History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.600 | 16,500 | +0 | 0.03% | 42,900 |
| 2025-10-13 | 2025-10-09 | 2.600 | 16,500 | +0 | 0.03% | 42,900 |
| 2025-10-10 | 2025-10-08 | 2.720 | 16,500 | +0 | 0.03% | 44,880 |
| 2025-10-09 | 2025-10-06 | 2.850 | 16,500 | +0 | 0.03% | 47,025 |
| 2025-10-08 | 2025-10-03 | 2.900 | 16,500 | +0 | 0.03% | 47,850 |
| 2025-10-06 | 2025-10-02 | 2.640 | 16,500 | +0 | 0.03% | 43,560 |
| 2025-10-03 | 2025-09-30 | 2.560 | 16,500 | +0 | 0.03% | 42,240 |
| 2025-10-02 | 2025-09-29 | 2.600 | 16,500 | +0 | 0.03% | 42,900 |
| 2025-09-30 | 2025-09-26 | 2.660 | 16,500 | +0 | 0.03% | 43,890 |
| 2025-09-29 | 2025-09-25 | 2.590 | 16,500 | +0 | 0.03% | 42,735 |
| 2025-09-26 | 2025-09-24 | 2.620 | 16,500 | +0 | 0.03% | 43,230 |
| 2025-09-25 | 2025-09-23 | 2.630 | 16,500 | +0 | 0.03% | 43,395 |
| 2025-09-24 | 2025-09-22 | 2.780 | 16,500 | +0 | 0.03% | 45,870 |
| 2025-09-23 | 2025-09-19 | 2.810 | 16,500 | +0 | 0.03% | 46,365 |
| 2025-09-22 | 2025-09-18 | 2.880 | 16,500 | +0 | 0.03% | 47,520 |
| 2025-09-19 | 2025-09-17 | 2.870 | 16,500 | +0 | 0.03% | 47,355 |
| 2025-09-18 | 2025-09-16 | 2.930 | 16,500 | -1,500 | 0.03% | 48,345 |
| 2025-09-17 | 2025-09-15 | 2.780 | 18,000 | -1,500 | 0.03% | 50,040 |
| 2025-09-09 | 2025-09-05 | 2.780 | 19,500 | -1,500 | 0.03% | 54,210 |
| 2025-09-08 | 2025-09-04 | 2.540 | 21,000 | -1,500 | 0.03% | 53,340 |
| 2025-09-01 | 2025-08-28 | 2.560 | 22,500 | -1,500 | 0.03% | 57,600 |
| 2025-08-27 | 2025-08-25 | 2.640 | 24,000 | -1,500 | 0.04% | 63,360 |
| 2025-08-19 | 2025-08-15 | 2.550 | 25,500 | -1,500 | 0.04% | 65,025 |
| 2025-08-13 | 2025-08-11 | 2.700 | 27,000 | +1,500 | 0.04% | 72,900 |
| 2025-08-08 | 2025-08-06 | 2.760 | 25,500 | -1,500 | 0.04% | 70,380 |
| 2025-08-07 | 2025-08-05 | 2.680 | 27,000 | +10,500 | 0.04% | 72,360 |
| 2025-08-06 | 2025-08-04 | 2.950 | 16,500 | +1,500 | 0.03% | 48,675 |
| 2025-07-30 | 2025-07-28 | 2.690 | 15,000 | -1,500 | 0.02% | 40,350 |
| 2025-07-25 | 2025-07-23 | 2.200 | 16,500 | -1,500 | 0.03% | 36,300 |
| 2025-07-24 | 2025-07-22 | 2.320 | 18,000 | -1,500 | 0.03% | 41,760 |
| 2025-07-23 | 2025-07-21 | 2.270 | 19,500 | -1,500 | 0.03% | 44,265 |
| 2025-07-21 | 2025-07-17 | 2.440 | 21,000 | -1,500 | 0.03% | 51,240 |
| 2025-07-16 | 2025-07-14 | 2.450 | 22,500 | -1,500 | 0.03% | 55,125 |
| 2025-07-15 | 2025-07-11 | 2.430 | 24,000 | -1,500 | 0.04% | 58,320 |
| 2025-07-09 | 2025-07-07 | 2.620 | 25,500 | -1,500 | 0.04% | 66,810 |
| 2025-07-04 | 2025-07-02 | 2.750 | 27,000 | -1,500 | 0.04% | 74,250 |
| 2025-07-03 | 2025-06-30 | 2.760 | 28,500 | -1,500 | 0.04% | 78,660 |
| 2025-06-27 | 2025-06-25 | 2.680 | 30,000 | -1,500 | 0.05% | 80,400 |
| 2025-06-26 | 2025-06-24 | 2.700 | 31,500 | -1,500 | 0.05% | 85,050 |
| 2025-06-18 | 2025-06-16 | 2.750 | 33,000 | -1,500 | 0.05% | 90,750 |
| 2025-06-16 | 2025-06-12 | 2.790 | 34,500 | -1,500 | 0.05% | 96,255 |
| 2025-06-02 | 2025-05-29 | 2.930 | 36,000 | +1,500 | 0.05% | 105,480 |
| 2025-05-27 | 2025-05-23 | 2.570 | 34,500 | +1,500 | 0.05% | 88,665 |
| 2025-05-16 | 2025-05-14 | 2.790 | 33,000 | +1,500 | 0.05% | 92,070 |
| 2025-05-14 | 2025-05-12 | 2.960 | 31,500 | -1,500 | 0.05% | 93,240 |
| 2025-04-23 | 2025-04-17 | 3.060 | 33,000 | -1,500 | 0.05% | 100,980 |
| 2025-03-26 | 2025-03-24 | 3.350 | 34,500 | -1,500 | 0.05% | 115,575 |
| 2025-03-18 | 2025-03-14 | 3.300 | 36,000 | -30,000 | 0.05% | 118,800 |
| 2025-03-10 | 2025-03-06 | 3.360 | 66,000 | -1,500 | 0.10% | 221,760 |
| 2025-03-05 | 2025-03-03 | 3.600 | 67,500 | +1,500 | 0.10% | 243,000 |
| 2025-03-03 | 2025-02-27 | 3.770 | 66,000 | -1,500 | 0.10% | 248,820 |
| 2025-02-26 | 2025-02-24 | 3.480 | 67,500 | -1,500 | 0.10% | 234,900 |
| 2025-02-24 | 2025-02-20 | 3.240 | 69,000 | -1,500 | 0.10% | 223,560 |
| 2025-02-18 | 2025-02-14 | 3.480 | 70,500 | -6,000 | 0.11% | 245,340 |
| 2025-02-14 | 2025-02-12 | 3.280 | 76,500 | +6,000 | 0.12% | 250,920 |
| 2025-02-12 | 2025-02-10 | 2.810 | 70,500 | -1,500 | 0.11% | 198,105 |
| 2025-02-11 | 2025-02-07 | 2.810 | 72,000 | -1,500 | 0.11% | 202,320 |
| 2025-02-07 | 2025-02-05 | 2.790 | 73,500 | -1,500 | 0.11% | 205,065 |
| 2025-02-03 | 2025-01-24 | 2.490 | 75,000 | -3,000 | 0.11% | 186,750 |
| 2025-01-20 | 2025-01-16 | 2.150 | 78,000 | -1,500 | 0.12% | 167,700 |
| 2025-01-16 | 2025-01-14 | 2.130 | 79,500 | -1,500 | 0.12% | 169,335 |
| 2025-01-10 | 2025-01-08 | 1.800 | 81,000 | -1,500 | 0.12% | 145,800 |
| 2025-01-06 | 2025-01-02 | 2.090 | 82,500 | -28,500 | 0.12% | 172,425 |
| 2025-01-03 | 2024-12-31 | 1.850 | 111,000 | -1,500 | 0.17% | 205,350 |
| 2024-12-30 | 2024-12-24 | 1.590 | 112,500 | +1,500 | 0.17% | 178,875 |
| 2024-12-27 | 2024-12-20 | 1.750 | 111,000 | -6,000 | 0.17% | 194,250 |
| 2024-12-20 | 2024-12-18 | 1.860 | 117,000 | -7,500 | 0.18% | 217,620 |
| 2024-12-17 | 2024-12-13 | 1.780 | 124,500 | -7,500 | 0.19% | 221,610 |
| 2024-12-11 | 2024-12-09 | 1.800 | 132,000 | -30,000 | 0.20% | 237,600 |
| 2024-12-09 | 2024-12-05 | 1.720 | 162,000 | -30,000 | 0.25% | 278,640 |
| 2024-11-29 | 2024-11-27 | 1.720 | 192,000 | -1,500 | 0.29% | 330,240 |
| 2024-11-28 | 2024-11-26 | 1.560 | 193,500 | -7,500 | 0.29% | 301,860 |
| 2024-11-25 | 2024-11-21 | 1.740 | 201,000 | -6,000 | 0.30% | 349,740 |
| 2024-11-22 | 2024-11-20 | 1.620 | 207,000 | -7,500 | 0.31% | 335,340 |
| 2024-11-18 | 2024-11-14 | 1.410 | 214,500 | -9,000 | 0.33% | 302,445 |
| 2024-11-12 | 2024-11-08 | 1.500 | 223,500 | -1,500 | 0.34% | 335,250 |
| 2024-11-01 | 2024-10-30 | 1.470 | 225,000 | -4,500 | 0.34% | 330,750 |
| 2024-10-29 | 2024-10-25 | 1.470 | 229,500 | -1,500 | 0.35% | 337,365 |
| 2024-10-25 | 2024-10-23 | 1.520 | 231,000 | -1,500 | 0.35% | 351,120 |
| 2024-10-16 | 2024-10-14 | 1.280 | 232,500 | -4,500 | 0.35% | 297,600 |
| 2024-10-15 | 2024-10-10 | 1.290 | 237,000 | -25,500 | 0.36% | 305,730 |
| 2024-10-10 | 2024-10-08 | 1.250 | 262,500 | -4,500 | 0.40% | 328,125 |
| 2024-10-08 | 2024-10-04 | 1.170 | 267,000 | +1,500 | 0.40% | 312,390 |
| 2024-10-07 | 2024-10-03 | 1.230 | 265,500 | -7,500 | 0.40% | 326,565 |
| 2024-10-03 | 2024-09-30 | 1.250 | 273,000 | +1,500 | 0.41% | 341,250 |
| 2024-09-30 | 2024-09-26 | 1.150 | 271,500 | +1,500 | 0.41% | 312,225 |
| 2024-09-25 | 2024-09-23 | 1.130 | 270,000 | -9,000 | 0.41% | 305,100 |
| 2024-09-19 | 2024-09-16 | 1.060 | 279,000 | -16,500 | 0.42% | 295,740 |
| 2024-09-17 | 2024-09-13 | 1.090 | 295,500 | -15,000 | 0.45% | 322,095 |
| 2024-09-03 | 2024-08-30 | 1.060 | 310,500 | -1,500 | 0.47% | 329,130 |
| 2024-08-28 | 2024-08-26 | 1.040 | 312,000 | -6,000 | 0.47% | 324,480 |
| 2024-08-26 | 2024-08-22 | 0.930 | 318,000 | -6,000 | 0.48% | 295,740 |
| 2024-08-23 | 2024-08-21 | 0.950 | 324,000 | -9,000 | 0.49% | 307,800 |
| 2024-08-20 | 2024-08-16 | 1.140 | 333,000 | +6,000 | 0.50% | 379,620 |
| 2024-08-15 | 2024-08-13 | 1.120 | 327,000 | -45,000 | 0.50% | 366,240 |
| 2024-08-13 | 2024-08-09 | 1.200 | 372,000 | -9,000 | 0.56% | 446,400 |
| 2024-08-08 | 2024-08-06 | 1.170 | 381,000 | -12,000 | 0.58% | 445,770 |
| 2024-08-05 | 2024-08-01 | 1.150 | 393,000 | -15,000 | 0.60% | 451,950 |
| 2024-08-02 | 2024-07-31 | 1.080 | 408,000 | -309,000 | 0.62% | 440,640 |
| 2024-07-25 | 2024-07-23 | 1.070 | 717,000 | -16,500 | 1.09% | 767,190 |
| 2024-07-22 | 2024-07-18 | 1.060 | 733,500 | -45,000 | 1.11% | 777,510 |
| 2024-07-19 | 2024-07-17 | 1.030 | 778,500 | +1,500 | 1.18% | 801,855 |
| 2024-07-15 | 2024-07-11 | 0.910 | 777,000 | -15,000 | 1.18% | 707,070 |
| 2024-07-03 | 2024-06-28 | 0.850 | 792,000 | -10,500 | 1.20% | 673,200 |
| 2024-06-27 | 2024-06-25 | 0.881 | 802,500 | +28,456 | 1.22% | 707,202 |
| 2024-06-26 | 2024-06-24 | 0.829 | 774,044 | -8,680 | 1.22% | 642,000 |
| 2024-06-25 | 2024-06-21 | 0.829 | 782,724 | -7,234 | 1.23% | 649,200 |
| 2024-06-07 | 2024-06-05 | 0.788 | 789,958 | -10,128 | 1.24% | 622,440 |
| 2024-05-24 | 2024-05-22 | 0.778 | 800,086 | -4,341 | 1.26% | 622,125 |
| 2024-05-20 | 2024-05-16 | 0.726 | 804,427 | -5,787 | 1.26% | 583,800 |
| 2024-05-17 | 2024-05-14 | 0.695 | 810,214 | -14,468 | 1.27% | 562,800 |
| 2024-05-06 | 2024-05-02 | 0.757 | 824,682 | +1,447 | 1.30% | 624,150 |
| 2024-05-03 | 2024-04-30 | 0.829 | 823,235 | -34,724 | 1.29% | 682,800 |
| 2024-05-02 | 2024-04-29 | 0.601 | 857,959 | -1,446 | 1.35% | 515,910 |
| 2024-04-30 | 2024-04-26 | 0.518 | 859,405 | -1,447 | 1.35% | 445,500 |
| 2024-04-24 | 2024-04-22 | 0.549 | 860,852 | +1,447 | 1.35% | 473,025 |
| 2024-04-23 | 2024-04-19 | 0.591 | 859,405 | -1,447 | 1.35% | 507,870 |
| 2024-04-05 | 2024-04-02 | 0.591 | 860,852 | -2,894 | 1.35% | 508,725 |
| 2024-04-03 | 2024-03-28 | 0.591 | 863,746 | -4,340 | 1.36% | 510,435 |
| 2024-03-28 | 2024-03-26 | 0.549 | 868,086 | -1,447 | 1.36% | 477,000 |
| 2024-03-26 | 2024-03-22 | 0.513 | 869,533 | +1,447 | 1.37% | 446,242 |
| 2024-03-18 | 2024-03-14 | 0.508 | 868,086 | +1,447 | 1.36% | 441,000 |
| 2024-03-15 | 2024-03-13 | 0.513 | 866,639 | +1,446 | 1.36% | 444,757 |
| 2024-03-14 | 2024-03-12 | 0.529 | 865,193 | +2,894 | 1.36% | 457,470 |
| 2024-03-12 | 2024-03-08 | 0.549 | 862,299 | +2,894 | 1.35% | 473,820 |
| 2024-03-11 | 2024-03-07 | 0.539 | 859,405 | +1,446 | 1.35% | 463,320 |
| 2024-03-08 | 2024-03-06 | 0.539 | 857,959 | -1,446 | 1.35% | 462,540 |
| 2024-02-29 | 2024-02-27 | 0.570 | 859,405 | +1,446 | 1.35% | 490,050 |
| 2024-02-28 | 2024-02-26 | 0.560 | 857,959 | +1,447 | 1.35% | 480,330 |
| 2024-02-23 | 2024-02-21 | 0.518 | 856,512 | +1,447 | 1.35% | 444,000 |
| 2024-02-22 | 2024-02-20 | 0.518 | 855,065 | +1,447 | 1.34% | 443,250 |
| 2024-02-19 | 2024-02-15 | 0.518 | 853,618 | +1,447 | 1.34% | 442,500 |
| 2024-02-05 | 2024-02-01 | 0.539 | 852,171 | -473,107 | 1.34% | 459,420 |
| 2024-01-15 | 2024-01-11 | 0.570 | 1,325,278 | -2,894 | 2.08% | 755,700 |
| 2024-01-08 | 2024-01-04 | 0.622 | 1,328,172 | +1,447 | 2.09% | 826,200 |
| 2024-01-03 | 2023-12-29 | 0.622 | 1,326,725 | +40,511 | 2.08% | 825,300 |
| 2024-01-02 | 2023-12-28 | 0.601 | 1,286,214 | +2,893 | 2.02% | 773,430 |
| 2023-12-28 | 2023-12-22 | 0.601 | 1,283,321 | +94,043 | 2.02% | 771,690 |
| 2023-12-22 | 2023-12-20 | 0.632 | 1,189,278 | +206,894 | 1.87% | 752,130 |
| 2023-12-19 | 2023-12-15 | 0.601 | 982,384 | +115,745 | 1.54% | 590,730 |
| 2023-12-06 | 2023-12-04 | 0.612 | 866,639 | +1,446 | 1.36% | 530,115 |
| 2023-12-05 | 2023-12-01 | 0.622 | 865,193 | -11,574 | 1.36% | 538,200 |
| 2023-11-29 | 2023-11-27 | 0.601 | 876,767 | -1,447 | 1.38% | 527,220 |
| 2023-11-28 | 2023-11-24 | 0.622 | 878,214 | -1,447 | 1.38% | 546,300 |
| 2023-11-27 | 2023-11-23 | 0.643 | 879,661 | +1,447 | 1.38% | 565,440 |
| 2023-11-17 | 2023-11-15 | 0.591 | 878,214 | -63,660 | 1.38% | 518,985 |
| 2023-11-16 | 2023-11-14 | 0.591 | 941,874 | -39,063 | 1.48% | 556,605 |
| 2023-11-15 | 2023-11-13 | 0.581 | 980,937 | -28,937 | 1.54% | 569,520 |
| 2023-11-13 | 2023-11-09 | 0.591 | 1,009,874 | +1,447 | 1.59% | 596,790 |
| 2023-11-10 | 2023-11-08 | 0.601 | 1,008,427 | -10,127 | 1.58% | 606,390 |
| 2023-11-08 | 2023-11-06 | 0.622 | 1,018,554 | -8,681 | 1.60% | 633,600 |
| 2023-10-30 | 2023-10-26 | 0.632 | 1,027,235 | -10,128 | 1.61% | 649,650 |
| 2023-10-26 | 2023-10-24 | 0.622 | 1,037,363 | -4,340 | 1.63% | 645,300 |
| 2023-10-24 | 2023-10-19 | 0.601 | 1,041,703 | -1,447 | 1.64% | 626,400 |
| 2023-10-10 | 2023-10-06 | 0.591 | 1,043,150 | +2,893 | 1.64% | 616,455 |
| 2023-10-06 | 2023-10-04 | 0.581 | 1,040,257 | -17,361 | 1.63% | 603,960 |
| 2023-09-26 | 2023-09-22 | 0.653 | 1,057,618 | -1,447 | 1.66% | 690,795 |
| 2023-09-18 | 2023-09-14 | 0.643 | 1,059,065 | -37,617 | 1.66% | 680,760 |
| 2023-09-12 | 2023-09-07 | 0.664 | 1,096,682 | +49,191 | 1.72% | 727,680 |
| 2023-09-04 | 2023-08-30 | 0.674 | 1,047,491 | -17,361 | 1.65% | 705,900 |
| 2023-08-25 | 2023-08-23 | 0.705 | 1,064,852 | -26,043 | 1.67% | 750,720 |
| 2023-08-24 | 2023-08-22 | 0.695 | 1,090,895 | -1,447 | 1.71% | 757,770 |
| 2023-08-21 | 2023-08-17 | 0.726 | 1,092,342 | +26,043 | 1.72% | 792,750 |
| 2023-07-28 | 2023-07-26 | 0.643 | 1,066,299 | -62,213 | 1.67% | 685,410 |
| 2023-07-26 | 2023-07-24 | 0.643 | 1,128,512 | +2,894 | 1.77% | 725,400 |
| 2023-07-14 | 2023-07-12 | 0.643 | 1,125,618 | -10,128 | 1.77% | 723,540 |
| 2023-07-13 | 2023-07-11 | 0.643 | 1,135,746 | -56,426 | 1.78% | 730,050 |
| 2023-07-11 | 2023-07-07 | 0.664 | 1,192,172 | +28,936 | 1.87% | 791,040 |
| 2023-07-07 | 2023-07-05 | 0.664 | 1,163,236 | -1,446 | 1.83% | 771,840 |
| 2023-07-03 | 2023-06-29 | 0.674 | 1,164,682 | +33,276 | 1.83% | 784,875 |
| 2023-06-28 | 2023-06-26 | 0.674 | 1,131,406 | +1,447 | 1.78% | 762,450 |
| 2023-06-27 | 2023-06-23 | 0.664 | 1,129,959 | +30,383 | 1.78% | 749,760 |
| 2023-06-19 | 2023-06-15 | 0.715 | 1,099,576 | +2,894 | 1.73% | 786,600 |
| 2023-06-15 | 2023-06-13 | 0.705 | 1,096,682 | +4,340 | 1.72% | 773,160 |
| 2023-06-14 | 2023-06-12 | 0.695 | 1,092,342 | +1,447 | 1.72% | 758,775 |
| 2023-06-13 | 2023-06-09 | 0.726 | 1,090,895 | +14,468 | 1.71% | 791,700 |
| 2023-06-09 | 2023-06-07 | 0.715 | 1,076,427 | +70,894 | 1.69% | 770,040 |
| 2023-06-08 | 2023-06-06 | 0.705 | 1,005,533 | -1,447 | 1.58% | 708,900 |
| 2023-06-07 | 2023-06-05 | 0.705 | 1,006,980 | -1,447 | 1.58% | 709,920 |
| 2023-06-01 | 2023-05-30 | 0.664 | 1,008,427 | -1,447 | 1.58% | 669,120 |
| 2023-05-31 | 2023-05-29 | 0.643 | 1,009,874 | +1,447 | 1.59% | 649,140 |
| 2023-05-24 | 2023-05-22 | 0.674 | 1,008,427 | +5,787 | 1.58% | 679,575 |
| 2023-05-23 | 2023-05-19 | 0.664 | 1,002,640 | +1,447 | 1.58% | 665,280 |
| 2023-05-17 | 2023-05-15 | 0.674 | 1,001,193 | +1,447 | 1.57% | 674,700 |
| 2023-05-16 | 2023-05-12 | 0.684 | 999,746 | -17,362 | 1.57% | 684,090 |
| 2023-05-15 | 2023-05-11 | 0.705 | 1,017,108 | -7,234 | 1.60% | 717,060 |
| 2023-05-11 | 2023-05-09 | 0.757 | 1,024,342 | +1,447 | 1.61% | 775,260 |
| 2023-05-10 | 2023-05-08 | 0.767 | 1,022,895 | +92,596 | 1.61% | 784,770 |
| 2023-05-08 | 2023-05-04 | 0.767 | 930,299 | +10,128 | 1.46% | 713,730 |
| 2023-04-28 | 2023-04-26 | 0.726 | 920,171 | +2,893 | 1.45% | 667,800 |
| 2023-04-26 | 2023-04-24 | 0.715 | 917,278 | +10,128 | 1.44% | 656,190 |
| 2023-04-24 | 2023-04-20 | 0.715 | 907,150 | -4,341 | 1.42% | 648,945 |
| 2023-04-21 | 2023-04-19 | 0.726 | 911,491 | +2,894 | 1.43% | 661,500 |
| 2023-04-19 | 2023-04-17 | 0.715 | 908,597 | +2,894 | 1.43% | 649,980 |
| 2023-04-14 | 2023-04-12 | 0.715 | 905,703 | +14,468 | 1.42% | 647,910 |
| 2023-04-13 | 2023-04-11 | 0.705 | 891,235 | +37,617 | 1.40% | 628,320 |
| 2023-04-04 | 2023-03-31 | 0.715 | 853,618 | +83,915 | 1.34% | 610,650 |
| 2023-03-23 | 2023-03-21 | 0.726 | 769,703 | +52,085 | 1.21% | 558,600 |
| 2023-03-22 | 2023-03-20 | 0.726 | 717,618 | +2,894 | 1.13% | 520,800 |
| 2023-03-17 | 2023-03-15 | 0.736 | 714,724 | -20,256 | 1.12% | 526,110 |
| 2023-03-16 | 2023-03-14 | 0.778 | 734,980 | +14,468 | 1.15% | 571,500 |
| 2023-03-13 | 2023-03-09 | 0.788 | 720,512 | -81,021 | 1.13% | 567,720 |
| 2023-03-10 | 2023-03-08 | 0.819 | 801,533 | +28,936 | 1.26% | 656,490 |
| 2023-02-28 | 2023-02-24 | 0.809 | 772,597 | +37,617 | 1.21% | 624,780 |
| 2023-02-22 | 2023-02-20 | 0.850 | 734,980 | +2,894 | 1.15% | 624,840 |
| 2023-02-21 | 2023-02-17 | 0.840 | 732,086 | +10,128 | 1.15% | 614,790 |
| 2023-02-20 | 2023-02-16 | 0.881 | 721,958 | -7,234 | 1.13% | 636,225 |
| 2023-02-17 | 2023-02-15 | 0.850 | 729,192 | +8,680 | 1.15% | 619,920 |
| 2023-02-16 | 2023-02-14 | 0.902 | 720,512 | +1,447 | 1.13% | 649,890 |
| 2023-02-15 | 2023-02-13 | 0.923 | 719,065 | +173,617 | 1.13% | 663,495 |
| 2023-02-14 | 2023-02-10 | 0.923 | 545,448 | -11,574 | 0.86% | 503,295 |
| 2023-02-13 | 2023-02-09 | 0.943 | 557,022 | +17,362 | 0.88% | 525,525 |
| 2023-02-09 | 2023-02-07 | 0.975 | 539,660 | -21,702 | 0.85% | 525,930 |
| 2023-02-08 | 2023-02-06 | 0.964 | 561,362 | -5,788 | 0.88% | 541,260 |
| 2023-02-07 | 2023-02-03 | 1.006 | 567,150 | -11,574 | 0.89% | 570,360 |
| 2023-02-06 | 2023-02-02 | 1.016 | 578,724 | +7,234 | 0.91% | 588,000 |
| 2023-02-03 | 2023-02-01 | 1.037 | 571,490 | +2,894 | 0.90% | 592,500 |
| 2023-02-02 | 2023-01-31 | 0.995 | 568,596 | +15,914 | 0.89% | 565,920 |
| 2023-02-01 | 2023-01-30 | 1.057 | 552,682 | +53,532 | 0.87% | 584,460 |
| 2023-01-31 | 2023-01-27 | 1.109 | 499,150 | +57,873 | 0.78% | 553,725 |
| 2023-01-30 | 2023-01-26 | 1.140 | 441,277 | +166,383 | 0.69% | 503,250 |
| 2023-01-27 | 2023-01-20 | 1.099 | 274,894 | 0.43% | 302,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy