History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.810 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.650 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.730 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.470 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.890 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.660 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.630 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.690 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.930 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.130 | 0 | -4,500 | ||
| 2025-05-28 | 2025-05-26 | 3.000 | 4,500 | +4,500 | 0.01% | 13,500 |
| 2025-02-18 | 2025-02-14 | 3.480 | 0 | -4,500 | ||
| 2025-02-17 | 2025-02-13 | 3.270 | 4,500 | -12,000 | 0.01% | 14,715 |
| 2025-01-16 | 2025-01-14 | 2.130 | 16,500 | -40,500 | 0.03% | 35,145 |
| 2025-01-13 | 2025-01-09 | 1.810 | 57,000 | -4,500 | 0.09% | 103,170 |
| 2025-01-08 | 2025-01-06 | 1.690 | 61,500 | +34,500 | 0.09% | 103,935 |
| 2025-01-07 | 2025-01-03 | 1.750 | 27,000 | -6,000 | 0.04% | 47,250 |
| 2024-12-16 | 2024-12-12 | 1.700 | 33,000 | -10,500 | 0.05% | 56,100 |
| 2024-12-05 | 2024-12-03 | 1.750 | 43,500 | -30,000 | 0.07% | 76,125 |
| 2024-12-02 | 2024-11-28 | 1.690 | 73,500 | +30,000 | 0.11% | 124,215 |
| 2024-11-25 | 2024-11-21 | 1.740 | 43,500 | +10,500 | 0.07% | 75,690 |
| 2024-11-11 | 2024-11-07 | 1.480 | 33,000 | -3,000 | 0.05% | 48,840 |
| 2024-10-25 | 2024-10-23 | 1.520 | 36,000 | -6,000 | 0.05% | 54,720 |
| 2024-10-24 | 2024-10-22 | 1.480 | 42,000 | -15,000 | 0.06% | 62,160 |
| 2024-10-18 | 2024-10-16 | 1.450 | 57,000 | -12,000 | 0.09% | 82,650 |
| 2024-10-16 | 2024-10-14 | 1.280 | 69,000 | -30,000 | 0.10% | 88,320 |
| 2024-10-15 | 2024-10-10 | 1.290 | 99,000 | -49,500 | 0.15% | 127,710 |
| 2024-10-14 | 2024-10-09 | 1.240 | 148,500 | -6,000 | 0.22% | 184,140 |
| 2024-10-10 | 2024-10-08 | 1.250 | 154,500 | -12,000 | 0.23% | 193,125 |
| 2024-10-09 | 2024-10-07 | 1.200 | 166,500 | -18,000 | 0.25% | 199,800 |
| 2024-10-02 | 2024-09-27 | 1.220 | 184,500 | -6,000 | 0.28% | 225,090 |
| 2024-09-24 | 2024-09-20 | 1.160 | 190,500 | -6,000 | 0.29% | 220,980 |
| 2024-09-23 | 2024-09-19 | 1.090 | 196,500 | -4,500 | 0.30% | 214,185 |
| 2024-09-10 | 2024-09-05 | 1.150 | 201,000 | -18,000 | 0.30% | 231,150 |
| 2024-09-09 | 2024-09-04 | 1.180 | 219,000 | -9,000 | 0.33% | 258,420 |
| 2024-09-03 | 2024-08-30 | 1.060 | 228,000 | -15,000 | 0.35% | 241,680 |
| 2024-09-02 | 2024-08-29 | 1.050 | 243,000 | -37,500 | 0.37% | 255,150 |
| 2024-08-30 | 2024-08-28 | 1.040 | 280,500 | -18,000 | 0.43% | 291,720 |
| 2024-08-29 | 2024-08-27 | 0.990 | 298,500 | -27,000 | 0.45% | 295,515 |
| 2024-08-28 | 2024-08-26 | 1.040 | 325,500 | -3,000 | 0.49% | 338,520 |
| 2024-08-27 | 2024-08-23 | 0.980 | 328,500 | -31,500 | 0.50% | 321,930 |
| 2024-08-23 | 2024-08-21 | 0.950 | 360,000 | -15,000 | 0.55% | 342,000 |
| 2024-08-20 | 2024-08-16 | 1.140 | 375,000 | +6,000 | 0.57% | 427,500 |
| 2024-08-12 | 2024-08-08 | 1.210 | 369,000 | +1,500 | 0.56% | 446,490 |
| 2024-07-26 | 2024-07-24 | 1.050 | 367,500 | -30,000 | 0.56% | 385,875 |
| 2024-07-22 | 2024-07-18 | 1.060 | 397,500 | -22,500 | 0.60% | 421,350 |
| 2024-07-17 | 2024-07-15 | 0.960 | 420,000 | -144,000 | 0.64% | 403,200 |
| 2024-06-28 | 2024-06-26 | 0.902 | 564,000 | -12,000 | 0.85% | 508,719 |
| 2024-06-27 | 2024-06-25 | 0.881 | 576,000 | +20,425 | 0.87% | 507,599 |
| 2024-06-24 | 2024-06-20 | 0.809 | 555,575 | -5,787 | 0.87% | 449,280 |
| 2024-05-22 | 2024-05-20 | 0.736 | 561,362 | -14,469 | 0.88% | 413,220 |
| 2024-05-10 | 2024-05-08 | 0.674 | 575,831 | -5,787 | 0.90% | 388,050 |
| 2024-05-09 | 2024-05-07 | 0.664 | 581,618 | +5,787 | 0.91% | 385,920 |
| 2024-05-07 | 2024-05-03 | 0.695 | 575,831 | -1,446 | 0.90% | 399,990 |
| 2024-05-03 | 2024-04-30 | 0.829 | 577,277 | -2,682,387 | 0.91% | 478,800 |
| 2024-05-02 | 2024-04-29 | 0.601 | 3,259,664 | -2,893 | 5.12% | 1,960,110 |
| 2024-04-30 | 2024-04-26 | 0.518 | 3,262,557 | +2,893 | 5.12% | 1,691,250 |
| 2024-04-05 | 2024-04-02 | 0.591 | 3,259,664 | -27,489 | 5.12% | 1,926,315 |
| 2024-04-03 | 2024-03-28 | 0.591 | 3,287,153 | -39,064 | 5.16% | 1,942,560 |
| 2024-03-19 | 2024-03-15 | 0.518 | 3,326,217 | +27,489 | 5.23% | 1,724,250 |
| 2024-03-07 | 2024-03-05 | 0.549 | 3,298,728 | -46,298 | 5.18% | 1,812,600 |
| 2024-02-21 | 2024-02-19 | 0.518 | 3,345,026 | +2,894 | 5.25% | 1,734,000 |
| 2024-02-20 | 2024-02-16 | 0.601 | 3,342,132 | +7,234 | 5.25% | 2,009,700 |
| 2024-02-16 | 2024-02-14 | 0.518 | 3,334,898 | +5,787 | 5.24% | 1,728,750 |
| 2024-02-06 | 2024-02-02 | 0.503 | 3,329,111 | +115,745 | 5.23% | 1,673,978 |
| 2024-02-05 | 2024-02-01 | 0.539 | 3,213,366 | +10,128 | 5.05% | 1,732,380 |
| 2024-02-02 | 2024-01-31 | 0.560 | 3,203,238 | +122,979 | 5.03% | 1,793,340 |
| 2024-01-23 | 2024-01-19 | 0.581 | 3,080,259 | +7,234 | 4.84% | 1,788,360 |
| 2024-01-19 | 2024-01-17 | 0.581 | 3,073,025 | +39,064 | 4.83% | 1,784,160 |
| 2024-01-18 | 2024-01-16 | 0.570 | 3,033,961 | +85,362 | 4.77% | 1,730,025 |
| 2024-01-02 | 2023-12-28 | 0.601 | 2,948,599 | -2,894 | 4.63% | 1,773,060 |
| 2023-11-17 | 2023-11-15 | 0.591 | 2,951,493 | +2,894 | 4.64% | 1,744,200 |
| 2023-11-08 | 2023-11-06 | 0.622 | 2,948,599 | -23,149 | 4.63% | 1,834,200 |
| 2023-10-20 | 2023-10-18 | 0.622 | 2,971,748 | -66,554 | 4.67% | 1,848,600 |
| 2023-10-13 | 2023-10-11 | 0.612 | 3,038,302 | -8,681 | 4.77% | 1,858,500 |
| 2023-10-10 | 2023-10-06 | 0.591 | 3,046,983 | +5,788 | 4.79% | 1,800,630 |
| 2023-10-06 | 2023-10-04 | 0.581 | 3,041,195 | +217,021 | 4.78% | 1,765,680 |
| 2023-10-05 | 2023-10-03 | 0.581 | 2,824,174 | +189,532 | 4.44% | 1,639,680 |
| 2023-10-03 | 2023-09-28 | 0.622 | 2,634,642 | +172,171 | 4.14% | 1,638,900 |
| 2023-09-25 | 2023-09-21 | 0.653 | 2,462,471 | -2,894 | 3.87% | 1,608,390 |
| 2023-09-21 | 2023-09-19 | 0.632 | 2,465,365 | +43,404 | 3.87% | 1,559,160 |
| 2023-09-20 | 2023-09-18 | 0.653 | 2,421,961 | +4,341 | 3.80% | 1,581,930 |
| 2023-09-18 | 2023-09-14 | 0.643 | 2,417,620 | +36,170 | 3.80% | 1,554,030 |
| 2023-09-11 | 2023-09-06 | 0.653 | 2,381,450 | +11,575 | 3.74% | 1,555,470 |
| 2023-09-05 | 2023-08-31 | 0.664 | 2,369,875 | +68,000 | 3.72% | 1,572,480 |
| 2023-08-28 | 2023-08-24 | 0.715 | 2,301,875 | -1,447 | 3.62% | 1,646,685 |
| 2023-08-22 | 2023-08-18 | 0.684 | 2,303,322 | -4,341 | 3.62% | 1,576,080 |
| 2023-08-21 | 2023-08-17 | 0.726 | 2,307,663 | -157,702 | 3.63% | 1,674,750 |
| 2023-08-17 | 2023-08-15 | 0.664 | 2,465,365 | -28,936 | 3.87% | 1,635,840 |
| 2023-08-15 | 2023-08-11 | 0.664 | 2,494,301 | -28,936 | 3.92% | 1,655,040 |
| 2023-08-10 | 2023-08-08 | 0.664 | 2,523,237 | -17,362 | 3.96% | 1,674,240 |
| 2023-08-08 | 2023-08-04 | 0.664 | 2,540,599 | +17,362 | 3.99% | 1,685,760 |
| 2023-08-02 | 2023-07-31 | 0.684 | 2,523,237 | -24,596 | 3.96% | 1,726,560 |
| 2023-07-31 | 2023-07-27 | 0.653 | 2,547,833 | +8,681 | 4.00% | 1,664,145 |
| 2023-07-26 | 2023-07-24 | 0.643 | 2,539,152 | -5,787 | 3.99% | 1,632,150 |
| 2023-07-25 | 2023-07-21 | 0.653 | 2,544,939 | +8,680 | 4.00% | 1,662,255 |
| 2023-07-21 | 2023-07-19 | 0.674 | 2,536,259 | -1,446 | 3.98% | 1,709,175 |
| 2023-07-20 | 2023-07-18 | 0.674 | 2,537,705 | +14,468 | 3.99% | 1,710,150 |
| 2023-07-19 | 2023-07-14 | 0.705 | 2,523,237 | -18,809 | 3.96% | 1,778,880 |
| 2023-07-14 | 2023-07-12 | 0.643 | 2,542,046 | +10,128 | 3.99% | 1,634,010 |
| 2023-07-13 | 2023-07-11 | 0.643 | 2,531,918 | +73,787 | 3.98% | 1,627,500 |
| 2023-07-06 | 2023-07-04 | 0.674 | 2,458,131 | +57,873 | 3.86% | 1,656,525 |
| 2023-07-04 | 2023-06-30 | 0.664 | 2,400,258 | +37,617 | 3.77% | 1,592,640 |
| 2023-06-28 | 2023-06-26 | 0.674 | 2,362,641 | -28,937 | 3.71% | 1,592,175 |
| 2023-06-27 | 2023-06-23 | 0.664 | 2,391,578 | +11,575 | 3.76% | 1,586,880 |
| 2023-06-13 | 2023-06-09 | 0.726 | 2,380,003 | -14,468 | 3.74% | 1,727,250 |
| 2023-06-12 | 2023-06-08 | 0.746 | 2,394,471 | +105,617 | 3.76% | 1,787,400 |
| 2023-06-09 | 2023-06-07 | 0.715 | 2,288,854 | -1,447 | 3.60% | 1,637,370 |
| 2023-06-01 | 2023-05-30 | 0.664 | 2,290,301 | -10,127 | 3.60% | 1,519,680 |
| 2023-05-30 | 2023-05-25 | 0.643 | 2,300,428 | +70,893 | 3.61% | 1,478,700 |
| 2023-05-29 | 2023-05-24 | 0.653 | 2,229,535 | +131,660 | 3.50% | 1,456,245 |
| 2023-05-24 | 2023-05-22 | 0.674 | 2,097,875 | +7,234 | 3.30% | 1,413,750 |
| 2023-05-23 | 2023-05-19 | 0.664 | 2,090,641 | +13,021 | 3.28% | 1,387,200 |
| 2023-05-22 | 2023-05-18 | 0.684 | 2,077,620 | +2,894 | 3.26% | 1,421,640 |
| 2023-05-19 | 2023-05-17 | 0.674 | 2,074,726 | +34,723 | 3.26% | 1,398,150 |
| 2023-05-18 | 2023-05-16 | 0.705 | 2,040,003 | -18,808 | 3.20% | 1,438,200 |
| 2023-05-16 | 2023-05-12 | 0.684 | 2,058,811 | +98,383 | 3.23% | 1,408,770 |
| 2023-05-15 | 2023-05-11 | 0.705 | 1,960,428 | +2,894 | 3.08% | 1,382,100 |
| 2023-05-09 | 2023-05-05 | 0.767 | 1,957,534 | -60,766 | 3.07% | 1,501,830 |
| 2023-05-08 | 2023-05-04 | 0.767 | 2,018,300 | -4,341 | 3.17% | 1,548,450 |
| 2023-05-05 | 2023-05-03 | 0.767 | 2,022,641 | +65,107 | 3.18% | 1,551,780 |
| 2023-05-04 | 2023-05-02 | 0.726 | 1,957,534 | -54,979 | 3.07% | 1,420,650 |
| 2023-05-03 | 2023-04-28 | 0.726 | 2,012,513 | +56,425 | 3.16% | 1,460,550 |
| 2023-05-02 | 2023-04-27 | 0.715 | 1,956,088 | +2,894 | 3.07% | 1,399,320 |
| 2023-04-26 | 2023-04-24 | 0.715 | 1,953,194 | +36,170 | 3.07% | 1,397,250 |
| 2023-04-21 | 2023-04-19 | 0.726 | 1,917,024 | -85,362 | 3.01% | 1,391,250 |
| 2023-04-18 | 2023-04-14 | 0.695 | 2,002,386 | +20,256 | 3.15% | 1,390,920 |
| 2023-04-14 | 2023-04-12 | 0.715 | 1,982,130 | +66,553 | 3.11% | 1,417,950 |
| 2023-04-13 | 2023-04-11 | 0.705 | 1,915,577 | -14,468 | 3.01% | 1,350,480 |
| 2023-04-12 | 2023-04-06 | 0.705 | 1,930,045 | -146,128 | 3.03% | 1,360,680 |
| 2023-04-11 | 2023-04-04 | 0.695 | 2,076,173 | -15,915 | 3.26% | 1,442,175 |
| 2023-04-06 | 2023-04-03 | 0.705 | 2,092,088 | -23,149 | 3.29% | 1,474,920 |
| 2023-04-04 | 2023-03-31 | 0.715 | 2,115,237 | -17,361 | 3.32% | 1,513,170 |
| 2023-04-03 | 2023-03-30 | 0.684 | 2,132,598 | +50,638 | 3.35% | 1,459,260 |
| 2023-03-31 | 2023-03-29 | 0.715 | 2,081,960 | +18,808 | 3.27% | 1,489,365 |
| 2023-03-30 | 2023-03-28 | 0.715 | 2,063,152 | +7,234 | 3.24% | 1,475,910 |
| 2023-03-29 | 2023-03-27 | 0.715 | 2,055,918 | +175,065 | 3.23% | 1,470,735 |
| 2023-03-24 | 2023-03-22 | 0.736 | 1,880,853 | -2,894 | 2.95% | 1,384,500 |
| 2023-03-20 | 2023-03-16 | 0.715 | 1,883,747 | +63,660 | 2.96% | 1,347,570 |
| 2023-03-17 | 2023-03-15 | 0.736 | 1,820,087 | +156,255 | 2.86% | 1,339,770 |
| 2023-03-15 | 2023-03-13 | 0.767 | 1,663,832 | +44,851 | 2.61% | 1,276,500 |
| 2023-03-14 | 2023-03-10 | 0.778 | 1,618,981 | +49,192 | 2.54% | 1,258,875 |
| 2023-03-13 | 2023-03-09 | 0.788 | 1,569,789 | +60,766 | 2.47% | 1,236,900 |
| 2023-03-10 | 2023-03-08 | 0.819 | 1,509,023 | -17,362 | 2.37% | 1,235,955 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,526,385 | -63,660 | 2.40% | 1,281,825 |
| 2023-03-08 | 2023-03-06 | 0.850 | 1,590,045 | +8,681 | 2.50% | 1,351,770 |
| 2023-03-01 | 2023-02-27 | 0.861 | 1,581,364 | +53,532 | 2.48% | 1,360,785 |
| 2023-02-28 | 2023-02-24 | 0.809 | 1,527,832 | +78,128 | 2.40% | 1,235,520 |
| 2023-02-27 | 2023-02-23 | 0.840 | 1,449,704 | -1,447 | 2.28% | 1,217,430 |
| 2023-02-23 | 2023-02-21 | 0.871 | 1,451,151 | +2,894 | 2.28% | 1,263,780 |
| 2023-02-22 | 2023-02-20 | 0.850 | 1,448,257 | +62,213 | 2.27% | 1,231,230 |
| 2023-02-21 | 2023-02-17 | 0.840 | 1,386,044 | +91,149 | 2.18% | 1,163,970 |
| 2023-02-20 | 2023-02-16 | 0.881 | 1,294,895 | -5,788 | 2.03% | 1,141,125 |
| 2023-02-17 | 2023-02-15 | 0.850 | 1,300,683 | +109,958 | 2.04% | 1,105,770 |
| 2023-02-16 | 2023-02-14 | 0.902 | 1,190,725 | +107,064 | 1.87% | 1,074,015 |
| 2023-02-15 | 2023-02-13 | 0.923 | 1,083,661 | +30,383 | 1.70% | 999,915 |
| 2023-02-14 | 2023-02-10 | 0.923 | 1,053,278 | +57,872 | 1.65% | 971,880 |
| 2023-02-13 | 2023-02-09 | 0.943 | 995,406 | +5,788 | 1.56% | 939,120 |
| 2023-02-10 | 2023-02-08 | 0.954 | 989,618 | +81,021 | 1.55% | 943,920 |
| 2023-02-09 | 2023-02-07 | 0.975 | 908,597 | -11,574 | 1.43% | 885,480 |
| 2023-02-08 | 2023-02-06 | 0.964 | 920,171 | +65,106 | 1.45% | 887,220 |
| 2023-02-07 | 2023-02-03 | 1.006 | 855,065 | +10,128 | 1.34% | 859,905 |
| 2023-02-06 | 2023-02-02 | 1.016 | 844,937 | -2,894 | 1.33% | 858,480 |
| 2023-02-03 | 2023-02-01 | 1.037 | 847,831 | -78,128 | 1.33% | 879,000 |
| 2023-02-02 | 2023-01-31 | 0.995 | 925,959 | +79,575 | 1.45% | 921,600 |
| 2023-02-01 | 2023-01-30 | 1.057 | 846,384 | +144,681 | 1.33% | 895,050 |
| 2023-01-31 | 2023-01-27 | 1.109 | 701,703 | +15,915 | 1.10% | 778,425 |
| 2023-01-30 | 2023-01-26 | 1.140 | 685,788 | +120,085 | 1.08% | 782,100 |
| 2023-01-27 | 2023-01-20 | 1.099 | 565,703 | 0.89% | 621,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy