History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 11,360 +0 0.01% 113,259
2025-10-13 2025-10-09 9.790 11,360 +0 0.01% 111,214
2025-10-10 2025-10-08 8.500 11,360 +0 0.01% 96,560
2025-10-09 2025-10-06 10.040 11,360 +0 0.01% 114,054
2025-10-08 2025-10-03 10.050 11,360 +0 0.01% 114,168
2025-10-06 2025-10-02 10.800 11,360 +0 0.01% 122,688
2025-10-03 2025-09-30 10.200 11,360 +0 0.01% 115,872
2025-10-02 2025-09-29 9.200 11,360 +0 0.01% 104,512
2025-09-30 2025-09-26 9.100 11,360 +0 0.01% 103,376
2025-09-29 2025-09-25 8.560 11,360 +0 0.01% 97,242
2025-09-26 2025-09-24 8.200 11,360 +0 0.01% 93,152
2025-09-25 2025-09-23 7.800 11,360 +0 0.01% 88,608
2025-09-24 2025-09-22 7.670 11,360 +0 0.01% 87,131
2025-09-23 2025-09-19 7.760 11,360 +0 0.01% 88,154
2025-09-22 2025-09-18 7.300 11,360 +0 0.01% 82,928
2025-09-19 2025-09-17 7.300 11,360 +0 0.01% 82,928
2025-09-18 2025-09-16 7.290 11,360 +0 0.01% 82,814
2025-09-17 2025-09-15 7.600 11,360 +0 0.01% 86,336
2025-09-16 2025-09-12 8.300 11,360 +0 0.01% 94,288
2025-09-15 2025-09-11 7.850 11,360 +0 0.01% 89,176
2025-09-12 2025-09-10 7.630 11,360 +0 0.01% 86,677
2025-09-11 2025-09-09 7.000 11,360 -200 0.01% 79,520
2025-09-10 2025-09-08 6.380 11,560 -500 0.01% 73,753
2025-09-09 2025-09-05 5.980 12,060 -1,000 0.01% 72,119
2025-09-02 2025-08-29 2.120 13,060 -20,000 0.01% 27,687
2025-08-28 2025-08-26 1.610 33,060 +20,000 0.04% 53,227
2025-07-30 2025-07-28 2.270 13,060 -600 0.01% 29,646
2025-06-18 2025-06-16 0.710 13,660 -12 0.01% 9,699
2023-03-09 2023-03-07 0.430 13,672 -8 0.02% 5,879
2023-02-23 2023-02-21 0.580 13,680 -300 0.02% 7,934
2022-06-27 2022-06-23 0.960 13,980 -4 0.03% 13,421
2022-06-17 2022-06-15 0.760 13,984 -300 0.03% 10,628
2022-02-15 2022-02-11 0.800 14,284 -10,000 0.03% 11,427
2022-01-19 2022-01-17 0.820 24,284 -3,500 0.05% 19,913
2022-01-13 2022-01-11 0.920 27,784 +3,500 0.05% 25,561
2022-01-12 2022-01-10 0.900 24,284 +10,000 0.05% 21,856
2022-01-11 2022-01-07 0.620 14,284 -5,000 0.03% 8,856
2022-01-10 2022-01-06 0.460 19,284 -13,500 0.04% 8,871
2021-12-28 2021-12-22 4.160 32,784 +5,000 0.06% 136,381
2021-12-23 2021-12-21 4.280 27,784 +5,000 0.05% 118,916
2021-09-24 2021-09-21 3.480 22,784 +80 0.05% 79,288
2021-09-14 2021-09-10 3.520 22,704 -8 0.05% 79,918
2021-07-09 2021-07-07 3.340 22,712 +6,000 0.05% 75,858
2021-03-16 2021-03-12 2.940 16,712 +5,800 0.04% 49,133
2021-01-28 2021-01-26 2.937 10,912 -978 0.08% 32,046
2021-01-27 2021-01-25 2.845 11,890 -2,180 0.08% 33,827
2020-10-12 2020-10-08 3.084 14,070 -22 0.09% 43,387
2020-05-27 2020-05-25 4.956 14,092 -545 0.09% 69,838
2020-05-25 2020-05-21 8.076 14,637 +545 0.10% 118,211
2020-04-09 2020-04-07 6.149 14,092 -85 0.09% 86,651
2020-04-08 2020-04-06 5.874 14,177 -5 0.09% 83,270
2020-04-06 2020-04-02 5.965 14,182 -653 0.09% 84,601
2020-04-03 2020-04-01 5.965 14,835 -5 0.10% 88,496
2020-03-10 2020-03-06 7.617 14,840 -147 0.10% 113,041
2018-11-21 2018-11-19 6.424 14,987 -9 0.11% 96,280
2018-04-13 2018-04-11 8.810 14,996 -4 0.11% 132,121
2017-09-12 2017-09-08 9.177 15,000 -2,288 0.11% 137,662
2017-04-10 2017-04-06 17.988 17,288 +2,179 0.12% 310,974
2016-07-06 2016-07-04 23.861 15,109 -436 0.12% 360,523
2016-03-22 2016-03-18 32.121 15,545 -414 0.12% 499,324
2016-03-21 2016-03-17 32.121 15,959 -22 0.12% 512,622
2016-02-29 2016-02-25 31.662 15,981 -1,525 0.13% 505,996
2016-02-17 2016-02-15 31.203 17,506 -654 0.14% 546,248
2016-01-19 2016-01-15 33.498 18,160 -2,005 0.14% 608,321
2016-01-15 2016-01-13 32.580 20,165 -1,090 0.16% 656,977
2016-01-14 2016-01-12 33.039 21,255 -174 0.17% 702,243
2015-11-03 2015-10-30 36.710 21,429 -261 0.17% 786,658
2015-10-19 2015-10-15 36.710 21,690 -545 0.17% 796,239
2015-10-08 2015-10-06 38.545 22,235 -828 0.18% 857,058
2015-09-23 2015-09-21 39.463 23,063 -545 0.18% 910,140
2015-09-22 2015-09-18 39.463 23,608 +1,089 0.19% 931,647
2015-07-29 2015-07-27 33.498 22,519 -1,089 0.18% 754,338
2015-07-20 2015-07-16 38.087 23,608 +1,089 0.19% 899,148
2015-07-14 2015-07-10 33.498 22,519 +654 0.18% 754,338
2015-07-08 2015-07-06 35.333 21,865 +872 0.17% 772,563
2015-07-06 2015-07-02 37.169 20,993 +545 0.17% 780,285
2015-06-30 2015-06-26 39.922 20,448 +1,089 0.16% 816,327
2015-06-23 2015-06-19 42.675 19,359 -2,833 0.16% 826,152
2015-06-18 2015-06-16 42.675 22,192 -545 0.18% 947,051
2015-06-16 2015-06-12 42.216 22,737 -871 0.19% 959,875
2015-06-15 2015-06-11 41.758 23,608 -1,635 0.19% 985,813
2015-06-08 2015-06-04 44.052 25,243 +654 0.21% 1,112,003
2015-06-05 2015-06-03 45.429 24,589 +1,961 0.20% 1,117,043
2015-06-04 2015-06-02 44.970 22,628 -326 0.18% 1,017,574
2015-06-03 2015-06-01 47.723 22,954 -1,744 0.19% 1,095,432
2015-06-01 2015-05-28 41.758 24,698 +3,378 0.20% 1,031,329
2015-05-29 2015-05-27 42.675 21,320 +850 0.17% 909,838
2015-05-28 2015-05-26 41.758 20,470 +763 0.17% 854,778
2015-05-27 2015-05-22 42.675 19,707 +327 0.16% 841,003
2015-05-22 2015-05-20 44.052 19,380 +544 0.16% 853,727
2015-05-19 2015-05-15 44.970 18,836 +327 0.15% 847,049
2015-05-08 2015-05-06 43.593 18,509 +1,090 0.15% 806,864
2015-05-07 2015-05-05 43.593 17,419 +2,179 0.14% 759,348
2015-05-06 2015-05-04 45.887 15,240 +1,961 0.12% 699,325
2015-05-05 2015-04-30 46.805 13,279 -7,235 0.11% 621,526
2015-05-04 2015-04-29 40.840 20,514 +349 0.17% 837,788
2015-04-29 2015-04-27 39.922 20,165 +218 0.16% 805,029
2015-04-28 2015-04-24 41.299 19,947 +436 0.16% 823,785
2015-04-27 2015-04-23 42.216 19,511 +436 0.16% 823,685
2015-04-22 2015-04-20 40.840 19,075 -393 0.16% 779,020
2015-04-21 2015-04-17 41.758 19,468 +2,398 0.16% 812,936
2015-04-20 2015-04-16 40.840 17,070 +1,307 0.14% 697,136
2015-04-17 2015-04-15 44.052 15,763 +4,620 0.13% 694,391
2015-04-16 2015-04-14 44.970 11,143 +436 0.10% 501,097
2015-04-13 2015-04-09 44.970 10,707 -1,090 0.10% 481,491
2015-04-10 2015-04-08 45.887 11,797 -8 0.11% 541,334
2015-04-01 2015-03-30 48.641 11,805 +1,089 0.11% 574,203
2015-02-25 2015-02-23 57.818 10,716 -1,743 0.10% 619,580
2015-02-04 2015-02-02 57.818 12,459 -545 0.12% 720,357
2015-02-03 2015-01-30 59.654 13,004 +654 0.12% 775,736
2015-01-05 2014-12-31 50.476 12,350 -1,090 0.12% 623,381
2015-01-02 2014-12-29 50.476 13,440 -2,179 0.13% 678,400
2014-12-01 2014-11-27 55.983 15,619 -11 0.15% 874,394
2014-11-18 2014-11-14 57.818 15,630 +1,090 0.15% 903,698
2014-11-06 2014-11-04 62.407 14,540 -545 0.14% 907,397
2014-11-04 2014-10-31 58.736 15,085 +22 0.14% 886,032
2014-10-23 2014-10-21 60.571 15,063 -1,635 0.14% 912,387
2014-10-15 2014-10-13 53.229 16,698 +66 0.16% 888,825
2014-10-13 2014-10-09 55.983 16,632 +544 0.16% 931,104
2014-10-09 2014-10-07 55.065 16,088 +1,635 0.15% 885,885
2014-10-08 2014-10-06 55.983 14,453 +1,634 0.14% 809,118
2014-10-03 2014-09-29 61.489 12,819 -545 0.12% 788,230
2014-09-30 2014-09-26 65.160 13,364 +327 0.13% 870,801
2014-09-25 2014-09-23 57.818 13,037 +545 0.12% 753,776
2014-09-23 2014-09-19 55.983 12,492 +327 0.12% 699,336
2014-09-12 2014-09-10 64.242 12,165 +654 0.12% 781,509
2014-09-11 2014-09-08 66.078 11,511 +1,961 0.11% 760,623
2014-09-10 2014-09-05 66.078 9,550 +3,269 0.09% 631,044
2014-09-05 2014-09-03 66.078 6,281 +545 0.06% 415,035
2014-07-24 2014-07-22 73.420 5,736 +392 0.05% 421,137
2014-07-15 2014-07-11 67.913 5,344 +872 0.05% 362,929
2014-07-11 2014-07-09 78.926 4,472 +109 0.04% 352,959
2014-07-09 2014-07-07 83.515 4,363 -1,417 0.04% 364,377
2014-07-07 2014-07-03 87.186 5,780 -327 0.05% 503,936
2014-07-04 2014-07-02 85.351 6,107 -218 0.06% 521,236
2014-07-03 2014-06-30 78.926 6,325 -2,615 0.06% 499,210
2014-07-02 2014-06-27 78.926 8,940 -1,427 0.08% 705,602
2014-06-30 2014-06-26 74.338 10,367 -2,506 0.10% 770,659
2014-06-27 2014-06-25 63.325 12,873 -109 0.12% 815,179
2014-06-25 2014-06-23 52.312 12,982 +327 0.12% 679,110
2014-06-24 2014-06-20 53.229 12,655 +1,089 0.17% 673,619
2014-06-20 2014-06-18 50.476 11,566 -1,634 0.15% 583,808
2014-06-05 2014-06-03 47.723 13,200 +545 0.17% 629,943
2014-06-04 2014-05-30 52.312 12,655 +544 0.17% 662,004
2014-05-23 2014-05-21 52.312 12,111 +545 0.16% 633,547
2014-05-21 2014-05-19 52.312 11,566 -545 0.16% 605,037
2014-05-20 2014-05-16 50.476 12,111 +545 0.17% 611,317
2014-05-19 2014-05-15 54.147 11,566 +654 0.16% 626,266
2014-05-15 2014-05-13 46.805 10,912 -218 0.15% 510,738
2014-05-09 2014-05-07 43.134 11,130 -654 0.16% 480,084
2014-05-08 2014-05-05 39.463 11,784 -327 0.16% 465,034
2014-03-25 2014-03-21 34.874 12,111 -871 0.17% 422,365
2014-03-07 2014-03-05 35.792 12,982 +871 0.18% 464,654
2014-03-06 2014-03-04 36.251 12,111 +654 0.17% 439,037
2014-03-03 2014-02-27 36.251 11,457 -4 0.16% 415,329
2014-02-24 2014-02-20 36.710 11,461 +327 0.16% 420,733
2014-01-03 2013-12-31 41.299 11,134 -480 0.16% 459,820
2013-12-30 2013-12-24 42.675 11,614 +480 0.16% 495,631
2013-11-06 2013-11-04 39.463 11,134 -9 0.16% 439,383
2013-10-09 2013-10-07 39.922 11,143 +218 0.16% 444,852
2013-10-08 2013-10-04 39.922 10,925 +2,724 0.15% 436,149
2013-10-07 2013-10-03 40.381 8,201 +327 0.11% 331,164
2013-10-02 2013-09-27 44.970 7,874 +218 0.11% 354,091
2013-09-26 2013-09-24 43.134 7,656 +327 0.11% 330,235
2013-09-25 2013-09-23 44.052 7,329 +218 0.10% 322,857
2013-09-19 2013-09-17 44.052 7,111 -218 0.10% 313,253
2013-09-17 2013-09-13 46.805 7,329 -436 0.10% 343,035
2013-09-12 2013-09-10 40.840 7,765 +218 0.11% 317,121
2013-09-06 2013-09-04 42.675 7,547 +436 0.11% 322,071
2013-08-22 2013-08-20 42.675 7,111 +544 0.10% 303,464
2013-08-19 2013-08-15 41.299 6,567 -435 0.09% 271,209
2013-08-12 2013-08-08 44.970 7,002 +435 0.10% 314,878
2013-07-23 2013-07-19 41.299 6,567 +545 0.09% 271,209
2013-07-18 2013-07-16 41.758 6,022 +763 0.08% 251,464
2013-07-12 2013-07-10 39.922 5,259 -190 0.07% 209,950
2013-07-10 2013-07-08 40.381 5,449 +822 0.08% 220,036
2013-06-21 2013-06-19 41.299 4,627 -52 0.08% 191,089
2013-06-07 2013-06-05 61.489 4,679 -131 0.09% 287,708
2013-06-05 2013-06-03 56.312 4,810 -990 0.09% 270,860
2013-05-16 2013-05-14 41.853 5,800 -16 0.09% 242,750
2013-03-14 2013-03-12 68.487 5,816 +16 0.09% 398,322
2013-03-11 2013-03-07 72.292 5,800 -16 0.09% 419,295
2013-02-26 2013-02-22 73.814 5,816 -394 0.09% 429,303
2013-02-04 2013-01-31 72.292 6,210 +26 0.09% 448,935
2013-02-01 2013-01-30 71.531 6,184 +263 0.09% 442,349
2013-01-30 2013-01-28 77.619 5,921 -1,972 0.09% 459,582
2013-01-23 2013-01-21 63.161 7,893 +1,315 0.12% 498,526
2013-01-22 2013-01-18 53.268 6,578 -292 0.10% 350,397
2012-12-18 2012-12-14 30.439 6,870 -3,338 0.12% 209,115
2012-08-21 2012-08-17 31.961 10,208 -26 0.22% 326,256
2012-08-14 2012-08-10 32.722 10,234 +657 0.23% 334,874
2012-08-01 2012-07-30 33.483 9,577 -263 0.32% 320,664
2012-07-23 2012-07-19 33.863 9,840 -131 0.32% 333,214
2012-07-19 2012-07-17 34.244 9,971 -263 0.33% 341,444
2012-07-18 2012-07-16 34.244 10,234 -228 0.34% 350,450
2012-06-27 2012-06-25 33.871 10,462 -2 0.34% 354,363
2012-06-26 2012-06-22 35.733 10,464 -672 0.34% 373,905
2012-06-05 2012-06-01 32.010 11,136 -32 0.36% 356,468
2012-05-03 2012-04-30 20.100 11,168 -538 0.36% 224,472
2012-04-16 2012-04-12 20.844 11,706 -6,985 0.44% 244,000
2012-04-10 2012-04-03 20.472 18,691 +4,299 0.71% 382,638
2012-04-05 2012-04-02 21.961 14,392 +2,686 0.54% 316,057
2012-04-03 2012-03-30 25.683 11,706 +269 0.44% 300,642
2012-03-28 2012-03-26 29.777 11,437 +134 0.43% 340,561
2012-03-27 2012-03-23 35.733 11,303 +269 0.43% 403,885
2012-03-26 2012-03-22 36.477 11,034 +537 0.42% 402,487
2012-03-23 2012-03-21 40.199 10,497 +269 0.40% 421,970
2012-03-21 2012-03-19 53.599 10,228 -269 0.39% 548,209
2012-03-07 2012-03-05 56.577 10,497 +3,412 0.41% 593,884
2012-03-06 2012-03-02 54.343 7,085 +1,075 0.28% 385,022
2012-03-05 2012-03-01 61.788 6,010 -3,090 0.24% 371,343
2012-02-28 2012-02-24 80.398 9,100 +269 0.36% 731,624
2012-02-27 2012-02-23 87.098 8,831 +161 0.35% 769,163
2012-02-23 2012-02-21 84.120 8,670 +403 0.34% 729,323
2012-02-22 2012-02-20 74.443 8,267 -1,343 0.33% 615,418
2012-02-09 2012-02-07 61.043 9,610 -81 0.41% 586,624
2012-02-01 2012-01-30 62.532 9,691 +3,090 0.42% 605,997
2012-01-06 2012-01-04 58.810 6,601 +81 0.29% 388,203
2011-12-28 2011-12-22 64.021 6,520 +671 0.29% 417,416
2011-12-23 2011-12-21 57.321 5,849 +672 0.26% 335,270
2011-12-22 2011-12-20 57.321 5,177 +5 0.23% 296,751
2011-07-05 2011-06-30 49.877 5,172 -1,343 0.23% 257,962
2011-05-11 2011-05-06 68.487 6,515 -269 0.29% 446,195
2011-04-12 2011-04-08 64.765 6,784 +242 0.30% 439,367
2011-04-11 2011-04-07 64.765 6,542 +27 0.29% 423,694
2011-04-01 2011-03-30 64.765 6,515 -269 0.29% 421,945
2011-03-31 2011-03-29 65.510 6,784 +258 0.30% 444,417
2011-03-22 2011-03-18 76.676 6,526 -1,263 0.29% 500,388
2011-02-28 2011-02-24 59.554 7,789 -161 0.34% 463,868
2011-02-25 2011-02-23 58.065 7,950 -2 0.35% 461,620
2011-02-16 2011-02-14 64.021 7,952 -81 0.35% 509,093
2011-02-11 2011-02-09 59.554 8,033 +81 0.35% 478,399
2011-02-01 2011-01-28 74.443 7,952 +3,304 0.35% 591,969
2011-01-21 2011-01-19 74.443 4,648 +1,343 0.20% 346,010
2011-01-19 2011-01-17 81.887 3,305 -37 0.15% 270,637
2011-01-18 2011-01-14 81.515 3,342 -3,342 0.15% 272,423
2011-01-11 2011-01-07 81.143 6,684 +268 0.31% 542,357
2011-01-10 2011-01-06 84.493 6,416 -27 0.30% 542,104
2010-12-30 2010-12-28 85.237 6,443 -1,343 0.30% 549,182
2010-12-29 2010-12-24 85.609 7,786 +1,343 0.36% 666,553
2010-12-17 2010-12-15 80.026 6,443 +1,881 0.30% 515,607
2010-12-13 2010-12-09 82.259 4,562 -1,343 0.21% 375,267
2010-12-08 2010-12-06 78.165 5,905 +1,343 0.28% 461,564
2010-11-15 2010-11-11 94.915 4,562 -105 0.21% 433,000
2010-11-11 2010-11-09 91.565 4,667 -5 0.22% 427,332
2010-11-10 2010-11-08 101.987 4,672 -269 0.22% 476,481
2010-11-09 2010-11-05 76.676 4,941 -72 0.23% 378,856
2010-10-08 2010-10-06 66.254 5,013 -54 0.23% 332,132
2010-09-27 2010-09-22 63.276 5,067 -107 0.24% 320,621
2010-09-21 2010-09-17 62.532 5,174 -27 0.24% 323,540
2010-09-20 2010-09-16 66.999 5,201 -119 0.24% 348,459
2010-09-17 2010-09-15 66.626 5,320 +269 0.25% 354,452
2010-09-07 2010-09-03 56.204 5,051 -591 0.24% 283,888
2010-08-13 2010-08-11 52.854 5,642 +81 0.26% 298,204
2010-08-12 2010-08-10 55.832 5,561 +430 0.26% 310,482
2010-07-29 2010-07-27 64.393 5,131 -269 0.24% 330,401
2010-07-28 2010-07-26 59.554 5,400 +269 0.25% 321,593
2010-07-19 2010-07-15 59.554 5,131 +322 0.24% 305,573
2010-07-15 2010-07-13 69.976 4,809 -54 0.23% 336,516
2010-07-08 2010-07-06 86.726 4,863 -268 0.23% 421,748
2010-05-20 2010-05-18 89.331 5,131 -54 0.24% 458,359
2010-05-17 2010-05-13 95.287 5,185 -108 0.24% 494,062
2010-05-12 2010-05-10 96.403 5,293 +162 0.25% 510,263
2010-05-10 2010-05-06 88.215 5,131 -162 0.27% 452,630
2010-05-07 2010-05-05 96.031 5,293 +162 0.28% 508,293
2010-05-06 2010-05-04 99.753 5,131 -81 0.27% 511,834
2010-05-04 2010-04-30 85.981 5,212 -81 0.28% 448,135
2010-04-28 2010-04-26 87.098 5,293 -27 0.28% 461,010
2010-04-23 2010-04-21 115.386 5,320 -564 0.28% 613,855
2010-04-22 2010-04-20 123.575 5,884 +726 0.31% 727,115
2010-04-21 2010-04-19 95.659 5,158 +618 0.28% 493,409
2010-04-16 2010-04-14 72.582 4,540 -54 0.25% 329,521
2010-04-08 2010-04-01 66.999 4,594 -269 0.26% 307,791
2010-03-31 2010-03-29 63.649 4,863 +161 0.27% 309,523
2010-03-09 2010-03-05 66.999 4,702 -26 0.31% 315,027
2010-02-17 2010-02-11 66.626 4,728 -54 0.33% 315,009
2010-02-12 2010-02-10 67.371 4,782 +54 0.34% 322,167
2010-01-27 2010-01-25 76.304 4,728 -162 0.33% 360,765
2010-01-25 2010-01-21 81.887 4,890 -5 0.34% 400,428
2010-01-13 2010-01-11 76.304 4,895 -269 0.35% 373,507
2010-01-07 2010-01-05 79.654 5,164 -228,841 0.36% 411,332
2009-12-22 2009-12-18 98.637 234,005 +229,325 16.50% 23,081,477
2009-12-21 2009-12-17 104.220 4,680 -1,260 0.33% 487,749
2009-12-18 2009-12-16 109.803 5,940 +19 0.42% 652,230
2009-12-17 2009-12-15 111.664 5,921 +483 0.42% 661,164
2009-12-16 2009-12-14 119.108 5,438 +75 0.38% 647,712
2009-12-15 2009-12-11 119.108 5,363 +430 0.38% 638,779
2009-12-08 2009-12-04 133.997 4,933 +108 0.35% 661,007
2009-12-07 2009-12-03 135.858 4,825 +54 0.34% 655,515
2009-12-01 2009-11-27 128.414 4,771 +107 0.34% 612,662
2009-11-30 2009-11-26 148.886 4,664 +54 0.33% 694,402
2009-11-26 2009-11-24 148.886 4,610 +10 0.32% 686,362
2009-11-25 2009-11-23 137.719 4,600 +232 0.32% 633,508
2009-11-23 2009-11-19 128.414 4,368 +107 0.31% 560,911
2009-11-19 2009-11-17 130.275 4,261 +54 0.30% 555,101
2009-11-17 2009-11-13 126.553 4,207 -59 0.30% 532,407
2009-11-11 2009-11-09 124.692 4,266 -441 0.30% 531,935
2009-11-04 2009-11-02 113.525 4,707 -113 0.33% 534,363
2009-10-30 2009-10-28 122.831 4,820 -5 0.34% 592,043
2009-10-29 2009-10-27 120.970 4,825 -35 0.34% 583,678
2009-10-28 2009-10-23 122.831 4,860 -27 0.34% 596,957
2009-10-21 2009-10-19 124.692 4,887 +27 0.34% 609,368
2009-10-19 2009-10-15 137.719 4,860 -658 0.34% 669,315
2009-10-16 2009-10-14 106.081 5,518 -27 0.39% 585,355
2009-10-13 2009-10-09 102.359 5,545 +107 0.39% 567,580
2009-10-09 2009-10-07 102.359 5,438 +54 0.38% 556,627
2009-10-08 2009-10-06 104.220 5,384 -32 0.38% 561,120
2009-10-07 2009-10-05 111.664 5,416 +322 0.38% 604,773
2009-10-06 2009-10-02 115.386 5,094 -11 0.36% 587,778
2009-09-30 2009-09-28 120.970 5,105 -5 0.36% 617,549
2009-09-29 2009-09-25 124.692 5,110 +118 0.36% 637,174
2009-09-28 2009-09-24 126.553 4,992 +108 0.35% 631,751
2009-09-25 2009-09-23 130.275 4,884 +53 0.34% 636,262
2009-09-18 2009-09-16 161.913 4,831 +54 0.34% 782,202
2009-09-15 2009-09-11 173.079 4,777 -54 0.34% 826,801
2009-09-07 2009-09-03 174.941 4,831 -161 0.34% 845,138
2009-09-03 2009-09-01 160.052 4,992 +54 0.35% 798,979
2009-09-02 2009-08-31 158.191 4,938 +215 0.35% 781,147
2009-09-01 2009-08-28 182.385 4,723 -108 0.33% 861,403
2009-08-31 2009-08-27 189.829 4,831 -150 0.34% 917,064
2009-08-28 2009-08-26 186.107 4,981 -1,440 0.35% 926,999
2009-08-27 2009-08-25 193.551 6,421 -86 0.45% 1,242,792
2009-08-26 2009-08-24 171.218 6,507 -285 0.46% 1,114,118
2009-08-25 2009-08-21 113.525 6,792 +215 0.48% 771,063
2009-08-24 2009-08-20 133.997 6,577 +81 0.46% 881,298
2009-08-19 2009-08-17 156.330 6,496 +215 0.46% 1,015,519
2009-08-18 2009-08-14 167.496 6,281 +107 0.44% 1,052,044
2009-08-14 2009-08-12 178.663 6,174 +32 0.44% 1,103,063
2009-08-11 2009-08-07 178.663 6,142 +54 0.43% 1,097,346
2009-08-10 2009-08-06 176.802 6,088 +145 0.43% 1,076,368
2009-08-07 2009-08-05 189.829 5,943 +97 0.42% 1,128,154
2009-08-06 2009-08-04 197.273 5,846 +5 0.41% 1,153,260
2009-08-05 2009-08-03 204.718 5,841 -376 0.41% 1,195,756
2009-08-04 2009-07-31 202.857 6,217 +245 0.44% 1,261,159
2009-08-03 2009-07-30 197.273 5,972 +137 0.42% 1,178,117
2009-07-31 2009-07-29 200.996 5,835 +564 0.41% 1,172,809
2009-07-30 2009-07-28 210.301 5,271 +80 0.37% 1,108,496
2009-07-29 2009-07-27 204.718 5,191 +1,626 0.37% 1,062,689
2009-07-28 2009-07-24 221.467 3,565 -78 0.25% 789,531
2009-07-24 2009-07-22 225.189 3,643 +269 0.26% 820,365
2009-07-23 2009-07-21 251.244 3,374 +432 0.24% 847,699
2009-07-22 2009-07-20 269.855 2,942 +54 0.21% 793,914
2009-07-21 2009-07-17 277.299 2,888 -54 0.20% 800,841
2009-07-20 2009-07-16 271.716 2,942 -54 0.21% 799,389
2009-07-17 2009-07-15 266.133 2,996 +54 0.21% 797,334
2009-07-15 2009-07-13 262.411 2,942 +54 0.21% 772,013
2009-07-14 2009-07-10 294.049 2,888 -54 0.20% 849,213
2009-07-13 2009-07-09 297.771 2,942 +108 0.21% 876,043
2009-07-10 2009-07-08 301.493 2,834 +53 0.20% 854,432
2009-06-25 2009-06-23 340.576 2,781 -376 0.20% 947,141
2009-06-24 2009-06-22 368.492 3,157 -43 0.22% 1,163,328
2009-06-19 2009-06-17 377.797 3,200 +8 0.23% 1,208,951
2009-06-18 2009-06-16 374.075 3,192 -27 0.23% 1,194,047
2009-06-16 2009-06-12 390.825 3,219 +81 0.23% 1,258,064
2009-06-11 2009-06-09 403.852 3,138 -32 0.22% 1,267,288
2009-06-10 2009-06-08 428.046 3,170 +32 0.22% 1,356,906
2009-06-05 2009-06-03 396.408 3,138 +54 0.22% 1,243,928
2009-06-04 2009-06-02 394.547 3,084 +107 0.22% 1,216,782
2009-06-03 2009-06-01 416.880 2,977 -91 0.21% 1,241,050
2009-06-02 2009-05-29 411.296 3,068 +118 0.22% 1,261,857
2009-05-27 2009-05-25 454.101 2,950 -27 0.21% 1,339,598
2009-05-26 2009-05-22 429.907 2,977 +73 0.21% 1,279,833
2009-05-22 2009-05-20 474.573 2,904 +80 0.20% 1,378,159
2009-05-19 2009-05-15 418.741 2,824 +3 0.20% 1,182,524
2009-05-12 2009-05-08 437.351 2,821 +27 0.20% 1,233,768
2009-04-29 2009-04-27 372.214 2,794 -5 0.20% 1,039,966
2009-04-21 2009-04-17 374.075 2,799 -27 0.20% 1,047,036
2009-04-20 2009-04-16 387.102 2,826 +107 0.20% 1,093,952
2009-04-17 2009-04-15 383.380 2,719 +27 0.19% 1,042,411
2009-04-06 2009-04-02 396.408 2,692 -40 0.19% 1,067,130
2009-03-20 2009-03-18 409.435 2,732 +5 0.19% 1,118,577
2009-03-16 2009-03-12 359.186 2,727 +11 0.19% 979,501
2009-02-17 2009-02-13 429.907 2,716 -6 0.19% 1,167,628
2009-02-02 2009-01-29 409.435 2,722 -5 0.19% 1,114,483
2008-12-03 2008-12-01 424.324 2,727 -5 0.19% 1,157,131
2008-11-11 2008-11-07 483.878 2,732 -11 0.19% 1,321,955
2008-11-05 2008-11-03 264.272 2,743 -27 0.19% 724,898
2008-10-30 2008-10-28 251.244 2,770 -8 0.20% 695,947
2008-10-29 2008-10-27 279.160 2,778 -11 0.20% 775,508
2008-10-22 2008-10-20 426.185 2,789 -53 0.20% 1,188,630
2008-10-16 2008-10-14 465.267 2,842 -11 0.20% 1,322,290
2008-10-14 2008-10-10 465.267 2,853 -22 0.20% 1,327,408
2008-10-13 2008-10-09 558.321 2,875 +3 0.20% 1,605,172
2008-10-03 2008-09-30 623.458 2,872 -5 0.20% 1,790,572
2008-09-30 2008-09-26 688.596 2,877 +26 0.20% 1,981,090
2008-09-29 2008-09-25 707.206 2,851 -21 0.20% 2,016,245
2008-09-26 2008-09-24 688.596 2,872 -5 0.20% 1,977,647
2008-09-25 2008-09-23 660.680 2,877 -22 0.20% 1,900,775
2008-09-16 2008-09-11 837.481 2,899 -54 0.20% 2,427,858
2008-09-10 2008-09-08 911.924 2,953 +11 0.21% 2,692,912
2008-09-08 2008-09-04 856.092 2,942 -27 0.21% 2,518,623
2008-09-05 2008-09-03 818.871 2,969 -2 0.21% 2,431,227
2008-09-04 2008-09-02 846.787 2,971 +26 0.21% 2,515,803
2008-09-02 2008-08-29 856.092 2,945 -69 0.21% 2,521,191
2008-08-27 2008-08-25 772.344 3,014 +26 0.21% 2,327,844
2008-08-25 2008-08-20 818.871 2,988 -53 0.21% 2,446,785
2008-08-21 2008-08-19 781.649 3,041 -54 0.21% 2,376,995
2008-08-19 2008-08-15 800.260 3,095 -54 0.22% 2,476,804
2008-08-14 2008-08-12 521.099 3,149 -37 0.22% 1,640,942
2008-08-13 2008-08-11 521.099 3,186 -108 0.22% 1,660,223
2008-08-12 2008-08-08 614.153 3,294 +27 0.23% 2,023,020
2008-08-05 2008-08-01 781.649 3,267 +54 0.23% 2,553,648
2008-08-04 2008-07-31 781.649 3,213 +43 0.23% 2,511,439
2008-07-31 2008-07-29 809.565 3,170 -81 0.22% 2,566,322
2008-07-30 2008-07-28 809.565 3,251 +27 0.23% 2,631,897
2008-07-29 2008-07-25 846.787 3,224 +67 0.23% 2,730,040
2008-07-28 2008-07-24 837.481 3,157 +81 0.22% 2,643,928
2008-07-24 2008-07-22 856.092 3,076 +27 0.22% 2,633,339
2008-07-23 2008-07-21 874.703 3,049 -38 0.21% 2,666,968
2008-07-18 2008-07-16 828.176 3,087 -32 0.22% 2,556,579
2008-07-14 2008-07-10 865.397 3,119 -27 0.22% 2,699,174
2008-07-10 2008-07-08 884.008 3,146 +54 0.22% 2,781,089
2008-07-04 2008-07-02 930.535 3,092 -43 0.22% 2,877,213
2008-07-03 2008-06-30 1060.810 3,135 +5 0.22% 3,325,638
2008-06-27 2008-06-25 1004.978 3,130 -3 0.22% 3,145,580
2008-06-25 2008-06-23 986.367 3,133 -10 0.22% 3,090,287
2008-06-24 2008-06-20 986.367 3,143 -27 0.22% 3,100,151
2008-06-23 2008-06-19 930.535 3,170 +32 0.22% 2,949,795
2008-06-17 2008-06-13 893.313 3,138 -161 0.22% 2,803,217
2008-06-13 2008-06-11 921.229 3,299 +11 0.23% 3,039,136
2008-06-12 2008-06-10 967.756 3,288 -27 0.23% 3,181,982
2008-06-11 2008-06-06 986.367 3,315 -11 0.23% 3,269,806
2008-06-10 2008-06-05 967.756 3,326 -113 0.23% 3,218,757
2008-06-06 2008-06-04 949.145 3,439 +161 0.24% 3,264,111
2008-06-03 2008-05-30 1023.588 3,278 -164 0.23% 3,355,322
2008-06-02 2008-05-29 986.367 3,442 +170 0.24% 3,395,075
2008-05-30 2008-05-28 967.756 3,272 +27 0.23% 3,166,498
2008-05-29 2008-05-27 1004.978 3,245 -27 0.23% 3,261,152
2008-05-28 2008-05-26 1023.588 3,272 -108 0.23% 3,349,181
2008-05-23 2008-05-21 986.367 3,380 +11 0.24% 3,333,920
2008-05-19 2008-05-15 1023.588 3,369 +107 0.24% 3,448,469
2008-05-09 2008-05-07 1042.199 3,262 +22 0.23% 3,399,653
2008-05-08 2008-05-06 1116.642 3,240 +27 0.23% 3,617,919
2008-05-07 2008-05-05 1098.031 3,213 +21 0.23% 3,527,974
2008-05-06 2008-05-02 1098.031 3,192 +8 0.23% 3,504,915
2008-05-05 2008-04-30 1116.642 3,184 +62 0.22% 3,555,387
2008-04-30 2008-04-28 1135.252 3,122 -16 0.22% 3,544,258
2008-04-29 2008-04-25 1153.863 3,138 -43 0.22% 3,620,822
2008-04-18 2008-04-16 1042.199 3,181 +22 0.22% 3,315,235
2008-04-17 2008-04-15 1060.810 3,159 +5 0.22% 3,351,098
2008-04-14 2008-04-10 1060.810 3,154 +27 0.22% 3,345,793
2008-04-11 2008-04-09 1116.642 3,127 +32 0.22% 3,491,739
2008-04-10 2008-04-08 1135.252 3,095 -64 0.22% 3,513,606
2008-04-09 2008-04-07 1004.978 3,159 +21 0.22% 3,174,724
2008-04-01 2008-03-28 930.535 3,138 +11 0.22% 2,920,018
2008-03-20 2008-03-18 949.145 3,127 +2 0.24% 2,967,978
2008-03-19 2008-03-17 949.145 3,125 -5 0.24% 2,966,079
2008-03-18 2008-03-14 1060.810 3,130 -27 0.24% 3,320,334
2008-03-12 2008-03-10 1246.917 3,157 -384 0.24% 3,936,516
2008-03-10 2008-03-06 1358.581 3,541 +11 0.27% 4,810,734
2008-03-07 2008-03-05 1339.970 3,530 +54 0.27% 4,730,094
2008-03-05 2008-03-03 1339.970 3,476 +112 0.26% 4,657,736
2008-03-04 2008-02-29 1433.023 3,364 +33 0.25% 4,820,691
2008-02-29 2008-02-27 1414.413 3,331 -27 0.25% 4,711,409
2008-02-28 2008-02-26 1377.191 3,358 -151 0.26% 4,624,609
2008-02-27 2008-02-25 1414.413 3,509 +43 0.27% 4,963,175
2008-02-26 2008-02-22 1414.413 3,466 +54 0.27% 4,902,355
2008-02-25 2008-02-21 1451.634 3,412 -11 0.27% 4,952,976
2008-02-22 2008-02-20 1433.023 3,423 +49 0.27% 4,905,239
2008-02-21 2008-02-19 1470.245 3,374 +10 0.26% 4,960,606
2008-02-20 2008-02-18 1488.856 3,364 -5 0.26% 5,008,510
2008-02-19 2008-02-15 1488.856 3,369 +19 0.26% 5,015,954
2008-02-18 2008-02-14 1284.138 3,350 -59 0.26% 4,301,862
2008-02-15 2008-02-13 1153.863 3,409 +263 0.27% 3,933,519
2008-02-14 2008-02-12 1172.474 3,146 -11 0.25% 3,688,602
2008-02-13 2008-02-11 1023.588 3,157 +65 0.25% 3,231,468
2008-02-12 2008-02-06 1004.978 3,092 -22 0.24% 3,107,390
2008-02-05 2008-02-01 1135.252 3,114 +11 0.24% 3,535,176
2008-02-04 2008-01-31 1153.863 3,103 -11 0.24% 3,580,437
2008-02-01 2008-01-30 986.367 3,114 +11 0.24% 3,071,546
2008-01-31 2008-01-29 930.535 3,103 +48 0.24% 2,887,449
2008-01-29 2008-01-25 846.787 3,055 +22 0.24% 2,586,933
2008-01-24 2008-01-22 837.481 3,033 -169 0.24% 2,540,081
2008-01-23 2008-01-21 1004.978 3,202 -30 0.25% 3,217,938
2008-01-21 2008-01-17 1116.642 3,232 -70 0.26% 3,608,986
2008-01-18 2008-01-16 1116.642 3,302 +48 0.26% 3,687,151
2008-01-17 2008-01-15 1246.917 3,254 +17 0.26% 4,057,466
2008-01-16 2008-01-14 1339.970 3,237 +43 0.26% 4,337,483
2008-01-15 2008-01-11 1395.802 3,194 -11 0.25% 4,458,192
2008-01-14 2008-01-10 1377.191 3,205 +5 0.25% 4,413,898
2008-01-11 2008-01-09 1433.023 3,200 -37 0.25% 4,585,675
2008-01-10 2008-01-08 1358.581 3,237 -6 0.26% 4,397,726
2008-01-09 2008-01-07 1377.191 3,243 +19 0.26% 4,466,232
2008-01-08 2008-01-04 1433.023 3,224 +16 0.26% 4,620,068
2008-01-07 2008-01-03 1395.802 3,208 +16 0.25% 4,477,733
2008-01-04 2008-01-02 1414.413 3,192 +22 0.25% 4,514,806
2008-01-03 2007-12-31 1321.359 3,170 +48 0.25% 4,188,709
2008-01-02 2007-12-27 1414.413 3,122 +27 0.25% 4,415,797
2007-12-27 2007-12-20 1451.634 3,095 +3 0.25% 4,492,808
2007-12-21 2007-12-19 1488.856 3,092 -19 0.25% 4,603,541
2007-12-20 2007-12-18 1488.856 3,111 -27 0.25% 4,631,830
2007-12-19 2007-12-17 1470.245 3,138 -3 0.25% 4,613,628
2007-12-18 2007-12-14 1581.909 3,141 -2 0.25% 4,968,776
2007-12-17 2007-12-13 1637.741 3,143 +64 0.25% 5,147,420
2007-12-14 2007-12-12 1730.795 3,079 +19 0.25% 5,329,117
2007-12-13 2007-12-11 1786.627 3,060 +29 0.25% 5,467,078
2007-12-12 2007-12-10 1842.459 3,031 -69 0.24% 5,584,493
2007-12-11 2007-12-07 1656.352 3,100 +37 0.25% 5,134,691
2007-12-10 2007-12-06 1656.352 3,063 -83 0.25% 5,073,406
2007-12-07 2007-12-05 1656.352 3,146 +75 0.25% 5,210,883
2007-12-05 2007-12-03 1674.963 3,071 +16 0.25% 5,143,810
2007-12-04 2007-11-30 1693.573 3,055 +49 0.25% 5,173,866
2007-12-03 2007-11-29 1730.795 3,006 -16 0.24% 5,202,769
2007-11-30 2007-11-28 1730.795 3,022 -92 0.24% 5,230,461
2007-11-29 2007-11-27 1693.573 3,114 -16 0.30% 5,273,787
2007-11-28 2007-11-26 1674.963 3,130 -27 0.30% 5,242,633
2007-11-27 2007-11-23 1581.909 3,157 -59 0.31% 4,994,087
2007-11-26 2007-11-22 1563.298 3,216 +148 0.31% 5,027,568
2007-11-23 2007-11-21 1693.573 3,068 -3 0.30% 5,195,883
2007-11-22 2007-11-20 1768.016 3,071 +57 0.30% 5,429,577
2007-11-21 2007-11-19 1898.291 3,014 +91 0.29% 5,721,449
2007-11-20 2007-11-16 1935.512 2,923 +30 0.28% 5,657,502
2007-11-19 2007-11-15 1954.123 2,893 +18 0.28% 5,653,278
2007-11-16 2007-11-14 2251.894 2,875 -411 0.28% 6,474,195
2007-11-15 2007-11-13 2103.009 3,286 +505 0.32% 6,910,486
2007-11-14 2007-11-12 2624.108 2,781 +62 0.27% 7,297,644
2007-11-13 2007-11-09 2717.161 2,719 -180 0.26% 7,387,962
2007-11-12 2007-11-08 2531.054 2,899 -118 0.28% 7,337,527
2007-11-09 2007-11-07 2549.665 3,017 -14 0.29% 7,692,340
2007-11-08 2007-11-06 2456.612 3,031 -69 0.29% 7,445,990
2007-11-07 2007-11-05 2419.390 3,100 -129 0.30% 7,500,110
2007-11-06 2007-11-02 2233.283 3,229 -86 0.31% 7,211,272
2007-11-05 2007-11-01 2326.337 3,315 +83 0.32% 7,711,807
2007-11-02 2007-10-31 2289.115 3,232 +30 0.31% 7,398,421
2007-11-01 2007-10-30 2233.283 3,202 -1,228 0.31% 7,150,973
2007-10-31 2007-10-29 1656.352 4,430 +8 0.43% 7,337,639
2007-10-30 2007-10-26 1693.573 4,422 +11 0.43% 7,488,981
2007-10-29 2007-10-25 1674.963 4,411 -57 0.43% 7,388,260
2007-10-26 2007-10-24 1619.130 4,468 -5 0.43% 7,234,275
2007-10-25 2007-10-23 1600.520 4,473 -54 0.43% 7,159,125
2007-10-24 2007-10-22 1563.298 4,527 +94 0.44% 7,077,052
2007-10-23 2007-10-18 1693.573 4,433 -94 0.43% 7,507,610
2007-10-22 2007-10-17 1563.298 4,527 +11 0.44% 7,077,052
2007-10-18 2007-10-16 1451.634 4,516 +94 0.44% 6,555,580
2007-10-17 2007-10-15 1563.298 4,422 -16 0.43% 6,912,905
2007-10-16 2007-10-12 1600.520 4,438 -8 0.43% 7,103,107
2007-10-15 2007-10-11 1619.130 4,446 +32 0.43% 7,198,654
2007-10-12 2007-10-10 1637.741 4,414 +21 0.43% 7,228,989
2007-10-11 2007-10-09 1656.352 4,393 -10 0.43% 7,276,354
2007-10-09 2007-10-05 1712.184 4,403 -54 0.43% 7,538,746
2007-10-08 2007-10-04 1600.520 4,457 -89 0.43% 7,133,517
2007-10-05 2007-10-03 1619.130 4,546 -19 0.44% 7,360,567
2007-10-04 2007-10-02 1712.184 4,565 -158 0.44% 7,816,120
2007-10-03 2007-09-28 1749.405 4,723 +48 0.46% 8,262,441
2007-10-02 2007-09-27 1674.963 4,675 -16 0.45% 7,830,450
2007-09-28 2007-09-25 1712.184 4,691 -67 0.45% 8,031,855
2007-09-27 2007-09-24 1749.405 4,758 -156 0.46% 8,323,670
2007-09-25 2007-09-21 1805.237 4,914 -27 0.48% 8,870,937
2007-09-24 2007-09-20 1842.459 4,941 +35 0.48% 9,103,589
2007-09-21 2007-09-19 1879.680 4,906 +11 0.48% 9,221,711
2007-09-20 2007-09-18 1861.069 4,895 +59 0.47% 9,109,935
2007-09-19 2007-09-17 1861.069 4,836 +532 0.47% 9,000,132
2007-09-18 2007-09-14 1991.344 4,304 +3 0.42% 8,570,746
2007-09-14 2007-09-12 2103.009 4,301 +521 0.42% 9,045,040
2007-09-13 2007-09-11 1972.734 3,780 +59 0.37% 7,456,933
2007-09-12 2007-09-10 1972.734 3,721 -121 0.36% 7,340,542
2007-09-11 2007-09-07 1693.573 3,842 +3 0.37% 6,506,708
2007-09-10 2007-09-06 1749.405 3,839 -151 0.37% 6,715,967
2007-09-07 2007-09-05 1823.848 3,990 +41 0.39% 7,277,154
2007-09-06 2007-09-04 1879.680 3,949 +51 0.38% 7,422,857
2007-09-05 2007-09-03 1916.902 3,898 -121 0.38% 7,472,082
2007-09-04 2007-08-31 1991.344 4,019 -3 0.39% 8,003,213
2007-09-03 2007-08-30 2065.787 4,022 +3 0.39% 8,308,596
2007-08-31 2007-08-29 1991.344 4,019 +5 0.39% 8,003,213
2007-08-30 2007-08-28 2084.398 4,014 +269 0.39% 8,366,773
2007-08-29 2007-08-27 2233.283 3,745 -304 0.36% 8,363,646
2007-08-28 2007-08-24 2047.176 4,049 +183 0.39% 8,289,017
2007-08-27 2007-08-23 2103.009 3,866 -3 0.37% 8,130,231
2007-08-24 2007-08-22 2103.009 3,869 +54 0.38% 8,136,540
2007-08-23 2007-08-21 2084.398 3,815 -102 0.37% 7,951,978
2007-08-22 2007-08-20 2121.619 3,917 +56 0.38% 8,310,382
2007-08-21 2007-08-17 1991.344 3,861 -29 0.37% 7,688,581
2007-08-20 2007-08-16 2196.062 3,890 +510 0.38% 8,542,681
2007-08-17 2007-08-15 2400.780 3,380 +65 0.33% 8,114,635
2007-08-16 2007-08-14 2307.726 3,315 +131 0.32% 7,650,112
2007-08-14 2007-08-10 2009.955 3,184 -258 0.31% 6,399,697
2007-08-13 2007-08-09 2084.398 3,442 -147 0.33% 7,174,497
2007-08-10 2007-08-08 1805.237 3,589 +75 0.35% 6,478,997
2007-08-09 2007-08-07 1544.688 3,514 +333 0.34% 5,428,032
2007-08-08 2007-08-06 1879.680 3,181 +73 0.31% 5,979,263
2007-08-06 2007-08-02 2512.444 3,108 +75 0.30% 7,808,675
2007-08-03 2007-08-01 2661.329 3,033 +172 0.29% 8,071,812
2007-08-02 2007-07-31 2791.604 2,861 -6 0.28% 7,986,780
2007-08-01 2007-07-30 2847.436 2,867 -13 0.28% 8,163,600
2007-07-31 2007-07-27 2661.329 2,880 +16 0.28% 7,664,629
2007-07-30 2007-07-26 2772.994 2,864 -97 0.30% 7,941,853
2007-07-27 2007-07-25 2754.383 2,961 +19 0.31% 8,155,728
2007-07-26 2007-07-24 2717.161 2,942 +116 0.30% 7,993,889
2007-07-25 2007-07-23 2847.436 2,826 +91 0.29% 8,046,855
2007-07-24 2007-07-20 2921.879 2,735 +27 0.28% 7,991,339
2007-07-23 2007-07-19 2959.100 2,708 -108 0.28% 8,013,244
2007-07-20 2007-07-18 2884.658 2,816 -177 0.29% 8,123,196
2007-07-19 2007-07-17 3070.765 2,993 +422 0.31% 9,190,799
2007-07-18 2007-07-16 2921.879 2,571 +303 0.27% 7,512,151
2007-07-16 2007-07-12 2531.054 2,268 -139 0.23% 5,740,432
2007-07-13 2007-07-11 2382.169 2,407 +223 0.25% 5,733,881
2007-07-12 2007-07-10 2996.322 2,184 +317 0.23% 6,543,967
2007-07-04 2007-06-29 2344.948 1,867 +443 0.19% 4,378,017
2007-07-03 2007-06-28 1786.627 1,424 -749 0.15% 2,544,156
2007-06-29 2007-06-27 1451.634 2,173 +295 0.22% 3,154,401
2007-06-28 2007-06-26 1433.023 1,878 -145 0.19% 2,691,218
2007-06-27 2007-06-25 1358.581 2,023 +113 0.21% 2,748,409
2007-06-26 2007-06-22 1395.802 1,910 0.20% 2,665,982

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top