History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.600 | 204,500 | +0 | 0.31% | 531,700 |
| 2025-10-13 | 2025-10-09 | 2.600 | 204,500 | +0 | 0.31% | 531,700 |
| 2025-10-10 | 2025-10-08 | 2.720 | 204,500 | +0 | 0.31% | 556,240 |
| 2025-10-09 | 2025-10-06 | 2.850 | 204,500 | +0 | 0.31% | 582,825 |
| 2025-10-08 | 2025-10-03 | 2.900 | 204,500 | +0 | 0.31% | 593,050 |
| 2025-10-06 | 2025-10-02 | 2.640 | 204,500 | +0 | 0.31% | 539,880 |
| 2025-10-03 | 2025-09-30 | 2.560 | 204,500 | +0 | 0.31% | 523,520 |
| 2025-10-02 | 2025-09-29 | 2.600 | 204,500 | +0 | 0.31% | 531,700 |
| 2025-09-30 | 2025-09-26 | 2.660 | 204,500 | +0 | 0.31% | 543,970 |
| 2025-09-29 | 2025-09-25 | 2.590 | 204,500 | +0 | 0.31% | 529,655 |
| 2025-09-26 | 2025-09-24 | 2.620 | 204,500 | +0 | 0.31% | 535,790 |
| 2025-09-25 | 2025-09-23 | 2.630 | 204,500 | +0 | 0.31% | 537,835 |
| 2025-09-24 | 2025-09-22 | 2.780 | 204,500 | +0 | 0.31% | 568,510 |
| 2025-09-23 | 2025-09-19 | 2.810 | 204,500 | +0 | 0.31% | 574,645 |
| 2025-09-22 | 2025-09-18 | 2.880 | 204,500 | +0 | 0.31% | 588,960 |
| 2025-09-19 | 2025-09-17 | 2.870 | 204,500 | +0 | 0.31% | 586,915 |
| 2025-09-18 | 2025-09-16 | 2.930 | 204,500 | +0 | 0.31% | 599,185 |
| 2025-09-17 | 2025-09-15 | 2.780 | 204,500 | +0 | 0.31% | 568,510 |
| 2025-09-16 | 2025-09-12 | 2.720 | 204,500 | +0 | 0.31% | 556,240 |
| 2025-09-15 | 2025-09-11 | 2.670 | 204,500 | +0 | 0.31% | 546,015 |
| 2025-09-12 | 2025-09-10 | 2.600 | 204,500 | +0 | 0.31% | 531,700 |
| 2025-09-11 | 2025-09-09 | 2.570 | 204,500 | +0 | 0.31% | 525,565 |
| 2025-09-10 | 2025-09-08 | 2.590 | 204,500 | +0 | 0.31% | 529,655 |
| 2025-09-09 | 2025-09-05 | 2.780 | 204,500 | +0 | 0.31% | 568,510 |
| 2025-09-08 | 2025-09-04 | 2.540 | 204,500 | +0 | 0.31% | 519,430 |
| 2025-09-05 | 2025-09-03 | 2.550 | 204,500 | +0 | 0.31% | 521,475 |
| 2025-09-04 | 2025-09-02 | 2.560 | 204,500 | +0 | 0.31% | 523,520 |
| 2025-09-03 | 2025-09-01 | 2.640 | 204,500 | +0 | 0.31% | 539,880 |
| 2025-09-02 | 2025-08-29 | 2.660 | 204,500 | +0 | 0.31% | 543,970 |
| 2025-09-01 | 2025-08-28 | 2.560 | 204,500 | +0 | 0.31% | 523,520 |
| 2025-08-29 | 2025-08-27 | 2.650 | 204,500 | +0 | 0.31% | 541,925 |
| 2025-08-28 | 2025-08-26 | 2.610 | 204,500 | +0 | 0.31% | 533,745 |
| 2025-08-27 | 2025-08-25 | 2.640 | 204,500 | +0 | 0.31% | 539,880 |
| 2025-08-26 | 2025-08-22 | 2.800 | 204,500 | +0 | 0.31% | 572,600 |
| 2025-08-25 | 2025-08-21 | 2.800 | 204,500 | +0 | 0.31% | 572,600 |
| 2025-08-22 | 2025-08-20 | 2.780 | 204,500 | +0 | 0.31% | 568,510 |
| 2025-08-21 | 2025-08-19 | 2.730 | 204,500 | +0 | 0.31% | 558,285 |
| 2025-08-20 | 2025-08-18 | 2.740 | 204,500 | +0 | 0.31% | 560,330 |
| 2025-08-19 | 2025-08-15 | 2.550 | 204,500 | +0 | 0.31% | 521,475 |
| 2025-08-18 | 2025-08-14 | 2.470 | 204,500 | +0 | 0.31% | 505,115 |
| 2025-08-15 | 2025-08-13 | 2.540 | 204,500 | +0 | 0.31% | 519,430 |
| 2025-08-14 | 2025-08-12 | 2.610 | 204,500 | +0 | 0.31% | 533,745 |
| 2025-08-13 | 2025-08-11 | 2.700 | 204,500 | +0 | 0.31% | 552,150 |
| 2025-08-12 | 2025-08-08 | 2.700 | 204,500 | +0 | 0.31% | 552,150 |
| 2025-08-11 | 2025-08-07 | 2.690 | 204,500 | +0 | 0.31% | 550,105 |
| 2025-08-08 | 2025-08-06 | 2.760 | 204,500 | +0 | 0.31% | 564,420 |
| 2025-08-07 | 2025-08-05 | 2.680 | 204,500 | +0 | 0.31% | 548,060 |
| 2025-08-06 | 2025-08-04 | 2.950 | 204,500 | +0 | 0.31% | 603,275 |
| 2025-08-05 | 2025-08-01 | 3.000 | 204,500 | +0 | 0.31% | 613,500 |
| 2025-08-04 | 2025-07-31 | 2.700 | 204,500 | +0 | 0.31% | 552,150 |
| 2025-08-01 | 2025-07-30 | 2.850 | 204,500 | +0 | 0.31% | 582,825 |
| 2025-07-31 | 2025-07-29 | 2.890 | 204,500 | +0 | 0.31% | 591,005 |
| 2025-07-30 | 2025-07-28 | 2.690 | 204,500 | +0 | 0.31% | 550,105 |
| 2025-07-29 | 2025-07-25 | 2.500 | 204,500 | +0 | 0.31% | 511,250 |
| 2025-07-28 | 2025-07-24 | 2.250 | 204,500 | +0 | 0.31% | 460,125 |
| 2025-07-25 | 2025-07-23 | 2.200 | 204,500 | +0 | 0.31% | 449,900 |
| 2025-07-24 | 2025-07-22 | 2.320 | 204,500 | +0 | 0.31% | 474,440 |
| 2025-07-23 | 2025-07-21 | 2.270 | 204,500 | +0 | 0.31% | 464,215 |
| 2025-07-22 | 2025-07-18 | 2.280 | 204,500 | +0 | 0.31% | 466,260 |
| 2025-07-21 | 2025-07-17 | 2.440 | 204,500 | +0 | 0.31% | 498,980 |
| 2025-07-18 | 2025-07-16 | 2.470 | 204,500 | +0 | 0.31% | 505,115 |
| 2025-07-17 | 2025-07-15 | 2.650 | 204,500 | +0 | 0.31% | 541,925 |
| 2025-07-16 | 2025-07-14 | 2.450 | 204,500 | +0 | 0.31% | 501,025 |
| 2025-07-15 | 2025-07-11 | 2.430 | 204,500 | +0 | 0.31% | 496,935 |
| 2025-07-14 | 2025-07-10 | 2.440 | 204,500 | +0 | 0.31% | 498,980 |
| 2025-07-11 | 2025-07-09 | 2.500 | 204,500 | +0 | 0.31% | 511,250 |
| 2025-07-10 | 2025-07-08 | 2.580 | 204,500 | +0 | 0.31% | 527,610 |
| 2025-07-09 | 2025-07-07 | 2.620 | 204,500 | +0 | 0.31% | 535,790 |
| 2025-07-08 | 2025-07-04 | 2.590 | 204,500 | +0 | 0.31% | 529,655 |
| 2025-07-07 | 2025-07-03 | 2.610 | 204,500 | +0 | 0.31% | 533,745 |
| 2025-07-04 | 2025-07-02 | 2.750 | 204,500 | +0 | 0.31% | 562,375 |
| 2025-07-03 | 2025-06-30 | 2.760 | 204,500 | +0 | 0.31% | 564,420 |
| 2025-07-02 | 2025-06-27 | 2.660 | 204,500 | +0 | 0.31% | 543,970 |
| 2025-06-30 | 2025-06-26 | 2.700 | 204,500 | +0 | 0.31% | 552,150 |
| 2025-06-27 | 2025-06-25 | 2.680 | 204,500 | +0 | 0.31% | 548,060 |
| 2025-06-26 | 2025-06-24 | 2.700 | 204,500 | +0 | 0.31% | 552,150 |
| 2025-06-25 | 2025-06-23 | 2.700 | 204,500 | +0 | 0.31% | 552,150 |
| 2025-06-24 | 2025-06-20 | 2.660 | 204,500 | +0 | 0.31% | 543,970 |
| 2025-06-23 | 2025-06-19 | 2.710 | 204,500 | +0 | 0.31% | 554,195 |
| 2025-06-20 | 2025-06-18 | 2.680 | 204,500 | +0 | 0.31% | 548,060 |
| 2025-06-19 | 2025-06-17 | 2.700 | 204,500 | +0 | 0.31% | 552,150 |
| 2025-06-18 | 2025-06-16 | 2.750 | 204,500 | +0 | 0.31% | 562,375 |
| 2025-06-17 | 2025-06-13 | 2.700 | 204,500 | +0 | 0.31% | 552,150 |
| 2025-06-16 | 2025-06-12 | 2.790 | 204,500 | +0 | 0.31% | 570,555 |
| 2025-06-13 | 2025-06-11 | 2.630 | 204,500 | +0 | 0.31% | 537,835 |
| 2025-06-12 | 2025-06-10 | 2.670 | 204,500 | +0 | 0.31% | 546,015 |
| 2025-06-11 | 2025-06-09 | 2.810 | 204,500 | +0 | 0.31% | 574,645 |
| 2025-06-10 | 2025-06-06 | 2.830 | 204,500 | +0 | 0.31% | 578,735 |
| 2025-06-09 | 2025-06-05 | 2.800 | 204,500 | +0 | 0.31% | 572,600 |
| 2025-06-06 | 2025-06-04 | 2.690 | 204,500 | +0 | 0.31% | 550,105 |
| 2025-06-05 | 2025-06-03 | 2.750 | 204,500 | +0 | 0.31% | 562,375 |
| 2025-06-04 | 2025-06-02 | 2.910 | 204,500 | +0 | 0.31% | 595,095 |
| 2025-06-03 | 2025-05-30 | 3.000 | 204,500 | +0 | 0.31% | 613,500 |
| 2025-06-02 | 2025-05-29 | 2.930 | 204,500 | +0 | 0.31% | 599,185 |
| 2025-05-30 | 2025-05-28 | 3.130 | 204,500 | +0 | 0.31% | 640,085 |
| 2025-05-29 | 2025-05-27 | 3.070 | 204,500 | +0 | 0.31% | 627,815 |
| 2025-05-28 | 2025-05-26 | 3.000 | 204,500 | +0 | 0.31% | 613,500 |
| 2025-05-27 | 2025-05-23 | 2.570 | 204,500 | +0 | 0.31% | 525,565 |
| 2025-05-26 | 2025-05-22 | 3.170 | 204,500 | +0 | 0.31% | 648,265 |
| 2025-05-23 | 2025-05-21 | 3.090 | 204,500 | +0 | 0.31% | 631,905 |
| 2025-05-22 | 2025-05-20 | 3.000 | 204,500 | +0 | 0.31% | 613,500 |
| 2025-05-21 | 2025-05-19 | 2.770 | 204,500 | +0 | 0.31% | 566,465 |
| 2025-05-20 | 2025-05-16 | 2.580 | 204,500 | -30,000 | 0.31% | 527,610 |
| 2025-02-24 | 2025-02-20 | 3.240 | 234,500 | -100,000 | 0.36% | 759,780 |
| 2025-02-19 | 2025-02-17 | 3.670 | 334,500 | -50,000 | 0.51% | 1,227,615 |
| 2025-02-18 | 2025-02-14 | 3.480 | 384,500 | -50,000 | 0.58% | 1,338,060 |
| 2025-02-17 | 2025-02-13 | 3.270 | 434,500 | -1,000 | 0.66% | 1,420,815 |
| 2025-02-14 | 2025-02-12 | 3.280 | 435,500 | -399,000 | 0.66% | 1,428,440 |
| 2025-02-11 | 2025-02-07 | 2.810 | 834,500 | -1,500 | 1.26% | 2,344,945 |
| 2025-01-22 | 2025-01-20 | 2.280 | 836,000 | -6,000 | 1.27% | 1,906,080 |
| 2025-01-07 | 2025-01-03 | 1.750 | 842,000 | +6,000 | 1.28% | 1,473,500 |
| 2024-10-24 | 2024-10-22 | 1.480 | 836,000 | -21,000 | 1.27% | 1,237,280 |
| 2024-10-23 | 2024-10-21 | 1.500 | 857,000 | -25,500 | 1.30% | 1,285,500 |
| 2024-10-16 | 2024-10-14 | 1.280 | 882,500 | -150,000 | 1.34% | 1,129,600 |
| 2024-10-07 | 2024-10-03 | 1.230 | 1,032,500 | -42,000 | 1.56% | 1,269,975 |
| 2024-10-04 | 2024-10-02 | 1.210 | 1,074,500 | -18,000 | 1.63% | 1,300,145 |
| 2024-10-03 | 2024-09-30 | 1.250 | 1,092,500 | -30,000 | 1.66% | 1,365,625 |
| 2024-10-02 | 2024-09-27 | 1.220 | 1,122,500 | -30,000 | 1.70% | 1,369,450 |
| 2024-09-23 | 2024-09-19 | 1.090 | 1,152,500 | -18,000 | 1.75% | 1,256,225 |
| 2024-09-16 | 2024-09-12 | 1.150 | 1,170,500 | -9,000 | 1.77% | 1,346,075 |
| 2024-09-13 | 2024-09-11 | 1.090 | 1,179,500 | -3,000 | 1.79% | 1,285,655 |
| 2024-09-11 | 2024-09-09 | 1.100 | 1,182,500 | -30,000 | 1.79% | 1,300,750 |
| 2024-09-10 | 2024-09-05 | 1.150 | 1,212,500 | -9,000 | 1.84% | 1,394,375 |
| 2024-09-03 | 2024-08-30 | 1.060 | 1,221,500 | -19,500 | 1.85% | 1,294,790 |
| 2024-09-02 | 2024-08-29 | 1.050 | 1,241,000 | -60,000 | 1.88% | 1,303,050 |
| 2024-08-12 | 2024-08-08 | 1.210 | 1,301,000 | +10,500 | 1.97% | 1,574,210 |
| 2024-08-07 | 2024-08-05 | 1.150 | 1,290,500 | -6,000 | 1.96% | 1,484,075 |
| 2024-08-06 | 2024-08-02 | 1.170 | 1,296,500 | -30,000 | 1.96% | 1,516,905 |
| 2024-08-02 | 2024-07-31 | 1.080 | 1,326,500 | -30,000 | 2.01% | 1,432,620 |
| 2024-07-22 | 2024-07-18 | 1.060 | 1,356,500 | +304,500 | 2.06% | 1,437,890 |
| 2024-07-19 | 2024-07-17 | 1.030 | 1,052,000 | +181,500 | 1.59% | 1,083,560 |
| 2024-07-17 | 2024-07-15 | 0.960 | 870,500 | +105,000 | 1.32% | 835,680 |
| 2024-07-05 | 2024-07-03 | 0.880 | 765,500 | -12,000 | 1.16% | 673,640 |
| 2024-07-02 | 2024-06-27 | 0.810 | 777,500 | -27,000 | 1.18% | 629,775 |
| 2024-06-28 | 2024-06-26 | 0.902 | 804,500 | -12,000 | 1.22% | 725,646 |
| 2024-06-27 | 2024-06-25 | 0.881 | 816,500 | +17,378 | 1.24% | 719,540 |
| 2024-06-24 | 2024-06-20 | 0.809 | 799,122 | -37,617 | 1.26% | 646,230 |
| 2024-06-12 | 2024-06-07 | 0.778 | 836,739 | -23,149 | 1.31% | 650,625 |
| 2024-06-06 | 2024-06-04 | 0.798 | 859,888 | +24,596 | 1.35% | 686,455 |
| 2024-06-05 | 2024-06-03 | 0.778 | 835,292 | +1,447 | 1.31% | 649,500 |
| 2024-05-30 | 2024-05-28 | 0.829 | 833,845 | +5,787 | 1.31% | 691,600 |
| 2024-05-08 | 2024-05-06 | 0.726 | 828,058 | +13,022 | 1.30% | 600,950 |
| 2024-05-07 | 2024-05-03 | 0.695 | 815,036 | +1,446 | 1.28% | 566,150 |
| 2024-05-03 | 2024-04-30 | 0.829 | 813,590 | -35,688 | 1.28% | 674,800 |
| 2024-04-03 | 2024-03-28 | 0.591 | 849,278 | -7,234 | 1.33% | 501,885 |
| 2024-03-28 | 2024-03-26 | 0.549 | 856,512 | -14,468 | 1.35% | 470,640 |
| 2024-03-15 | 2024-03-13 | 0.513 | 870,980 | -7,234 | 1.37% | 446,985 |
| 2024-02-08 | 2024-02-06 | 0.482 | 878,214 | +14,468 | 1.38% | 423,383 |
| 2024-02-05 | 2024-02-01 | 0.539 | 863,746 | +14,468 | 1.36% | 465,660 |
| 2023-10-16 | 2023-10-12 | 0.622 | 849,278 | -14,468 | 1.33% | 528,300 |
| 2023-10-04 | 2023-09-29 | 0.601 | 863,746 | +11,575 | 1.36% | 519,390 |
| 2023-10-03 | 2023-09-28 | 0.622 | 852,171 | -248,852 | 1.34% | 530,100 |
| 2023-09-05 | 2023-08-31 | 0.664 | 1,101,023 | -98,383 | 1.73% | 730,560 |
| 2023-08-31 | 2023-08-29 | 0.705 | 1,199,406 | -18,808 | 1.88% | 845,580 |
| 2023-08-28 | 2023-08-24 | 0.715 | 1,218,214 | +11,574 | 1.91% | 871,470 |
| 2023-08-21 | 2023-08-17 | 0.726 | 1,206,640 | +78,128 | 1.90% | 875,700 |
| 2023-07-26 | 2023-07-24 | 0.643 | 1,128,512 | -28,936 | 1.77% | 725,400 |
| 2023-07-25 | 2023-07-21 | 0.653 | 1,157,448 | -33,277 | 1.82% | 756,000 |
| 2023-07-21 | 2023-07-19 | 0.674 | 1,190,725 | -28,936 | 1.87% | 802,425 |
| 2023-07-19 | 2023-07-14 | 0.705 | 1,219,661 | -28,936 | 1.92% | 859,860 |
| 2023-07-18 | 2023-07-13 | 0.653 | 1,248,597 | -11,575 | 1.96% | 815,535 |
| 2023-06-28 | 2023-06-26 | 0.674 | 1,260,172 | -34,723 | 1.98% | 849,225 |
| 2023-06-12 | 2023-06-08 | 0.746 | 1,294,895 | +94,042 | 2.03% | 966,600 |
| 2023-06-09 | 2023-06-07 | 0.715 | 1,200,853 | -20,255 | 1.89% | 859,050 |
| 2023-05-29 | 2023-05-24 | 0.653 | 1,221,108 | -28,936 | 1.92% | 797,580 |
| 2023-05-23 | 2023-05-19 | 0.664 | 1,250,044 | -86,809 | 1.96% | 829,440 |
| 2023-05-16 | 2023-05-12 | 0.684 | 1,336,853 | +24,596 | 2.10% | 914,760 |
| 2023-05-12 | 2023-05-10 | 0.746 | 1,312,257 | -8,681 | 2.06% | 979,560 |
| 2023-05-11 | 2023-05-09 | 0.757 | 1,320,938 | -10,128 | 2.08% | 999,735 |
| 2023-05-10 | 2023-05-08 | 0.767 | 1,331,066 | -14,468 | 2.09% | 1,021,200 |
| 2023-05-08 | 2023-05-04 | 0.767 | 1,345,534 | +10,128 | 2.11% | 1,032,300 |
| 2023-05-05 | 2023-05-03 | 0.767 | 1,335,406 | -36,170 | 2.10% | 1,024,530 |
| 2023-05-04 | 2023-05-02 | 0.726 | 1,371,576 | +1,447 | 2.15% | 995,400 |
| 2023-04-21 | 2023-04-19 | 0.726 | 1,370,129 | +40,510 | 2.15% | 994,350 |
| 2023-04-20 | 2023-04-18 | 0.695 | 1,329,619 | +1,447 | 2.09% | 923,595 |
| 2023-04-14 | 2023-04-12 | 0.715 | 1,328,172 | +28,936 | 2.09% | 950,130 |
| 2023-04-13 | 2023-04-11 | 0.705 | 1,299,236 | +1,447 | 2.04% | 915,960 |
| 2023-04-12 | 2023-04-06 | 0.705 | 1,297,789 | +15,915 | 2.04% | 914,940 |
| 2023-04-04 | 2023-03-31 | 0.715 | 1,281,874 | +13,021 | 2.01% | 917,010 |
| 2023-03-30 | 2023-03-28 | 0.715 | 1,268,853 | -33,276 | 1.99% | 907,695 |
| 2023-03-29 | 2023-03-27 | 0.715 | 1,302,129 | +28,936 | 2.05% | 931,500 |
| 2023-03-28 | 2023-03-24 | 0.736 | 1,273,193 | +15,915 | 2.00% | 937,200 |
| 2023-03-21 | 2023-03-17 | 0.767 | 1,257,278 | -23,149 | 1.97% | 964,590 |
| 2023-03-20 | 2023-03-16 | 0.715 | 1,280,427 | -10,128 | 2.01% | 915,975 |
| 2023-03-14 | 2023-03-10 | 0.778 | 1,290,555 | +57,873 | 2.03% | 1,003,500 |
| 2023-03-10 | 2023-03-08 | 0.819 | 1,232,682 | +7,234 | 1.94% | 1,009,620 |
| 2023-03-07 | 2023-03-03 | 0.850 | 1,225,448 | -2,894 | 1.92% | 1,041,810 |
| 2023-03-06 | 2023-03-02 | 0.861 | 1,228,342 | -118,638 | 1.93% | 1,057,005 |
| 2023-03-02 | 2023-02-28 | 0.819 | 1,346,980 | +14,468 | 2.12% | 1,103,235 |
| 2023-03-01 | 2023-02-27 | 0.861 | 1,332,512 | +66,553 | 2.09% | 1,146,645 |
| 2023-02-27 | 2023-02-23 | 0.840 | 1,265,959 | -144,681 | 1.99% | 1,063,125 |
| 2023-02-23 | 2023-02-21 | 0.871 | 1,410,640 | -14,468 | 2.22% | 1,228,500 |
| 2023-02-21 | 2023-02-17 | 0.840 | 1,425,108 | +27,489 | 2.24% | 1,196,775 |
| 2023-02-17 | 2023-02-15 | 0.850 | 1,397,619 | -173,617 | 2.20% | 1,188,180 |
| 2023-02-16 | 2023-02-14 | 0.902 | 1,571,236 | -73,787 | 2.47% | 1,417,230 |
| 2023-02-15 | 2023-02-13 | 0.923 | 1,645,023 | +17,361 | 2.58% | 1,517,895 |
| 2023-02-14 | 2023-02-10 | 0.923 | 1,627,662 | -10,127 | 2.56% | 1,501,875 |
| 2023-02-13 | 2023-02-09 | 0.943 | 1,637,789 | -28,937 | 2.57% | 1,545,180 |
| 2023-02-10 | 2023-02-08 | 0.954 | 1,666,726 | +10,128 | 2.62% | 1,589,760 |
| 2023-02-09 | 2023-02-07 | 0.975 | 1,656,598 | +7,234 | 2.60% | 1,614,450 |
| 2023-02-08 | 2023-02-06 | 0.964 | 1,649,364 | -134,553 | 2.59% | 1,590,300 |
| 2023-02-07 | 2023-02-03 | 1.006 | 1,783,917 | -2,894 | 2.80% | 1,794,015 |
| 2023-02-06 | 2023-02-02 | 1.016 | 1,786,811 | +86,809 | 2.81% | 1,815,450 |
| 2023-02-03 | 2023-02-01 | 1.037 | 1,700,002 | -5,787 | 2.67% | 1,762,500 |
| 2023-02-02 | 2023-01-31 | 0.995 | 1,705,789 | -89,703 | 2.68% | 1,697,760 |
| 2023-02-01 | 2023-01-30 | 1.057 | 1,795,492 | +221,362 | 2.82% | 1,898,730 |
| 2023-01-31 | 2023-01-27 | 1.109 | 1,574,130 | +468,767 | 2.47% | 1,746,240 |
| 2023-01-30 | 2023-01-26 | 1.140 | 1,105,363 | +254,639 | 1.74% | 1,260,600 |
| 2023-01-27 | 2023-01-20 | 1.099 | 850,724 | 1.34% | 934,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy