |
| 2014-10-24 | 2014-10-22 | 60.571 | 6,865 | +2,180 | 0.07% | 415,823 |
| 2014-10-22 | 2014-10-20 | 55.983 | 4,685 | -4,359 | 0.04% | 262,279 |
| 2014-10-08 | 2014-10-06 | 55.983 | 9,044 | +9,044 | 0.09% | 506,307 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -9,044 | ||
| 2014-10-06 | 2014-09-30 | 61.489 | 9,044 | -3,269 | 0.09% | 556,108 |
| 2014-09-25 | 2014-09-23 | 57.818 | 12,313 | -2,179 | 0.12% | 711,915 |
| 2014-09-24 | 2014-09-22 | 58.736 | 14,492 | +2,179 | 0.14% | 851,201 |
| 2014-09-05 | 2014-09-03 | 66.078 | 12,313 | +1,090 | 0.12% | 813,617 |
| 2014-08-28 | 2014-08-26 | 73.420 | 11,223 | +327 | 0.11% | 823,992 |
| 2014-08-26 | 2014-08-22 | 71.584 | 10,896 | +5,448 | 0.10% | 779,984 |
| 2014-08-13 | 2014-08-11 | 69.749 | 5,448 | -5,448 | 0.05% | 379,992 |
| 2014-07-31 | 2014-07-29 | 74.338 | 10,896 | +1,089 | 0.10% | 809,983 |
| 2014-07-28 | 2014-07-24 | 74.338 | 9,807 | -1,089 | 0.09% | 729,029 |
| 2014-07-21 | 2014-07-17 | 76.173 | 10,896 | +2,179 | 0.10% | 829,983 |
| 2014-07-16 | 2014-07-14 | 69.749 | 8,717 | +1,090 | 0.08% | 608,001 |
| 2014-07-11 | 2014-07-09 | 78.926 | 7,627 | -1,090 | 0.07% | 601,972 |
| 2014-07-09 | 2014-07-07 | 83.515 | 8,717 | -479 | 0.08% | 728,002 |
| 2014-07-08 | 2014-07-04 | 81.680 | 9,196 | -611 | 0.09% | 751,126 |
| 2014-07-07 | 2014-07-03 | 87.186 | 9,807 | -1,089 | 0.09% | 855,035 |
| 2014-07-04 | 2014-07-02 | 85.351 | 10,896 | +3,269 | 0.10% | 929,981 |
| 2014-07-02 | 2014-06-27 | 78.926 | 7,627 | +1,089 | 0.07% | 601,972 |
| 2014-06-30 | 2014-06-26 | 74.338 | 6,538 | -5,971 | 0.06% | 486,020 |
| 2014-06-25 | 2014-06-23 | 52.312 | 12,509 | -610 | 0.12% | 654,367 |
| 2014-06-23 | 2014-06-19 | 52.312 | 13,119 | +6,581 | 0.17% | 686,277 |
| 2014-06-20 | 2014-06-18 | 50.476 | 6,538 | +2,180 | 0.09% | 330,013 |
| 2014-06-19 | 2014-06-17 | 48.641 | 4,358 | +4,358 | 0.06% | 211,976 |
| 2014-06-18 | 2014-06-16 | 46.805 | 0 | -1,090 | ||
| 2014-06-16 | 2014-06-12 | 45.887 | 1,090 | +1,090 | 0.01% | 50,017 |
| 2009-10-09 | 2009-10-07 | 102.359 | 0 | -107 | ||
| 2009-09-10 | 2009-09-08 | 184.246 | 107 | +107 | 0.01% | 19,714 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy