History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.600 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.720 0 +0
2025-10-09 2025-10-06 2.850 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.640 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.660 0 +0
2025-09-29 2025-09-25 2.590 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.780 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.870 0 +0
2025-09-18 2025-09-16 2.930 0 +0
2025-09-17 2025-09-15 2.780 0 +0
2025-09-16 2025-09-12 2.720 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.590 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.540 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.560 0 +0
2025-09-03 2025-09-01 2.640 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.560 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.610 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.730 0 +0
2025-08-20 2025-08-18 2.740 0 +0
2025-08-19 2025-08-15 2.550 0 +0
2025-08-18 2025-08-14 2.470 0 +0
2025-08-15 2025-08-13 2.540 0 +0
2025-08-14 2025-08-12 2.610 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.700 0 +0
2025-08-11 2025-08-07 2.690 0 +0
2025-08-08 2025-08-06 2.760 0 +0
2025-08-07 2025-08-05 2.680 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 3.000 0 +0
2025-08-04 2025-07-31 2.700 0 +0
2025-08-01 2025-07-30 2.850 0 +0
2025-07-31 2025-07-29 2.890 0 +0
2025-07-30 2025-07-28 2.690 0 +0
2025-07-29 2025-07-25 2.500 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.200 0 +0
2025-07-24 2025-07-22 2.320 0 +0
2025-07-23 2025-07-21 2.270 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.440 0 +0
2025-07-18 2025-07-16 2.470 0 +0
2025-07-17 2025-07-15 2.650 0 +0
2025-07-16 2025-07-14 2.450 0 +0
2025-07-15 2025-07-11 2.430 0 +0
2025-07-14 2025-07-10 2.440 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.580 0 +0
2025-07-09 2025-07-07 2.620 0 +0
2025-07-08 2025-07-04 2.590 0 +0
2025-07-07 2025-07-03 2.610 0 +0
2025-07-04 2025-07-02 2.750 0 +0
2025-07-03 2025-06-30 2.760 0 +0
2025-07-02 2025-06-27 2.660 0 +0
2025-06-30 2025-06-26 2.700 0 +0
2025-06-27 2025-06-25 2.680 0 +0
2025-06-26 2025-06-24 2.700 0 +0
2025-06-25 2025-06-23 2.700 0 +0
2025-06-24 2025-06-20 2.660 0 +0
2025-06-23 2025-06-19 2.710 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.700 0 +0
2025-06-18 2025-06-16 2.750 0 +0
2025-06-17 2025-06-13 2.700 0 +0
2025-06-16 2025-06-12 2.790 0 +0
2025-06-13 2025-06-11 2.630 0 +0
2025-06-12 2025-06-10 2.670 0 +0
2025-06-11 2025-06-09 2.810 0 +0
2025-06-10 2025-06-06 2.830 0 +0
2025-06-09 2025-06-05 2.800 0 +0
2025-06-06 2025-06-04 2.690 0 +0
2025-06-05 2025-06-03 2.750 0 +0
2025-06-04 2025-06-02 2.910 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 2.930 0 +0
2025-05-30 2025-05-28 3.130 0 +0
2025-05-29 2025-05-27 3.070 0 +0
2025-05-28 2025-05-26 3.000 0 +0
2025-05-27 2025-05-23 2.570 0 +0
2025-05-26 2025-05-22 3.170 0 +0
2025-05-23 2025-05-21 3.090 0 +0
2025-05-22 2025-05-20 3.000 0 +0
2025-05-21 2025-05-19 2.770 0 +0
2025-05-20 2025-05-16 2.580 0 +0
2025-05-19 2025-05-15 2.750 0 +0
2025-05-16 2025-05-14 2.790 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 2.960 0 +0
2025-05-13 2025-05-09 3.030 0 +0
2025-05-12 2025-05-08 3.150 0 +0
2025-05-09 2025-05-07 3.150 0 +0
2025-05-08 2025-05-06 3.140 0 +0
2025-05-07 2025-05-02 3.020 0 +0
2025-05-06 2025-04-30 2.940 0 +0
2025-05-02 2025-04-29 2.790 0 +0
2025-04-30 2025-04-28 3.130 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.000 0 +0
2025-04-25 2025-04-23 3.000 0 +0
2025-04-24 2025-04-22 3.060 0 +0
2025-04-23 2025-04-17 3.060 0 +0
2025-04-22 2025-04-16 3.060 0 +0
2025-04-17 2025-04-15 3.170 0 +0
2025-04-16 2025-04-14 3.180 0 +0
2025-04-15 2025-04-11 3.150 0 +0
2025-04-14 2025-04-10 3.120 0 +0
2025-04-11 2025-04-09 3.200 0 +0
2025-04-10 2025-04-08 3.300 0 +0
2025-04-09 2025-04-07 3.260 0 +0
2025-04-08 2025-04-03 3.690 0 +0
2025-04-07 2025-04-02 3.770 0 +0
2025-04-03 2025-04-01 3.800 0 +0
2025-04-02 2025-03-31 3.510 0 +0
2025-04-01 2025-03-28 3.580 0 +0
2025-03-31 2025-03-27 3.560 0 +0
2025-03-28 2025-03-26 3.450 0 +0
2025-03-27 2025-03-25 3.190 0 +0
2025-03-26 2025-03-24 3.350 0 +0
2025-03-25 2025-03-21 3.430 0 +0
2025-03-24 2025-03-20 3.600 0 +0
2025-03-21 2025-03-19 3.580 0 +0
2025-03-20 2025-03-18 3.590 0 +0
2025-03-19 2025-03-17 3.590 0 +0
2025-03-18 2025-03-14 3.300 0 +0
2025-03-17 2025-03-13 3.240 0 +0
2025-03-14 2025-03-12 3.400 0 +0
2025-03-13 2025-03-11 3.520 0 +0
2025-03-12 2025-03-10 3.410 0 +0
2025-03-11 2025-03-07 3.450 0 +0
2025-03-10 2025-03-06 3.360 0 +0
2025-03-07 2025-03-05 3.320 0 +0
2025-03-06 2025-03-04 3.570 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.830 0 +0
2025-03-03 2025-02-27 3.770 0 +0
2025-02-28 2025-02-26 3.650 0 +0
2025-02-27 2025-02-25 3.650 0 +0
2025-02-26 2025-02-24 3.480 0 +0
2025-02-25 2025-02-21 3.320 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 2.870 0 +0
2025-02-20 2025-02-18 3.100 0 +0
2025-02-19 2025-02-17 3.670 0 +0
2025-02-18 2025-02-14 3.480 0 +0
2025-02-17 2025-02-13 3.270 0 +0
2025-02-14 2025-02-12 3.280 0 +0
2025-02-13 2025-02-11 3.080 0 +0
2025-02-12 2025-02-10 2.810 0 +0
2025-02-11 2025-02-07 2.810 0 +0
2025-02-10 2025-02-06 2.660 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.470 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.490 0 +0
2025-01-27 2025-01-23 2.330 0 +0
2025-01-24 2025-01-22 2.070 0 +0
2025-01-23 2025-01-21 2.100 0 +0
2025-01-22 2025-01-20 2.280 0 +0
2025-01-21 2025-01-17 2.200 0 +0
2025-01-20 2025-01-16 2.150 0 +0
2025-01-17 2025-01-15 2.080 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 1.820 0 +0
2025-01-14 2025-01-10 1.750 0 +0
2025-01-13 2025-01-09 1.810 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.690 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 2.090 0 +0
2025-01-03 2024-12-31 1.850 0 +0
2025-01-02 2024-12-27 1.750 0 +0
2024-12-30 2024-12-24 1.590 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.790 0 +0
2024-12-20 2024-12-18 1.860 0 +0
2024-12-19 2024-12-17 1.750 0 +0
2024-12-18 2024-12-16 1.820 0 +0
2024-12-17 2024-12-13 1.780 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.760 0 +0
2024-12-12 2024-12-10 1.780 0 +0
2024-12-11 2024-12-09 1.800 0 +0
2024-12-10 2024-12-06 1.750 0 +0
2024-12-09 2024-12-05 1.720 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.690 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.760 0 +0
2024-11-26 2024-11-22 1.770 0 +0
2024-11-25 2024-11-21 1.740 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.450 0 +0
2024-11-19 2024-11-15 1.470 0 +0
2024-11-18 2024-11-14 1.410 0 +0
2024-11-15 2024-11-13 1.400 0 +0
2024-11-14 2024-11-12 1.400 0 +0
2024-11-13 2024-11-11 1.480 0 +0
2024-11-12 2024-11-08 1.500 0 +0
2024-11-11 2024-11-07 1.480 0 +0
2024-11-08 2024-11-06 1.490 0 +0
2024-11-07 2024-11-05 1.480 0 +0
2024-11-06 2024-11-04 1.460 0 +0
2024-11-05 2024-11-01 1.440 0 +0
2024-11-04 2024-10-31 1.450 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.470 0 +0
2024-10-28 2024-10-24 1.470 0 +0
2024-10-25 2024-10-23 1.520 0 +0
2024-10-24 2024-10-22 1.480 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.500 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.420 0 +0
2024-10-16 2024-10-14 1.280 0 +0
2024-10-15 2024-10-10 1.290 0 +0
2024-10-14 2024-10-09 1.240 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.200 0 +0
2024-10-08 2024-10-04 1.170 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.210 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.220 0 +0
2024-09-30 2024-09-26 1.150 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 1.150 0 +0
2024-09-25 2024-09-23 1.130 0 +0
2024-09-24 2024-09-20 1.160 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.060 0 +0
2024-09-17 2024-09-13 1.090 0 +0
2024-09-16 2024-09-12 1.150 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.090 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.150 0 +0
2024-09-09 2024-09-04 1.180 0 +0
2024-09-05 2024-09-03 1.070 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 0.990 0 +0
2024-08-28 2024-08-26 1.040 0 +0
2024-08-27 2024-08-23 0.980 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.950 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.110 0 +0
2024-08-16 2024-08-14 1.090 0 +0
2024-08-15 2024-08-13 1.120 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.170 0 +0
2024-08-07 2024-08-05 1.150 0 +0
2024-08-06 2024-08-02 1.170 0 +0
2024-08-05 2024-08-01 1.150 0 +0
2024-08-02 2024-07-31 1.080 0 +0
2024-08-01 2024-07-30 1.070 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.060 0 +0
2024-07-19 2024-07-17 1.030 0 +0
2024-07-18 2024-07-16 0.960 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.910 0 +0
2024-07-12 2024-07-10 0.880 0 +0
2024-07-11 2024-07-09 0.880 0 +0
2024-07-10 2024-07-08 0.840 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.900 0 +0
2024-07-05 2024-07-03 0.880 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.902 0 +0
2024-06-27 2024-06-25 0.881 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.829 0 +0
2024-06-24 2024-06-20 0.809 0 +0
2024-06-21 2024-06-19 0.798 0 +0
2024-06-20 2024-06-18 0.778 0 +0
2024-06-19 2024-06-17 0.798 0 +0
2024-06-18 2024-06-14 0.767 0 +0
2024-06-17 2024-06-13 0.767 0 +0
2024-06-14 2024-06-12 0.767 0 +0
2024-06-13 2024-06-11 0.767 0 +0
2024-06-12 2024-06-07 0.778 0 +0
2024-06-11 2024-06-06 0.767 0 +0
2024-06-07 2024-06-05 0.788 0 +0
2024-06-06 2024-06-04 0.798 0 +0
2024-06-05 2024-06-03 0.778 0 +0
2024-06-04 2024-05-31 0.757 0 +0
2024-06-03 2024-05-30 0.798 0 +0
2024-05-31 2024-05-29 0.829 0 +0
2024-05-30 2024-05-28 0.829 0 +0
2024-05-29 2024-05-27 0.798 0 +0
2024-05-28 2024-05-24 0.767 0 +0
2024-05-27 2024-05-23 0.767 0 +0
2024-05-24 2024-05-22 0.778 0 +0
2024-05-23 2024-05-21 0.757 0 +0
2024-05-22 2024-05-20 0.736 0 +0
2024-05-21 2024-05-17 0.746 0 +0
2024-05-20 2024-05-16 0.726 0 +0
2024-05-17 2024-05-14 0.695 0 +0
2024-05-16 2024-05-13 0.726 0 +0
2024-05-14 2024-05-10 0.715 0 +0
2024-05-13 2024-05-09 0.736 0 +0
2024-05-10 2024-05-08 0.674 0 +0
2024-05-09 2024-05-07 0.664 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.695 0 +0
2024-05-06 2024-05-02 0.757 0 +0
2024-05-03 2024-04-30 0.829 0 +0
2024-05-02 2024-04-29 0.601 0 +0
2024-04-30 2024-04-26 0.518 0 +0
2024-04-29 2024-04-25 0.570 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.518 0 +0
2024-04-24 2024-04-22 0.549 0 +0
2024-04-23 2024-04-19 0.591 0 +0
2024-04-22 2024-04-18 0.570 0 +0
2024-04-19 2024-04-17 0.570 0 +0
2024-04-18 2024-04-16 0.581 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.591 0 +0
2024-04-15 2024-04-11 0.581 0 +0
2024-04-12 2024-04-10 0.581 0 +0
2024-04-11 2024-04-09 0.581 0 +0
2024-04-10 2024-04-08 0.591 0 +0
2024-04-09 2024-04-05 0.581 0 +0
2024-04-08 2024-04-03 0.581 0 +0
2024-04-05 2024-04-02 0.591 0 +0
2024-04-03 2024-03-28 0.591 0 +0
2024-04-02 2024-03-27 0.549 0 +0
2024-03-28 2024-03-26 0.549 0 +0
2024-03-27 2024-03-25 0.518 0 +0
2024-03-26 2024-03-22 0.513 0 +0
2024-03-25 2024-03-21 0.539 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.518 0 +0
2024-03-19 2024-03-15 0.518 0 +0
2024-03-18 2024-03-14 0.508 0 +0
2024-03-15 2024-03-13 0.513 0 +0
2024-03-14 2024-03-12 0.529 0 +0
2024-03-13 2024-03-11 0.529 0 +0
2024-03-12 2024-03-08 0.549 0 +0
2024-03-11 2024-03-07 0.539 0 +0
2024-03-08 2024-03-06 0.539 0 +0
2024-03-07 2024-03-05 0.549 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.570 0 +0
2024-03-04 2024-02-29 0.581 0 +0
2024-03-01 2024-02-28 0.581 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.601 0 +0
2024-02-26 2024-02-22 0.581 0 +0
2024-02-23 2024-02-21 0.518 0 +0
2024-02-22 2024-02-20 0.518 0 +0
2024-02-21 2024-02-19 0.518 0 +0
2024-02-20 2024-02-16 0.601 0 +0
2024-02-19 2024-02-15 0.518 0 +0
2024-02-16 2024-02-14 0.518 0 +0
2024-02-15 2024-02-09 0.513 0 +0
2024-02-14 2024-02-07 0.513 0 +0
2024-02-08 2024-02-06 0.482 0 +0
2024-02-07 2024-02-05 0.477 0 +0
2024-02-06 2024-02-02 0.503 0 +0
2024-02-05 2024-02-01 0.539 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.581 0 +0
2024-01-31 2024-01-29 0.591 0 +0
2024-01-30 2024-01-26 0.591 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.581 0 +0
2024-01-22 2024-01-18 0.581 0 +0
2024-01-19 2024-01-17 0.581 0 +0
2024-01-18 2024-01-16 0.570 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.581 0 +0
2024-01-11 2024-01-09 0.570 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.622 0 +0
2024-01-05 2024-01-03 0.622 0 +0
2024-01-04 2024-01-02 0.622 0 +0
2024-01-03 2023-12-29 0.622 0 +0
2024-01-02 2023-12-28 0.601 0 +0
2023-12-29 2023-12-27 0.601 0 +0
2023-12-28 2023-12-22 0.601 0 -57,872
2023-12-15 2023-12-13 0.581 57,872 -4,341 0.09% 33,600
2023-12-11 2023-12-07 0.601 62,213 -28,936 0.10% 37,410
2023-11-27 2023-11-23 0.643 91,149 -1,447 0.14% 58,590
2023-11-24 2023-11-22 0.653 92,596 +92,596 0.15% 60,480
2023-11-09 2023-11-07 0.643 0 -199,660
2023-08-17 2023-08-15 0.664 199,660 +199,660 0.31% 132,480
2023-08-08 2023-08-04 0.664 0 -199,660
2023-08-02 2023-07-31 0.684 199,660 -153,362 0.31% 136,620
2023-06-13 2023-06-09 0.726 353,022 -186,638 0.55% 256,200
2023-06-12 2023-06-08 0.746 539,660 +2,893 0.85% 402,840
2023-05-23 2023-05-19 0.664 536,767 +8,681 0.84% 356,160
2023-05-15 2023-05-11 0.705 528,086 +153,362 0.83% 372,300
2023-05-12 2023-05-10 0.746 374,724 +95,490 0.59% 279,720
2023-05-11 2023-05-09 0.757 279,234 +86,808 0.44% 211,335
2023-05-09 2023-05-05 0.767 192,426 -104,170 0.30% 147,630
2023-05-08 2023-05-04 0.767 296,596 -105,617 0.47% 227,550
2023-04-28 2023-04-26 0.726 402,213 +47,744 0.63% 291,900
2023-04-25 2023-04-21 0.705 354,469 +47,745 0.56% 249,900
2023-04-24 2023-04-20 0.715 306,724 +107,064 0.48% 219,420
2023-04-21 2023-04-19 0.726 199,660 -65,106 0.31% 144,900
2023-04-20 2023-04-18 0.695 264,766 +27,489 0.42% 183,915
2023-04-19 2023-04-17 0.715 237,277 +15,915 0.37% 169,740
2023-04-18 2023-04-14 0.695 221,362 +102,724 0.35% 153,765
2023-04-13 2023-04-11 0.705 118,638 -75,235 0.19% 83,640
2023-04-12 2023-04-06 0.705 193,873 +98,384 0.30% 136,680
2023-04-11 2023-04-04 0.695 95,489 +39,063 0.15% 66,330
2023-04-06 2023-04-03 0.705 56,426 +56,426 0.09% 39,780
2023-04-04 2023-03-31 0.715 0 -4,340
2023-04-03 2023-03-30 0.684 4,340 -73,788 0.01% 2,970
2023-03-31 2023-03-29 0.715 78,128 -60,766 0.12% 55,890
2023-03-29 2023-03-27 0.715 138,894 -125,872 0.22% 99,360
2023-03-28 2023-03-24 0.736 264,766 +202,553 0.42% 194,895
2023-03-27 2023-03-23 0.736 62,213 -23,149 0.10% 45,795
2023-03-24 2023-03-22 0.736 85,362 +27,490 0.13% 62,835
2023-03-23 2023-03-21 0.726 57,872 +28,936 0.09% 42,000
2023-03-21 2023-03-17 0.767 28,936 +28,936 0.05% 22,200
2023-03-02 2023-02-28 0.819 0 -7,234
2023-03-01 2023-02-27 0.861 7,234 +7,234 0.01% 6,225
2023-01-27 2023-01-20 1.099 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top