History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.600 | 22,500 | +0 | 0.03% | 58,500 |
| 2025-10-13 | 2025-10-09 | 2.600 | 22,500 | +0 | 0.03% | 58,500 |
| 2025-10-10 | 2025-10-08 | 2.720 | 22,500 | +0 | 0.03% | 61,200 |
| 2025-10-09 | 2025-10-06 | 2.850 | 22,500 | +0 | 0.03% | 64,125 |
| 2025-10-08 | 2025-10-03 | 2.900 | 22,500 | +0 | 0.03% | 65,250 |
| 2025-10-06 | 2025-10-02 | 2.640 | 22,500 | +0 | 0.03% | 59,400 |
| 2025-10-03 | 2025-09-30 | 2.560 | 22,500 | +0 | 0.03% | 57,600 |
| 2025-10-02 | 2025-09-29 | 2.600 | 22,500 | +0 | 0.03% | 58,500 |
| 2025-09-30 | 2025-09-26 | 2.660 | 22,500 | +0 | 0.03% | 59,850 |
| 2025-09-29 | 2025-09-25 | 2.590 | 22,500 | +0 | 0.03% | 58,275 |
| 2025-09-26 | 2025-09-24 | 2.620 | 22,500 | +0 | 0.03% | 58,950 |
| 2025-09-25 | 2025-09-23 | 2.630 | 22,500 | +0 | 0.03% | 59,175 |
| 2025-09-24 | 2025-09-22 | 2.780 | 22,500 | +0 | 0.03% | 62,550 |
| 2025-09-23 | 2025-09-19 | 2.810 | 22,500 | +0 | 0.03% | 63,225 |
| 2025-09-22 | 2025-09-18 | 2.880 | 22,500 | +0 | 0.03% | 64,800 |
| 2025-09-19 | 2025-09-17 | 2.870 | 22,500 | -1,500 | 0.03% | 64,575 |
| 2025-06-16 | 2025-06-12 | 2.790 | 24,000 | -3,000 | 0.04% | 66,960 |
| 2025-05-30 | 2025-05-28 | 3.130 | 27,000 | -6,000 | 0.04% | 84,510 |
| 2025-05-26 | 2025-05-22 | 3.170 | 33,000 | -1,500 | 0.05% | 104,610 |
| 2025-05-21 | 2025-05-19 | 2.770 | 34,500 | -6,000 | 0.05% | 95,565 |
| 2025-05-09 | 2025-05-07 | 3.150 | 40,500 | +1,500 | 0.06% | 127,575 |
| 2025-05-08 | 2025-05-06 | 3.140 | 39,000 | -1,500 | 0.06% | 122,460 |
| 2025-03-19 | 2025-03-17 | 3.590 | 40,500 | -3,000 | 0.06% | 145,395 |
| 2025-03-05 | 2025-03-03 | 3.600 | 43,500 | +3,000 | 0.07% | 156,600 |
| 2025-02-26 | 2025-02-24 | 3.480 | 40,500 | -3,000 | 0.06% | 140,940 |
| 2025-02-14 | 2025-02-12 | 3.280 | 43,500 | -3,000 | 0.07% | 142,680 |
| 2025-02-13 | 2025-02-11 | 3.080 | 46,500 | -1,500 | 0.07% | 143,220 |
| 2025-02-11 | 2025-02-07 | 2.810 | 48,000 | -30,000 | 0.07% | 134,880 |
| 2025-02-10 | 2025-02-06 | 2.660 | 78,000 | +31,500 | 0.12% | 207,480 |
| 2025-02-07 | 2025-02-05 | 2.790 | 46,500 | -240,000 | 0.07% | 129,735 |
| 2025-02-06 | 2025-02-04 | 2.470 | 286,500 | +3,000 | 0.43% | 707,655 |
| 2025-02-05 | 2025-02-03 | 2.400 | 283,500 | +57,000 | 0.43% | 680,400 |
| 2025-02-04 | 2025-01-28 | 2.500 | 226,500 | -61,500 | 0.34% | 566,250 |
| 2025-02-03 | 2025-01-24 | 2.490 | 288,000 | -180,000 | 0.44% | 717,120 |
| 2025-01-27 | 2025-01-23 | 2.330 | 468,000 | -60,000 | 0.71% | 1,090,440 |
| 2025-01-24 | 2025-01-22 | 2.070 | 528,000 | -4,500 | 0.80% | 1,092,960 |
| 2025-01-23 | 2025-01-21 | 2.100 | 532,500 | +4,500 | 0.81% | 1,118,250 |
| 2025-01-22 | 2025-01-20 | 2.280 | 528,000 | -63,000 | 0.80% | 1,203,840 |
| 2025-01-20 | 2025-01-16 | 2.150 | 591,000 | -120,000 | 0.90% | 1,270,650 |
| 2025-01-17 | 2025-01-15 | 2.080 | 711,000 | -60,000 | 1.08% | 1,478,880 |
| 2025-01-16 | 2025-01-14 | 2.130 | 771,000 | -3,000 | 1.17% | 1,642,230 |
| 2025-01-10 | 2025-01-08 | 1.800 | 774,000 | -4,500 | 1.17% | 1,393,200 |
| 2025-01-07 | 2025-01-03 | 1.750 | 778,500 | +61,500 | 1.18% | 1,362,375 |
| 2025-01-06 | 2025-01-02 | 2.090 | 717,000 | -61,500 | 1.09% | 1,498,530 |
| 2024-11-28 | 2024-11-26 | 1.560 | 778,500 | -1,500 | 1.18% | 1,214,460 |
| 2024-11-25 | 2024-11-21 | 1.740 | 780,000 | -4,500 | 1.18% | 1,357,200 |
| 2024-11-19 | 2024-11-15 | 1.470 | 784,500 | -1,500 | 1.19% | 1,153,215 |
| 2024-11-15 | 2024-11-13 | 1.400 | 786,000 | -1,500 | 1.19% | 1,100,400 |
| 2024-11-01 | 2024-10-30 | 1.470 | 787,500 | -1,500 | 1.19% | 1,157,625 |
| 2024-10-29 | 2024-10-25 | 1.470 | 789,000 | -1,500 | 1.20% | 1,159,830 |
| 2024-10-28 | 2024-10-24 | 1.470 | 790,500 | -1,500 | 1.20% | 1,162,035 |
| 2024-10-25 | 2024-10-23 | 1.520 | 792,000 | -3,000 | 1.20% | 1,203,840 |
| 2024-10-04 | 2024-10-02 | 1.210 | 795,000 | -1,500 | 1.20% | 961,950 |
| 2024-10-03 | 2024-09-30 | 1.250 | 796,500 | -9,000 | 1.21% | 995,625 |
| 2024-10-02 | 2024-09-27 | 1.220 | 805,500 | -1,500 | 1.22% | 982,710 |
| 2024-09-27 | 2024-09-25 | 1.150 | 807,000 | -6,000 | 1.22% | 928,050 |
| 2024-09-25 | 2024-09-23 | 1.130 | 813,000 | -7,500 | 1.23% | 918,690 |
| 2024-09-24 | 2024-09-20 | 1.160 | 820,500 | -4,500 | 1.24% | 951,780 |
| 2024-09-16 | 2024-09-12 | 1.150 | 825,000 | -1,500 | 1.25% | 948,750 |
| 2024-09-10 | 2024-09-05 | 1.150 | 826,500 | -4,500 | 1.25% | 950,475 |
| 2024-09-09 | 2024-09-04 | 1.180 | 831,000 | -16,500 | 1.26% | 980,580 |
| 2024-09-03 | 2024-08-30 | 1.060 | 847,500 | -7,500 | 1.28% | 898,350 |
| 2024-09-02 | 2024-08-29 | 1.050 | 855,000 | -4,500 | 1.30% | 897,750 |
| 2024-08-28 | 2024-08-26 | 1.040 | 859,500 | -13,500 | 1.30% | 893,880 |
| 2024-08-23 | 2024-08-21 | 0.950 | 873,000 | +3,000 | 1.32% | 829,350 |
| 2024-08-20 | 2024-08-16 | 1.140 | 870,000 | -15,000 | 1.32% | 991,800 |
| 2024-08-15 | 2024-08-13 | 1.120 | 885,000 | -28,500 | 1.34% | 991,200 |
| 2024-08-07 | 2024-08-05 | 1.150 | 913,500 | -4,500 | 1.38% | 1,050,525 |
| 2024-08-05 | 2024-08-01 | 1.150 | 918,000 | -1,500 | 1.39% | 1,055,700 |
| 2024-08-01 | 2024-07-30 | 1.070 | 919,500 | -3,000 | 1.39% | 983,865 |
| 2024-07-29 | 2024-07-25 | 1.040 | 922,500 | -61,500 | 1.40% | 959,400 |
| 2024-07-26 | 2024-07-24 | 1.050 | 984,000 | -51,000 | 1.49% | 1,033,200 |
| 2024-07-22 | 2024-07-18 | 1.060 | 1,035,000 | -114,000 | 1.57% | 1,097,100 |
| 2024-07-18 | 2024-07-16 | 0.960 | 1,149,000 | -19,500 | 1.74% | 1,103,040 |
| 2024-07-17 | 2024-07-15 | 0.960 | 1,168,500 | -10,500 | 1.77% | 1,121,760 |
| 2024-07-15 | 2024-07-11 | 0.910 | 1,179,000 | -36,000 | 1.79% | 1,072,890 |
| 2024-07-12 | 2024-07-10 | 0.880 | 1,215,000 | -30,000 | 1.84% | 1,069,200 |
| 2024-07-10 | 2024-07-08 | 0.840 | 1,245,000 | -150,000 | 1.89% | 1,045,800 |
| 2024-07-08 | 2024-07-04 | 0.900 | 1,395,000 | -7,500 | 2.11% | 1,255,500 |
| 2024-07-04 | 2024-07-02 | 0.890 | 1,402,500 | -12,000 | 2.12% | 1,248,225 |
| 2024-07-03 | 2024-06-28 | 0.850 | 1,414,500 | -31,500 | 2.14% | 1,202,325 |
| 2024-06-28 | 2024-06-26 | 0.902 | 1,446,000 | -1,500 | 2.19% | 1,304,269 |
| 2024-06-27 | 2024-06-25 | 0.881 | 1,447,500 | +38,307 | 2.19% | 1,275,608 |
| 2024-06-26 | 2024-06-24 | 0.829 | 1,409,193 | -8,681 | 2.21% | 1,168,800 |
| 2024-06-13 | 2024-06-11 | 0.767 | 1,417,874 | -10,128 | 2.23% | 1,087,800 |
| 2024-05-29 | 2024-05-27 | 0.798 | 1,428,002 | -1,447 | 2.24% | 1,139,985 |
| 2024-05-23 | 2024-05-21 | 0.757 | 1,429,449 | -13,021 | 2.25% | 1,081,860 |
| 2024-05-21 | 2024-05-17 | 0.746 | 1,442,470 | -1,447 | 2.27% | 1,076,760 |
| 2024-05-16 | 2024-05-13 | 0.726 | 1,443,917 | -1,447 | 2.27% | 1,047,900 |
| 2024-05-13 | 2024-05-09 | 0.736 | 1,445,364 | -7,234 | 2.27% | 1,063,935 |
| 2024-05-10 | 2024-05-08 | 0.674 | 1,452,598 | -13,021 | 2.28% | 978,900 |
| 2024-05-09 | 2024-05-07 | 0.664 | 1,465,619 | +5,787 | 2.30% | 972,480 |
| 2024-05-08 | 2024-05-06 | 0.726 | 1,459,832 | +1,447 | 2.29% | 1,059,450 |
| 2024-05-06 | 2024-05-02 | 0.757 | 1,458,385 | +8,681 | 2.29% | 1,103,760 |
| 2024-05-03 | 2024-04-30 | 0.829 | 1,449,704 | -144,681 | 2.28% | 1,202,400 |
| 2024-04-30 | 2024-04-26 | 0.518 | 1,594,385 | -2,894 | 2.50% | 826,500 |
| 2024-04-26 | 2024-04-24 | 0.560 | 1,597,279 | +1,447 | 2.51% | 894,240 |
| 2024-04-25 | 2024-04-23 | 0.518 | 1,595,832 | -1,447 | 2.51% | 827,250 |
| 2024-04-24 | 2024-04-22 | 0.549 | 1,597,279 | +2,894 | 2.51% | 877,680 |
| 2024-04-23 | 2024-04-19 | 0.591 | 1,594,385 | -7,234 | 2.50% | 942,210 |
| 2024-04-15 | 2024-04-11 | 0.581 | 1,601,619 | -20,255 | 2.52% | 929,880 |
| 2024-04-11 | 2024-04-09 | 0.581 | 1,621,874 | +14,468 | 2.55% | 941,640 |
| 2024-03-22 | 2024-03-20 | 0.560 | 1,607,406 | -1,447 | 2.52% | 899,910 |
| 2024-03-15 | 2024-03-13 | 0.513 | 1,608,853 | +1,447 | 2.53% | 825,660 |
| 2024-03-13 | 2024-03-11 | 0.529 | 1,607,406 | -1,447 | 2.52% | 849,915 |
| 2024-03-12 | 2024-03-08 | 0.549 | 1,608,853 | -1,447 | 2.53% | 884,040 |
| 2024-03-01 | 2024-02-28 | 0.581 | 1,610,300 | -1,447 | 2.53% | 934,920 |
| 2024-02-29 | 2024-02-27 | 0.570 | 1,611,747 | +10,128 | 2.53% | 919,050 |
| 2024-02-26 | 2024-02-22 | 0.581 | 1,601,619 | -28,936 | 2.52% | 929,880 |
| 2024-02-20 | 2024-02-16 | 0.601 | 1,630,555 | +1,447 | 2.56% | 980,490 |
| 2024-02-07 | 2024-02-05 | 0.477 | 1,629,108 | -7,235 | 2.56% | 776,940 |
| 2024-02-06 | 2024-02-02 | 0.503 | 1,636,343 | -1,446 | 2.57% | 822,803 |
| 2024-01-25 | 2024-01-23 | 0.570 | 1,637,789 | +4,340 | 2.57% | 933,900 |
| 2024-01-24 | 2024-01-22 | 0.570 | 1,633,449 | -2,894 | 2.57% | 931,425 |
| 2024-01-19 | 2024-01-17 | 0.581 | 1,636,343 | -1,446 | 2.57% | 950,040 |
| 2024-01-17 | 2024-01-15 | 0.570 | 1,637,789 | +10,127 | 2.57% | 933,900 |
| 2024-01-10 | 2024-01-08 | 0.570 | 1,627,662 | -50,638 | 2.56% | 928,125 |
| 2024-01-09 | 2024-01-05 | 0.570 | 1,678,300 | +2,894 | 2.64% | 957,000 |
| 2023-12-13 | 2023-12-11 | 0.581 | 1,675,406 | -14,468 | 2.63% | 972,720 |
| 2023-11-24 | 2023-11-22 | 0.653 | 1,689,874 | -2,894 | 2.65% | 1,103,760 |
| 2023-11-10 | 2023-11-08 | 0.601 | 1,692,768 | +8,681 | 2.66% | 1,017,900 |
| 2023-11-09 | 2023-11-07 | 0.643 | 1,684,087 | +5,787 | 2.65% | 1,082,520 |
| 2023-11-06 | 2023-11-02 | 0.622 | 1,678,300 | +1,447 | 2.64% | 1,044,000 |
| 2023-10-31 | 2023-10-27 | 0.622 | 1,676,853 | -1,447 | 2.63% | 1,043,100 |
| 2023-10-19 | 2023-10-17 | 0.601 | 1,678,300 | -1,447 | 2.64% | 1,009,200 |
| 2023-10-11 | 2023-10-09 | 0.591 | 1,679,747 | -2,893 | 2.64% | 992,655 |
| 2023-10-06 | 2023-10-04 | 0.581 | 1,682,640 | +1,446 | 2.64% | 976,920 |
| 2023-10-04 | 2023-09-29 | 0.601 | 1,681,194 | +1,447 | 2.64% | 1,010,940 |
| 2023-09-29 | 2023-09-27 | 0.632 | 1,679,747 | +1,447 | 2.64% | 1,062,315 |
| 2023-09-28 | 2023-09-26 | 0.632 | 1,678,300 | -1,447 | 2.64% | 1,061,400 |
| 2023-09-25 | 2023-09-21 | 0.653 | 1,679,747 | -2,893 | 2.64% | 1,097,145 |
| 2023-09-21 | 2023-09-19 | 0.632 | 1,682,640 | +11,574 | 2.64% | 1,064,145 |
| 2023-09-20 | 2023-09-18 | 0.653 | 1,671,066 | -1,447 | 2.63% | 1,091,475 |
| 2023-09-18 | 2023-09-14 | 0.643 | 1,672,513 | +1,447 | 2.63% | 1,075,080 |
| 2023-09-15 | 2023-09-13 | 0.653 | 1,671,066 | +1,447 | 2.63% | 1,091,475 |
| 2023-09-12 | 2023-09-07 | 0.664 | 1,669,619 | -1,447 | 2.62% | 1,107,840 |
| 2023-09-11 | 2023-09-06 | 0.653 | 1,671,066 | +5,787 | 2.63% | 1,091,475 |
| 2023-09-05 | 2023-08-31 | 0.664 | 1,665,279 | +1,447 | 2.62% | 1,104,960 |
| 2023-09-04 | 2023-08-30 | 0.674 | 1,663,832 | -17,362 | 2.61% | 1,121,250 |
| 2023-08-30 | 2023-08-28 | 0.684 | 1,681,194 | -11,574 | 2.64% | 1,150,380 |
| 2023-08-28 | 2023-08-24 | 0.715 | 1,692,768 | -2,894 | 2.66% | 1,210,950 |
| 2023-08-22 | 2023-08-18 | 0.684 | 1,695,662 | -10,127 | 2.66% | 1,160,280 |
| 2023-08-21 | 2023-08-17 | 0.726 | 1,705,789 | +10,127 | 2.68% | 1,237,950 |
| 2023-08-16 | 2023-08-14 | 0.664 | 1,695,662 | -11,574 | 2.66% | 1,125,120 |
| 2023-08-14 | 2023-08-10 | 0.653 | 1,707,236 | -17,362 | 2.68% | 1,115,100 |
| 2023-08-09 | 2023-08-07 | 0.653 | 1,724,598 | -5,787 | 2.71% | 1,126,440 |
| 2023-08-08 | 2023-08-04 | 0.664 | 1,730,385 | -7,234 | 2.72% | 1,148,160 |
| 2023-08-07 | 2023-08-03 | 0.674 | 1,737,619 | +7,234 | 2.73% | 1,170,975 |
| 2023-08-01 | 2023-07-28 | 0.664 | 1,730,385 | -1,447 | 2.72% | 1,148,160 |
| 2023-07-31 | 2023-07-27 | 0.653 | 1,731,832 | -1,447 | 2.72% | 1,131,165 |
| 2023-07-28 | 2023-07-26 | 0.643 | 1,733,279 | +11,575 | 2.72% | 1,114,140 |
| 2023-07-27 | 2023-07-25 | 0.643 | 1,721,704 | -7,234 | 2.70% | 1,106,700 |
| 2023-07-26 | 2023-07-24 | 0.643 | 1,728,938 | +8,680 | 2.72% | 1,111,350 |
| 2023-07-24 | 2023-07-20 | 0.653 | 1,720,258 | +11,575 | 2.70% | 1,123,605 |
| 2023-07-18 | 2023-07-13 | 0.653 | 1,708,683 | -28,936 | 2.68% | 1,116,045 |
| 2023-07-13 | 2023-07-11 | 0.643 | 1,737,619 | -1,447 | 2.73% | 1,116,930 |
| 2023-07-12 | 2023-07-10 | 0.643 | 1,739,066 | -5,787 | 2.73% | 1,117,860 |
| 2023-07-11 | 2023-07-07 | 0.664 | 1,744,853 | +1,447 | 2.74% | 1,157,760 |
| 2023-07-10 | 2023-07-06 | 0.664 | 1,743,406 | +1,446 | 2.74% | 1,156,800 |
| 2023-07-07 | 2023-07-05 | 0.664 | 1,741,960 | +4,341 | 2.74% | 1,155,840 |
| 2023-07-06 | 2023-07-04 | 0.674 | 1,737,619 | +1,447 | 2.73% | 1,170,975 |
| 2023-07-05 | 2023-07-03 | 0.674 | 1,736,172 | -2,894 | 2.73% | 1,170,000 |
| 2023-07-04 | 2023-06-30 | 0.664 | 1,739,066 | +2,894 | 2.73% | 1,153,920 |
| 2023-06-30 | 2023-06-28 | 0.664 | 1,736,172 | -2,894 | 2.73% | 1,152,000 |
| 2023-06-27 | 2023-06-23 | 0.664 | 1,739,066 | +1,447 | 2.73% | 1,153,920 |
| 2023-06-26 | 2023-06-21 | 0.695 | 1,737,619 | +7,234 | 2.73% | 1,207,005 |
| 2023-06-21 | 2023-06-19 | 0.715 | 1,730,385 | -1,447 | 2.72% | 1,237,860 |
| 2023-06-19 | 2023-06-15 | 0.715 | 1,731,832 | -4,340 | 2.72% | 1,238,895 |
| 2023-06-16 | 2023-06-14 | 0.715 | 1,736,172 | -2,894 | 2.73% | 1,242,000 |
| 2023-06-15 | 2023-06-13 | 0.705 | 1,739,066 | +2,894 | 2.73% | 1,226,040 |
| 2023-06-14 | 2023-06-12 | 0.695 | 1,736,172 | -5,788 | 2.73% | 1,206,000 |
| 2023-06-09 | 2023-06-07 | 0.715 | 1,741,960 | -2,893 | 2.74% | 1,246,140 |
| 2023-06-07 | 2023-06-05 | 0.705 | 1,744,853 | -1,447 | 2.74% | 1,230,120 |
| 2023-06-06 | 2023-06-02 | 0.695 | 1,746,300 | -10,128 | 2.74% | 1,213,035 |
| 2023-06-05 | 2023-06-01 | 0.643 | 1,756,428 | -1,447 | 2.76% | 1,129,020 |
| 2023-06-02 | 2023-05-31 | 0.643 | 1,757,875 | -4,340 | 2.76% | 1,129,950 |
| 2023-05-22 | 2023-05-18 | 0.684 | 1,762,215 | +1,447 | 2.77% | 1,205,820 |
| 2023-05-19 | 2023-05-17 | 0.674 | 1,760,768 | -1,447 | 2.77% | 1,186,575 |
| 2023-05-18 | 2023-05-16 | 0.705 | 1,762,215 | -14,468 | 2.77% | 1,242,360 |
| 2023-05-17 | 2023-05-15 | 0.674 | 1,776,683 | +5,787 | 2.79% | 1,197,300 |
| 2023-05-15 | 2023-05-11 | 0.705 | 1,770,896 | +4,341 | 2.78% | 1,248,480 |
| 2023-05-09 | 2023-05-05 | 0.767 | 1,766,555 | +4,340 | 2.77% | 1,355,310 |
| 2023-05-08 | 2023-05-04 | 0.767 | 1,762,215 | +8,681 | 2.77% | 1,351,980 |
| 2023-05-05 | 2023-05-03 | 0.767 | 1,753,534 | -14,468 | 2.75% | 1,345,320 |
| 2023-05-03 | 2023-04-28 | 0.726 | 1,768,002 | -1,447 | 2.78% | 1,283,100 |
| 2023-04-28 | 2023-04-26 | 0.726 | 1,769,449 | -283,575 | 2.78% | 1,284,150 |
| 2023-04-27 | 2023-04-25 | 0.726 | 2,053,024 | +157,702 | 3.23% | 1,489,950 |
| 2023-04-26 | 2023-04-24 | 0.715 | 1,895,322 | +1,447 | 2.98% | 1,355,850 |
| 2023-04-25 | 2023-04-21 | 0.705 | 1,893,875 | +128,766 | 2.98% | 1,335,180 |
| 2023-04-24 | 2023-04-20 | 0.715 | 1,765,109 | +4,341 | 2.77% | 1,262,700 |
| 2023-04-21 | 2023-04-19 | 0.726 | 1,760,768 | -976,597 | 2.77% | 1,277,850 |
| 2023-04-20 | 2023-04-18 | 0.695 | 2,737,365 | +149,021 | 4.30% | 1,901,460 |
| 2023-04-19 | 2023-04-17 | 0.715 | 2,588,344 | +1,447 | 4.07% | 1,851,615 |
| 2023-04-18 | 2023-04-14 | 0.695 | 2,586,897 | +894,129 | 4.06% | 1,796,940 |
| 2023-04-17 | 2023-04-13 | 0.695 | 1,692,768 | +1,447 | 2.66% | 1,175,850 |
| 2023-04-14 | 2023-04-12 | 0.715 | 1,691,321 | +2,893 | 2.66% | 1,209,915 |
| 2023-04-13 | 2023-04-11 | 0.705 | 1,688,428 | -1,446 | 2.65% | 1,190,340 |
| 2023-04-12 | 2023-04-06 | 0.705 | 1,689,874 | -2,894 | 2.65% | 1,191,360 |
| 2023-04-06 | 2023-04-03 | 0.705 | 1,692,768 | -8,681 | 2.66% | 1,193,400 |
| 2023-04-04 | 2023-03-31 | 0.715 | 1,701,449 | -31,830 | 2.67% | 1,217,160 |
| 2023-04-03 | 2023-03-30 | 0.684 | 1,733,279 | -5,787 | 2.72% | 1,186,020 |
| 2023-03-31 | 2023-03-29 | 0.715 | 1,739,066 | +30,383 | 2.73% | 1,244,070 |
| 2023-03-30 | 2023-03-28 | 0.715 | 1,708,683 | +2,894 | 2.68% | 1,222,335 |
| 2023-03-29 | 2023-03-27 | 0.715 | 1,705,789 | +13,021 | 2.68% | 1,220,265 |
| 2023-03-28 | 2023-03-24 | 0.736 | 1,692,768 | +4,340 | 2.66% | 1,246,050 |
| 2023-03-27 | 2023-03-23 | 0.736 | 1,688,428 | +2,894 | 2.65% | 1,242,855 |
| 2023-03-24 | 2023-03-22 | 0.736 | 1,685,534 | -4,340 | 2.65% | 1,240,725 |
| 2023-03-23 | 2023-03-21 | 0.726 | 1,689,874 | -36,171 | 2.65% | 1,226,400 |
| 2023-03-22 | 2023-03-20 | 0.726 | 1,726,045 | +5,787 | 2.71% | 1,252,650 |
| 2023-03-21 | 2023-03-17 | 0.767 | 1,720,258 | -4,340 | 2.70% | 1,319,790 |
| 2023-03-20 | 2023-03-16 | 0.715 | 1,724,598 | -4,340 | 2.71% | 1,233,720 |
| 2023-03-17 | 2023-03-15 | 0.736 | 1,728,938 | -13,022 | 2.72% | 1,272,675 |
| 2023-03-15 | 2023-03-13 | 0.767 | 1,741,960 | -2,893 | 2.74% | 1,336,440 |
| 2023-03-14 | 2023-03-10 | 0.778 | 1,744,853 | +7,234 | 2.74% | 1,356,750 |
| 2023-03-13 | 2023-03-09 | 0.788 | 1,737,619 | +4,340 | 2.73% | 1,369,140 |
| 2023-03-10 | 2023-03-08 | 0.819 | 1,733,279 | +8,681 | 2.72% | 1,419,630 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,724,598 | +20,255 | 2.71% | 1,448,280 |
| 2023-03-08 | 2023-03-06 | 0.850 | 1,704,343 | +10,128 | 2.68% | 1,448,940 |
| 2023-03-07 | 2023-03-03 | 0.850 | 1,694,215 | -18,808 | 2.66% | 1,440,330 |
| 2023-03-02 | 2023-02-28 | 0.819 | 1,713,023 | -14,469 | 2.69% | 1,403,040 |
| 2023-03-01 | 2023-02-27 | 0.861 | 1,727,492 | -11,574 | 2.71% | 1,486,530 |
| 2023-02-28 | 2023-02-24 | 0.809 | 1,739,066 | +17,362 | 2.73% | 1,406,340 |
| 2023-02-27 | 2023-02-23 | 0.840 | 1,721,704 | -10,128 | 2.70% | 1,445,850 |
| 2023-02-24 | 2023-02-22 | 0.871 | 1,731,832 | +2,894 | 2.72% | 1,508,220 |
| 2023-02-23 | 2023-02-21 | 0.871 | 1,728,938 | -37,617 | 2.72% | 1,505,700 |
| 2023-02-22 | 2023-02-20 | 0.850 | 1,766,555 | -14,469 | 2.77% | 1,501,830 |
| 2023-02-21 | 2023-02-17 | 0.840 | 1,781,024 | -15,914 | 2.80% | 1,495,665 |
| 2023-02-20 | 2023-02-16 | 0.881 | 1,796,938 | +2,893 | 2.82% | 1,583,550 |
| 2023-02-17 | 2023-02-15 | 0.850 | 1,794,045 | -4,340 | 2.82% | 1,525,200 |
| 2023-02-16 | 2023-02-14 | 0.902 | 1,798,385 | +2,893 | 2.82% | 1,622,115 |
| 2023-02-15 | 2023-02-13 | 0.923 | 1,795,492 | +2,894 | 2.82% | 1,656,735 |
| 2023-02-14 | 2023-02-10 | 0.923 | 1,792,598 | -14,468 | 2.82% | 1,654,065 |
| 2023-02-13 | 2023-02-09 | 0.943 | 1,807,066 | -59,319 | 2.84% | 1,704,885 |
| 2023-02-10 | 2023-02-08 | 0.954 | 1,866,385 | -1,447 | 2.93% | 1,780,200 |
| 2023-02-09 | 2023-02-07 | 0.975 | 1,867,832 | +1,447 | 2.93% | 1,820,310 |
| 2023-02-08 | 2023-02-06 | 0.964 | 1,866,385 | -13,022 | 2.93% | 1,799,550 |
| 2023-02-07 | 2023-02-03 | 1.006 | 1,879,407 | -1,446 | 2.95% | 1,890,045 |
| 2023-02-06 | 2023-02-02 | 1.016 | 1,880,853 | +13,021 | 2.95% | 1,911,000 |
| 2023-02-03 | 2023-02-01 | 1.037 | 1,867,832 | -50,639 | 2.93% | 1,936,500 |
| 2023-02-02 | 2023-01-31 | 0.995 | 1,918,471 | +17,362 | 3.01% | 1,909,440 |
| 2023-02-01 | 2023-01-30 | 1.057 | 1,901,109 | +377,618 | 2.99% | 2,010,420 |
| 2023-01-31 | 2023-01-27 | 1.109 | 1,523,491 | +11,574 | 2.39% | 1,690,065 |
| 2023-01-30 | 2023-01-26 | 1.140 | 1,511,917 | -72,340 | 2.38% | 1,724,250 |
| 2023-01-27 | 2023-01-20 | 1.099 | 1,584,257 | 2.49% | 1,741,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy