History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.600 | 46,500 | +0 | 0.07% | 120,900 |
| 2025-10-13 | 2025-10-09 | 2.600 | 46,500 | +0 | 0.07% | 120,900 |
| 2025-10-10 | 2025-10-08 | 2.720 | 46,500 | +1,500 | 0.07% | 126,480 |
| 2025-10-09 | 2025-10-06 | 2.850 | 45,000 | +1,500 | 0.07% | 128,250 |
| 2025-10-03 | 2025-09-30 | 2.560 | 43,500 | +1,500 | 0.07% | 111,360 |
| 2025-10-02 | 2025-09-29 | 2.600 | 42,000 | +6,000 | 0.06% | 109,200 |
| 2025-09-30 | 2025-09-26 | 2.660 | 36,000 | -1,500 | 0.05% | 95,760 |
| 2025-09-23 | 2025-09-19 | 2.810 | 37,500 | +1,500 | 0.06% | 105,375 |
| 2025-09-22 | 2025-09-18 | 2.880 | 36,000 | -1,500 | 0.05% | 103,680 |
| 2025-09-19 | 2025-09-17 | 2.870 | 37,500 | +1,500 | 0.06% | 107,625 |
| 2025-09-18 | 2025-09-16 | 2.930 | 36,000 | -18,000 | 0.05% | 105,480 |
| 2025-09-17 | 2025-09-15 | 2.780 | 54,000 | +3,000 | 0.08% | 150,120 |
| 2025-08-25 | 2025-08-21 | 2.800 | 51,000 | -3,000 | 0.08% | 142,800 |
| 2025-08-08 | 2025-08-06 | 2.760 | 54,000 | -13,500 | 0.08% | 149,040 |
| 2025-08-07 | 2025-08-05 | 2.680 | 67,500 | -19,500 | 0.10% | 180,900 |
| 2025-08-06 | 2025-08-04 | 2.950 | 87,000 | -31,500 | 0.13% | 256,650 |
| 2025-08-05 | 2025-08-01 | 3.000 | 118,500 | -45,000 | 0.18% | 355,500 |
| 2025-08-04 | 2025-07-31 | 2.700 | 163,500 | -16,500 | 0.25% | 441,450 |
| 2025-08-01 | 2025-07-30 | 2.850 | 180,000 | -7,500 | 0.27% | 513,000 |
| 2025-07-31 | 2025-07-29 | 2.890 | 187,500 | -16,500 | 0.28% | 541,875 |
| 2025-07-30 | 2025-07-28 | 2.690 | 204,000 | -19,500 | 0.31% | 548,760 |
| 2025-07-22 | 2025-07-18 | 2.280 | 223,500 | -4,500 | 0.34% | 509,580 |
| 2025-07-18 | 2025-07-16 | 2.470 | 228,000 | -6,000 | 0.35% | 563,160 |
| 2025-07-17 | 2025-07-15 | 2.650 | 234,000 | -7,500 | 0.35% | 620,100 |
| 2025-07-16 | 2025-07-14 | 2.450 | 241,500 | -6,000 | 0.37% | 591,675 |
| 2025-07-15 | 2025-07-11 | 2.430 | 247,500 | -1,500 | 0.38% | 601,425 |
| 2025-07-14 | 2025-07-10 | 2.440 | 249,000 | -7,500 | 0.38% | 607,560 |
| 2025-07-11 | 2025-07-09 | 2.500 | 256,500 | -6,000 | 0.39% | 641,250 |
| 2025-07-10 | 2025-07-08 | 2.580 | 262,500 | -10,500 | 0.40% | 677,250 |
| 2025-07-09 | 2025-07-07 | 2.620 | 273,000 | -3,000 | 0.41% | 715,260 |
| 2025-07-08 | 2025-07-04 | 2.590 | 276,000 | -4,500 | 0.42% | 714,840 |
| 2025-07-07 | 2025-07-03 | 2.610 | 280,500 | -7,500 | 0.43% | 732,105 |
| 2025-07-04 | 2025-07-02 | 2.750 | 288,000 | -6,000 | 0.44% | 792,000 |
| 2025-07-03 | 2025-06-30 | 2.760 | 294,000 | -3,000 | 0.45% | 811,440 |
| 2025-07-02 | 2025-06-27 | 2.660 | 297,000 | -9,000 | 0.45% | 790,020 |
| 2025-06-30 | 2025-06-26 | 2.700 | 306,000 | -3,000 | 0.46% | 826,200 |
| 2025-06-27 | 2025-06-25 | 2.680 | 309,000 | -7,500 | 0.47% | 828,120 |
| 2025-06-26 | 2025-06-24 | 2.700 | 316,500 | -6,000 | 0.48% | 854,550 |
| 2025-06-25 | 2025-06-23 | 2.700 | 322,500 | -4,500 | 0.49% | 870,750 |
| 2025-06-23 | 2025-06-19 | 2.710 | 327,000 | -7,500 | 0.50% | 886,170 |
| 2025-06-20 | 2025-06-18 | 2.680 | 334,500 | -21,000 | 0.51% | 896,460 |
| 2025-06-19 | 2025-06-17 | 2.700 | 355,500 | -12,000 | 0.54% | 959,850 |
| 2025-06-17 | 2025-06-13 | 2.700 | 367,500 | -12,000 | 0.56% | 992,250 |
| 2025-06-16 | 2025-06-12 | 2.790 | 379,500 | -27,000 | 0.57% | 1,058,805 |
| 2025-06-13 | 2025-06-11 | 2.630 | 406,500 | -12,000 | 0.62% | 1,069,095 |
| 2025-06-12 | 2025-06-10 | 2.670 | 418,500 | -10,500 | 0.63% | 1,117,395 |
| 2025-06-11 | 2025-06-09 | 2.810 | 429,000 | -4,500 | 0.65% | 1,205,490 |
| 2025-06-10 | 2025-06-06 | 2.830 | 433,500 | -10,500 | 0.66% | 1,226,805 |
| 2025-06-09 | 2025-06-05 | 2.800 | 444,000 | -10,500 | 0.67% | 1,243,200 |
| 2025-06-06 | 2025-06-04 | 2.690 | 454,500 | -16,500 | 0.69% | 1,222,605 |
| 2025-06-05 | 2025-06-03 | 2.750 | 471,000 | -18,000 | 0.71% | 1,295,250 |
| 2025-06-03 | 2025-05-30 | 3.000 | 489,000 | -9,000 | 0.74% | 1,467,000 |
| 2025-05-30 | 2025-05-28 | 3.130 | 498,000 | +1,500 | 0.75% | 1,558,740 |
| 2025-05-28 | 2025-05-26 | 3.000 | 496,500 | -16,500 | 0.75% | 1,489,500 |
| 2025-05-27 | 2025-05-23 | 2.570 | 513,000 | -1,500 | 0.78% | 1,318,410 |
| 2025-05-26 | 2025-05-22 | 3.170 | 514,500 | -4,500 | 0.78% | 1,630,965 |
| 2025-05-23 | 2025-05-21 | 3.090 | 519,000 | +12,000 | 0.79% | 1,603,710 |
| 2025-05-22 | 2025-05-20 | 3.000 | 507,000 | -6,000 | 0.77% | 1,521,000 |
| 2025-05-20 | 2025-05-16 | 2.580 | 513,000 | -6,000 | 0.78% | 1,323,540 |
| 2025-05-19 | 2025-05-15 | 2.750 | 519,000 | +1,500 | 0.79% | 1,427,250 |
| 2025-05-16 | 2025-05-14 | 2.790 | 517,500 | -1,500 | 0.78% | 1,443,825 |
| 2025-05-07 | 2025-05-02 | 3.020 | 519,000 | -1,500 | 0.79% | 1,567,380 |
| 2025-05-02 | 2025-04-29 | 2.790 | 520,500 | -30,000 | 0.79% | 1,452,195 |
| 2025-04-30 | 2025-04-28 | 3.130 | 550,500 | +3,000 | 0.83% | 1,723,065 |
| 2025-04-28 | 2025-04-24 | 3.000 | 547,500 | -1,500 | 0.83% | 1,642,500 |
| 2025-04-25 | 2025-04-23 | 3.000 | 549,000 | -1,500 | 0.83% | 1,647,000 |
| 2025-04-24 | 2025-04-22 | 3.060 | 550,500 | -462,000 | 0.83% | 1,684,530 |
| 2025-04-23 | 2025-04-17 | 3.060 | 1,012,500 | -1,500 | 1.53% | 3,098,250 |
| 2025-04-22 | 2025-04-16 | 3.060 | 1,014,000 | -1,500 | 1.54% | 3,102,840 |
| 2025-04-17 | 2025-04-15 | 3.170 | 1,015,500 | -6,000 | 1.54% | 3,219,135 |
| 2025-04-16 | 2025-04-14 | 3.180 | 1,021,500 | -3,000 | 1.55% | 3,248,370 |
| 2025-04-15 | 2025-04-11 | 3.150 | 1,024,500 | -1,500 | 1.55% | 3,227,175 |
| 2025-04-14 | 2025-04-10 | 3.120 | 1,026,000 | -9,000 | 1.55% | 3,201,120 |
| 2025-04-11 | 2025-04-09 | 3.200 | 1,035,000 | +3,000 | 1.57% | 3,312,000 |
| 2025-04-10 | 2025-04-08 | 3.300 | 1,032,000 | -4,500 | 1.56% | 3,405,600 |
| 2025-03-21 | 2025-03-19 | 3.580 | 1,036,500 | -1,500 | 1.57% | 3,710,670 |
| 2025-03-19 | 2025-03-17 | 3.590 | 1,038,000 | -15,000 | 1.57% | 3,726,420 |
| 2025-03-18 | 2025-03-14 | 3.300 | 1,053,000 | -1,500 | 1.60% | 3,474,900 |
| 2025-03-17 | 2025-03-13 | 3.240 | 1,054,500 | -15,000 | 1.60% | 3,416,580 |
| 2025-03-14 | 2025-03-12 | 3.400 | 1,069,500 | -7,500 | 1.62% | 3,636,300 |
| 2025-03-13 | 2025-03-11 | 3.520 | 1,077,000 | -4,500 | 1.63% | 3,791,040 |
| 2025-03-12 | 2025-03-10 | 3.410 | 1,081,500 | -12,000 | 1.64% | 3,687,915 |
| 2025-03-11 | 2025-03-07 | 3.450 | 1,093,500 | -1,500 | 1.66% | 3,772,575 |
| 2025-03-07 | 2025-03-05 | 3.320 | 1,095,000 | -25,125 | 1.66% | 3,635,400 |
| 2025-03-06 | 2025-03-04 | 3.570 | 1,120,125 | +6,000 | 1.70% | 3,998,846 |
| 2025-03-05 | 2025-03-03 | 3.600 | 1,114,125 | +7,500 | 1.69% | 4,010,850 |
| 2025-03-04 | 2025-02-28 | 3.830 | 1,106,625 | -1,500 | 1.68% | 4,238,374 |
| 2025-03-03 | 2025-02-27 | 3.770 | 1,108,125 | +12,000 | 1.68% | 4,177,631 |
| 2025-02-28 | 2025-02-26 | 3.650 | 1,096,125 | -1,500 | 1.66% | 4,000,856 |
| 2025-02-27 | 2025-02-25 | 3.650 | 1,097,625 | +4,500 | 1.66% | 4,006,331 |
| 2025-02-26 | 2025-02-24 | 3.480 | 1,093,125 | -16,500 | 1.66% | 3,804,075 |
| 2025-02-25 | 2025-02-21 | 3.320 | 1,109,625 | +7,500 | 1.68% | 3,683,955 |
| 2025-02-24 | 2025-02-20 | 3.240 | 1,102,125 | -25,500 | 1.67% | 3,570,885 |
| 2025-02-21 | 2025-02-19 | 2.870 | 1,127,625 | -21,000 | 1.71% | 3,236,284 |
| 2025-02-20 | 2025-02-18 | 3.100 | 1,148,625 | -13,500 | 1.74% | 3,560,738 |
| 2025-02-18 | 2025-02-14 | 3.480 | 1,162,125 | +12,000 | 1.76% | 4,044,195 |
| 2025-02-17 | 2025-02-13 | 3.270 | 1,150,125 | -34,500 | 1.74% | 3,760,909 |
| 2025-02-14 | 2025-02-12 | 3.280 | 1,184,625 | +15,000 | 1.79% | 3,885,570 |
| 2025-02-13 | 2025-02-11 | 3.080 | 1,169,625 | +559,125 | 1.77% | 3,602,445 |
| 2025-02-12 | 2025-02-10 | 2.810 | 610,500 | +10,500 | 0.92% | 1,715,505 |
| 2025-02-10 | 2025-02-06 | 2.660 | 600,000 | +10,500 | 0.91% | 1,596,000 |
| 2025-02-07 | 2025-02-05 | 2.790 | 589,500 | +52,500 | 0.89% | 1,644,705 |
| 2025-02-06 | 2025-02-04 | 2.470 | 537,000 | +34,500 | 0.81% | 1,326,390 |
| 2025-02-05 | 2025-02-03 | 2.400 | 502,500 | +45,000 | 0.76% | 1,206,000 |
| 2025-02-04 | 2025-01-28 | 2.500 | 457,500 | +12,000 | 0.69% | 1,143,750 |
| 2025-02-03 | 2025-01-24 | 2.490 | 445,500 | +16,500 | 0.68% | 1,109,295 |
| 2025-01-27 | 2025-01-23 | 2.330 | 429,000 | +27,000 | 0.65% | 999,570 |
| 2025-01-24 | 2025-01-22 | 2.070 | 402,000 | -9,000 | 0.61% | 832,140 |
| 2025-01-23 | 2025-01-21 | 2.100 | 411,000 | +15,000 | 0.62% | 863,100 |
| 2025-01-22 | 2025-01-20 | 2.280 | 396,000 | +12,000 | 0.60% | 902,880 |
| 2025-01-20 | 2025-01-16 | 2.150 | 384,000 | -1,500 | 0.58% | 825,600 |
| 2025-01-17 | 2025-01-15 | 2.080 | 385,500 | +18,000 | 0.58% | 801,840 |
| 2025-01-16 | 2025-01-14 | 2.130 | 367,500 | +10,500 | 0.56% | 782,775 |
| 2025-01-14 | 2025-01-10 | 1.750 | 357,000 | +4,500 | 0.54% | 624,750 |
| 2025-01-13 | 2025-01-09 | 1.810 | 352,500 | +13,500 | 0.53% | 638,025 |
| 2025-01-10 | 2025-01-08 | 1.800 | 339,000 | +13,500 | 0.51% | 610,200 |
| 2025-01-09 | 2025-01-07 | 1.650 | 325,500 | -24,000 | 0.49% | 537,075 |
| 2025-01-08 | 2025-01-06 | 1.690 | 349,500 | +24,000 | 0.53% | 590,655 |
| 2025-01-07 | 2025-01-03 | 1.750 | 325,500 | +4,500 | 0.49% | 569,625 |
| 2025-01-06 | 2025-01-02 | 2.090 | 321,000 | +54,000 | 0.49% | 670,890 |
| 2025-01-03 | 2024-12-31 | 1.850 | 267,000 | -9,000 | 0.40% | 493,950 |
| 2025-01-02 | 2024-12-27 | 1.750 | 276,000 | -25,500 | 0.42% | 483,000 |
| 2024-12-30 | 2024-12-24 | 1.590 | 301,500 | +1,500 | 0.46% | 479,385 |
| 2024-12-23 | 2024-12-19 | 1.790 | 300,000 | +19,500 | 0.45% | 537,000 |
| 2024-12-20 | 2024-12-18 | 1.860 | 280,500 | +1,500 | 0.43% | 521,730 |
| 2024-12-18 | 2024-12-16 | 1.820 | 279,000 | +9,000 | 0.42% | 507,780 |
| 2024-12-16 | 2024-12-12 | 1.700 | 270,000 | +18,000 | 0.41% | 459,000 |
| 2024-12-12 | 2024-12-10 | 1.780 | 252,000 | +1,500 | 0.38% | 448,560 |
| 2024-12-09 | 2024-12-05 | 1.720 | 250,500 | +10,500 | 0.38% | 430,860 |
| 2024-12-04 | 2024-12-02 | 1.740 | 240,000 | +10,500 | 0.36% | 417,600 |
| 2024-12-02 | 2024-11-28 | 1.690 | 229,500 | +6,000 | 0.35% | 387,855 |
| 2024-11-29 | 2024-11-27 | 1.720 | 223,500 | +7,500 | 0.34% | 384,420 |
| 2024-11-28 | 2024-11-26 | 1.560 | 216,000 | +28,500 | 0.33% | 336,960 |
| 2024-11-25 | 2024-11-21 | 1.740 | 187,500 | +12,000 | 0.28% | 326,250 |
| 2024-11-22 | 2024-11-20 | 1.620 | 175,500 | -3,000 | 0.27% | 284,310 |
| 2024-11-18 | 2024-11-14 | 1.410 | 178,500 | -3,000 | 0.27% | 251,685 |
| 2024-11-04 | 2024-10-31 | 1.450 | 181,500 | +4,500 | 0.27% | 263,175 |
| 2024-10-29 | 2024-10-25 | 1.470 | 177,000 | +1,500 | 0.27% | 260,190 |
| 2024-10-25 | 2024-10-23 | 1.520 | 175,500 | +21,000 | 0.27% | 266,760 |
| 2024-10-18 | 2024-10-16 | 1.450 | 154,500 | -3,000 | 0.23% | 224,025 |
| 2024-10-17 | 2024-10-15 | 1.420 | 157,500 | -3,000 | 0.24% | 223,650 |
| 2024-10-10 | 2024-10-08 | 1.250 | 160,500 | -10,500 | 0.24% | 200,625 |
| 2024-10-09 | 2024-10-07 | 1.200 | 171,000 | +4,500 | 0.26% | 205,200 |
| 2024-10-08 | 2024-10-04 | 1.170 | 166,500 | -10,500 | 0.25% | 194,805 |
| 2024-09-17 | 2024-09-13 | 1.090 | 177,000 | -12,000 | 0.27% | 192,930 |
| 2024-09-11 | 2024-09-09 | 1.100 | 189,000 | +7,500 | 0.29% | 207,900 |
| 2024-09-10 | 2024-09-05 | 1.150 | 181,500 | +7,500 | 0.27% | 208,725 |
| 2024-08-28 | 2024-08-26 | 1.040 | 174,000 | +58,500 | 0.26% | 180,960 |
| 2024-08-27 | 2024-08-23 | 0.980 | 115,500 | -18,000 | 0.18% | 113,190 |
| 2024-08-13 | 2024-08-09 | 1.200 | 133,500 | -4,500 | 0.20% | 160,200 |
| 2024-08-12 | 2024-08-08 | 1.210 | 138,000 | +12,000 | 0.21% | 166,980 |
| 2024-08-08 | 2024-08-06 | 1.170 | 126,000 | +18,000 | 0.19% | 147,420 |
| 2024-08-06 | 2024-08-02 | 1.170 | 108,000 | -12,000 | 0.16% | 126,360 |
| 2024-08-05 | 2024-08-01 | 1.150 | 120,000 | -7,500 | 0.18% | 138,000 |
| 2024-08-02 | 2024-07-31 | 1.080 | 127,500 | +10,500 | 0.19% | 137,700 |
| 2024-07-22 | 2024-07-18 | 1.060 | 117,000 | +42,000 | 0.18% | 124,020 |
| 2024-07-08 | 2024-07-04 | 0.900 | 75,000 | -12,000 | 0.11% | 67,500 |
| 2024-06-27 | 2024-06-25 | 0.881 | 87,000 | +3,085 | 0.13% | 76,669 |
| 2024-06-26 | 2024-06-24 | 0.829 | 83,915 | -10,128 | 0.13% | 69,600 |
| 2024-06-12 | 2024-06-07 | 0.778 | 94,043 | -2,893 | 0.15% | 73,125 |
| 2024-06-06 | 2024-06-04 | 0.798 | 96,936 | -17,362 | 0.15% | 77,385 |
| 2024-05-22 | 2024-05-20 | 0.736 | 114,298 | -4,340 | 0.18% | 84,135 |
| 2024-05-07 | 2024-05-03 | 0.695 | 118,638 | +10,127 | 0.19% | 82,410 |
| 2024-05-03 | 2024-04-30 | 0.829 | 108,511 | -30,383 | 0.17% | 90,000 |
| 2024-05-02 | 2024-04-29 | 0.601 | 138,894 | -5,787 | 0.22% | 83,520 |
| 2024-01-19 | 2024-01-17 | 0.581 | 144,681 | -83,915 | 0.23% | 84,000 |
| 2023-09-07 | 2023-09-05 | 0.653 | 228,596 | -4,340 | 0.36% | 149,310 |
| 2023-08-23 | 2023-08-21 | 0.705 | 232,936 | -4,341 | 0.37% | 164,220 |
| 2023-08-17 | 2023-08-15 | 0.664 | 237,277 | -95,489 | 0.37% | 157,440 |
| 2023-08-02 | 2023-07-31 | 0.684 | 332,766 | -8,681 | 0.52% | 227,700 |
| 2023-07-25 | 2023-07-21 | 0.653 | 341,447 | +2,893 | 0.54% | 223,020 |
| 2023-07-19 | 2023-07-14 | 0.705 | 338,554 | -2,893 | 0.53% | 238,680 |
| 2023-07-18 | 2023-07-13 | 0.653 | 341,447 | -134,554 | 0.54% | 223,020 |
| 2023-07-14 | 2023-07-12 | 0.643 | 476,001 | +8,681 | 0.75% | 305,970 |
| 2023-07-11 | 2023-07-07 | 0.664 | 467,320 | -2,893 | 0.73% | 310,080 |
| 2023-07-05 | 2023-07-03 | 0.674 | 470,213 | +95,489 | 0.74% | 316,875 |
| 2023-06-28 | 2023-06-26 | 0.674 | 374,724 | +1,447 | 0.59% | 252,525 |
| 2023-06-14 | 2023-06-12 | 0.695 | 373,277 | +1,447 | 0.59% | 259,290 |
| 2023-06-13 | 2023-06-09 | 0.726 | 371,830 | +20,255 | 0.58% | 269,850 |
| 2023-06-09 | 2023-06-07 | 0.715 | 351,575 | -2,894 | 0.55% | 251,505 |
| 2023-05-29 | 2023-05-24 | 0.653 | 354,469 | +4,341 | 0.56% | 231,525 |
| 2023-05-18 | 2023-05-16 | 0.705 | 350,128 | +1,447 | 0.55% | 246,840 |
| 2023-05-17 | 2023-05-15 | 0.674 | 348,681 | +1,447 | 0.55% | 234,975 |
| 2023-05-15 | 2023-05-11 | 0.705 | 347,234 | +37,617 | 0.55% | 244,800 |
| 2023-05-05 | 2023-05-03 | 0.767 | 309,617 | -81,022 | 0.49% | 237,540 |
| 2023-04-28 | 2023-04-26 | 0.726 | 390,639 | -14,468 | 0.61% | 283,500 |
| 2023-04-21 | 2023-04-19 | 0.726 | 405,107 | +10,128 | 0.64% | 294,000 |
| 2023-04-04 | 2023-03-31 | 0.715 | 394,979 | -2,894 | 0.62% | 282,555 |
| 2023-04-03 | 2023-03-30 | 0.684 | 397,873 | +11,575 | 0.63% | 272,250 |
| 2023-03-31 | 2023-03-29 | 0.715 | 386,298 | +1,446 | 0.61% | 276,345 |
| 2023-03-29 | 2023-03-27 | 0.715 | 384,852 | +13,022 | 0.60% | 275,310 |
| 2023-03-27 | 2023-03-23 | 0.736 | 371,830 | +1,447 | 0.58% | 273,705 |
| 2023-03-17 | 2023-03-15 | 0.736 | 370,383 | +11,574 | 0.58% | 272,640 |
| 2023-03-16 | 2023-03-14 | 0.778 | 358,809 | +1,447 | 0.56% | 279,000 |
| 2023-03-13 | 2023-03-09 | 0.788 | 357,362 | +14,468 | 0.56% | 281,580 |
| 2023-03-02 | 2023-02-28 | 0.819 | 342,894 | +1,447 | 0.54% | 280,845 |
| 2023-02-28 | 2023-02-24 | 0.809 | 341,447 | +13,021 | 0.54% | 276,120 |
| 2023-02-24 | 2023-02-22 | 0.871 | 328,426 | +1,447 | 0.52% | 286,020 |
| 2023-02-21 | 2023-02-17 | 0.840 | 326,979 | +2,893 | 0.51% | 274,590 |
| 2023-02-17 | 2023-02-15 | 0.850 | 324,086 | +8,681 | 0.51% | 275,520 |
| 2023-02-16 | 2023-02-14 | 0.902 | 315,405 | +5,788 | 0.50% | 284,490 |
| 2023-02-14 | 2023-02-10 | 0.923 | 309,617 | -26,043 | 0.49% | 285,690 |
| 2023-02-10 | 2023-02-08 | 0.954 | 335,660 | +2,894 | 0.53% | 320,160 |
| 2023-02-08 | 2023-02-06 | 0.964 | 332,766 | +28,936 | 0.52% | 320,850 |
| 2023-02-07 | 2023-02-03 | 1.006 | 303,830 | -2,894 | 0.48% | 305,550 |
| 2023-02-06 | 2023-02-02 | 1.016 | 306,724 | +1,447 | 0.48% | 311,640 |
| 2023-02-02 | 2023-01-31 | 0.995 | 305,277 | +149,021 | 0.48% | 303,840 |
| 2023-02-01 | 2023-01-30 | 1.057 | 156,256 | +2,894 | 0.25% | 165,241 |
| 2023-01-31 | 2023-01-27 | 1.109 | 153,362 | +23,149 | 0.24% | 170,130 |
| 2023-01-30 | 2023-01-26 | 1.140 | 130,213 | +23,149 | 0.20% | 148,500 |
| 2023-01-27 | 2023-01-20 | 1.099 | 107,064 | 0.17% | 117,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy