History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.810 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.650 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.730 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.470 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.890 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.660 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.630 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.690 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.930 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.070 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.790 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.960 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.030 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.140 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.020 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.940 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.060 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.060 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.060 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.170 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.690 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.770 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.580 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.190 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.590 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.400 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.410 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.450 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.570 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.830 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.650 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.650 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.480 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.870 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.100 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.670 | 0 | -1,500 | ||
| 2025-02-13 | 2025-02-11 | 3.080 | 1,500 | -3,000 | 0.00% | 4,620 |
| 2024-07-17 | 2024-07-15 | 0.960 | 4,500 | -39,000 | 0.01% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.900 | 43,500 | -34,500 | 0.07% | 39,150 |
| 2024-07-04 | 2024-07-02 | 0.890 | 78,000 | -60,000 | 0.12% | 69,420 |
| 2024-07-03 | 2024-06-28 | 0.850 | 138,000 | -36,000 | 0.21% | 117,300 |
| 2024-06-28 | 2024-06-26 | 0.902 | 174,000 | -33,000 | 0.26% | 156,945 |
| 2024-06-27 | 2024-06-25 | 0.881 | 207,000 | -30,277 | 0.31% | 182,419 |
| 2024-06-25 | 2024-06-21 | 0.829 | 237,277 | -18,808 | 0.37% | 196,800 |
| 2024-05-30 | 2024-05-28 | 0.829 | 256,085 | -57,873 | 0.40% | 212,400 |
| 2024-05-03 | 2024-04-30 | 0.829 | 313,958 | -57,872 | 0.49% | 260,400 |
| 2023-12-13 | 2023-12-11 | 0.581 | 371,830 | +370,383 | 0.58% | 215,880 |
| 2023-01-27 | 2023-01-20 | 1.099 | 1,447 | 0.00% | 1,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy