History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.600 | 121,500 | +0 | 0.18% | 315,900 |
| 2025-10-13 | 2025-10-09 | 2.600 | 121,500 | +0 | 0.18% | 315,900 |
| 2025-10-10 | 2025-10-08 | 2.720 | 121,500 | +0 | 0.18% | 330,480 |
| 2025-10-09 | 2025-10-06 | 2.850 | 121,500 | +0 | 0.18% | 346,275 |
| 2025-10-08 | 2025-10-03 | 2.900 | 121,500 | +0 | 0.18% | 352,350 |
| 2025-10-06 | 2025-10-02 | 2.640 | 121,500 | +0 | 0.18% | 320,760 |
| 2025-10-03 | 2025-09-30 | 2.560 | 121,500 | +0 | 0.18% | 311,040 |
| 2025-10-02 | 2025-09-29 | 2.600 | 121,500 | +0 | 0.18% | 315,900 |
| 2025-09-30 | 2025-09-26 | 2.660 | 121,500 | +0 | 0.18% | 323,190 |
| 2025-09-29 | 2025-09-25 | 2.590 | 121,500 | -3,000 | 0.18% | 314,685 |
| 2025-09-25 | 2025-09-23 | 2.630 | 124,500 | -4,500 | 0.19% | 327,435 |
| 2025-09-22 | 2025-09-18 | 2.880 | 129,000 | +27,000 | 0.20% | 371,520 |
| 2025-09-18 | 2025-09-16 | 2.930 | 102,000 | +7,500 | 0.15% | 298,860 |
| 2025-09-09 | 2025-09-05 | 2.780 | 94,500 | -4,500 | 0.14% | 262,710 |
| 2025-09-05 | 2025-09-03 | 2.550 | 99,000 | -7,500 | 0.15% | 252,450 |
| 2025-09-04 | 2025-09-02 | 2.560 | 106,500 | -1,500 | 0.16% | 272,640 |
| 2025-09-02 | 2025-08-29 | 2.660 | 108,000 | +4,500 | 0.16% | 287,280 |
| 2025-08-22 | 2025-08-20 | 2.780 | 103,500 | -34,500 | 0.16% | 287,730 |
| 2025-08-20 | 2025-08-18 | 2.740 | 138,000 | -6,000 | 0.21% | 378,120 |
| 2025-08-11 | 2025-08-07 | 2.690 | 144,000 | +18,000 | 0.22% | 387,360 |
| 2025-08-07 | 2025-08-05 | 2.680 | 126,000 | +25,500 | 0.19% | 337,680 |
| 2025-08-06 | 2025-08-04 | 2.950 | 100,500 | -9,000 | 0.15% | 296,475 |
| 2025-08-04 | 2025-07-31 | 2.700 | 109,500 | +3,000 | 0.17% | 295,650 |
| 2025-07-31 | 2025-07-29 | 2.890 | 106,500 | -3,000 | 0.16% | 307,785 |
| 2025-07-30 | 2025-07-28 | 2.690 | 109,500 | -1,500 | 0.17% | 294,555 |
| 2025-07-29 | 2025-07-25 | 2.500 | 111,000 | -121,500 | 0.17% | 277,500 |
| 2025-07-24 | 2025-07-22 | 2.320 | 232,500 | -15,000 | 0.35% | 539,400 |
| 2025-07-23 | 2025-07-21 | 2.270 | 247,500 | -9,000 | 0.38% | 561,825 |
| 2025-07-11 | 2025-07-09 | 2.500 | 256,500 | +1,500 | 0.39% | 641,250 |
| 2025-06-27 | 2025-06-25 | 2.680 | 255,000 | -19,500 | 0.39% | 683,400 |
| 2025-06-23 | 2025-06-19 | 2.710 | 274,500 | -31,500 | 0.42% | 743,895 |
| 2025-06-16 | 2025-06-12 | 2.790 | 306,000 | -1,500 | 0.46% | 853,740 |
| 2025-06-13 | 2025-06-11 | 2.630 | 307,500 | -18,000 | 0.47% | 808,725 |
| 2025-06-10 | 2025-06-06 | 2.830 | 325,500 | +6,000 | 0.49% | 921,165 |
| 2025-06-06 | 2025-06-04 | 2.690 | 319,500 | +4,500 | 0.48% | 859,455 |
| 2025-06-05 | 2025-06-03 | 2.750 | 315,000 | +3,000 | 0.48% | 866,250 |
| 2025-05-30 | 2025-05-28 | 3.130 | 312,000 | -16,500 | 0.47% | 976,560 |
| 2025-05-28 | 2025-05-26 | 3.000 | 328,500 | -3,000 | 0.50% | 985,500 |
| 2025-05-27 | 2025-05-23 | 2.570 | 331,500 | +3,000 | 0.50% | 851,955 |
| 2025-05-21 | 2025-05-19 | 2.770 | 328,500 | -15,000 | 0.50% | 909,945 |
| 2025-05-08 | 2025-05-06 | 3.140 | 343,500 | -1,500 | 0.52% | 1,078,590 |
| 2025-05-06 | 2025-04-30 | 2.940 | 345,000 | +1,500 | 0.52% | 1,014,300 |
| 2025-05-02 | 2025-04-29 | 2.790 | 343,500 | -1,500 | 0.52% | 958,365 |
| 2025-04-29 | 2025-04-25 | 3.050 | 345,000 | -52,500 | 0.52% | 1,052,250 |
| 2025-04-28 | 2025-04-24 | 3.000 | 397,500 | -37,500 | 0.60% | 1,192,500 |
| 2025-04-24 | 2025-04-22 | 3.060 | 435,000 | +1,500 | 0.66% | 1,331,100 |
| 2025-04-17 | 2025-04-15 | 3.170 | 433,500 | -1,500 | 0.66% | 1,374,195 |
| 2025-04-16 | 2025-04-14 | 3.180 | 435,000 | -3,000 | 0.66% | 1,383,300 |
| 2025-04-14 | 2025-04-10 | 3.120 | 438,000 | +1,500 | 0.66% | 1,366,560 |
| 2025-04-11 | 2025-04-09 | 3.200 | 436,500 | +1,500 | 0.66% | 1,396,800 |
| 2025-04-09 | 2025-04-07 | 3.260 | 435,000 | -37,500 | 0.66% | 1,418,100 |
| 2025-04-07 | 2025-04-02 | 3.770 | 472,500 | -13,500 | 0.72% | 1,781,325 |
| 2025-04-03 | 2025-04-01 | 3.800 | 486,000 | -13,500 | 0.74% | 1,846,800 |
| 2025-04-02 | 2025-03-31 | 3.510 | 499,500 | -19,500 | 0.76% | 1,753,245 |
| 2025-04-01 | 2025-03-28 | 3.580 | 519,000 | -3,000 | 0.79% | 1,858,020 |
| 2025-03-31 | 2025-03-27 | 3.560 | 522,000 | -12,000 | 0.79% | 1,858,320 |
| 2025-03-28 | 2025-03-26 | 3.450 | 534,000 | +127,500 | 0.81% | 1,842,300 |
| 2025-03-27 | 2025-03-25 | 3.190 | 406,500 | -6,000 | 0.62% | 1,296,735 |
| 2025-03-25 | 2025-03-21 | 3.430 | 412,500 | -1,500 | 0.62% | 1,414,875 |
| 2025-03-24 | 2025-03-20 | 3.600 | 414,000 | -12,000 | 0.63% | 1,490,400 |
| 2025-03-21 | 2025-03-19 | 3.580 | 426,000 | -15,000 | 0.65% | 1,525,080 |
| 2025-03-19 | 2025-03-17 | 3.590 | 441,000 | -6,000 | 0.67% | 1,583,190 |
| 2025-03-17 | 2025-03-13 | 3.240 | 447,000 | -22,500 | 0.68% | 1,448,280 |
| 2025-03-11 | 2025-03-07 | 3.450 | 469,500 | -4,500 | 0.71% | 1,619,775 |
| 2025-03-10 | 2025-03-06 | 3.360 | 474,000 | -9,000 | 0.72% | 1,592,640 |
| 2025-03-07 | 2025-03-05 | 3.320 | 483,000 | -51,000 | 0.73% | 1,603,560 |
| 2025-03-06 | 2025-03-04 | 3.570 | 534,000 | -9,000 | 0.81% | 1,906,380 |
| 2025-03-05 | 2025-03-03 | 3.600 | 543,000 | -3,000 | 0.82% | 1,954,800 |
| 2025-03-03 | 2025-02-27 | 3.770 | 546,000 | -33,000 | 0.83% | 2,058,420 |
| 2025-02-28 | 2025-02-26 | 3.650 | 579,000 | -28,500 | 0.88% | 2,113,350 |
| 2025-02-27 | 2025-02-25 | 3.650 | 607,500 | -72,000 | 0.92% | 2,217,375 |
| 2025-02-26 | 2025-02-24 | 3.480 | 679,500 | -12,000 | 1.03% | 2,364,660 |
| 2025-02-25 | 2025-02-21 | 3.320 | 691,500 | -7,500 | 1.05% | 2,295,780 |
| 2025-02-24 | 2025-02-20 | 3.240 | 699,000 | -1,500 | 1.06% | 2,264,760 |
| 2025-02-20 | 2025-02-18 | 3.100 | 700,500 | -34,500 | 1.06% | 2,171,550 |
| 2025-02-19 | 2025-02-17 | 3.670 | 735,000 | +18,000 | 1.11% | 2,697,450 |
| 2025-02-18 | 2025-02-14 | 3.480 | 717,000 | +15,000 | 1.09% | 2,495,160 |
| 2025-02-17 | 2025-02-13 | 3.270 | 702,000 | +1,500 | 1.06% | 2,295,540 |
| 2025-02-14 | 2025-02-12 | 3.280 | 700,500 | -4,500 | 1.06% | 2,297,640 |
| 2025-02-13 | 2025-02-11 | 3.080 | 705,000 | +10,500 | 1.07% | 2,171,400 |
| 2025-02-11 | 2025-02-07 | 2.810 | 694,500 | +207,000 | 1.05% | 1,951,545 |
| 2025-02-10 | 2025-02-06 | 2.660 | 487,500 | +4,500 | 0.74% | 1,296,750 |
| 2025-02-07 | 2025-02-05 | 2.790 | 483,000 | +76,500 | 0.73% | 1,347,570 |
| 2025-02-05 | 2025-02-03 | 2.400 | 406,500 | +3,000 | 0.62% | 975,600 |
| 2025-02-04 | 2025-01-28 | 2.500 | 403,500 | +1,500 | 0.61% | 1,008,750 |
| 2025-02-03 | 2025-01-24 | 2.490 | 402,000 | -33,000 | 0.61% | 1,000,980 |
| 2025-01-24 | 2025-01-22 | 2.070 | 435,000 | -3,000 | 0.66% | 900,450 |
| 2025-01-20 | 2025-01-16 | 2.150 | 438,000 | +10,500 | 0.66% | 941,700 |
| 2025-01-17 | 2025-01-15 | 2.080 | 427,500 | -3,000 | 0.65% | 889,200 |
| 2025-01-16 | 2025-01-14 | 2.130 | 430,500 | -1,500 | 0.65% | 916,965 |
| 2025-01-14 | 2025-01-10 | 1.750 | 432,000 | -3,000 | 0.65% | 756,000 |
| 2025-01-13 | 2025-01-09 | 1.810 | 435,000 | -3,000 | 0.66% | 787,350 |
| 2025-01-07 | 2025-01-03 | 1.750 | 438,000 | +6,000 | 0.66% | 766,500 |
| 2025-01-06 | 2025-01-02 | 2.090 | 432,000 | -19,500 | 0.65% | 902,880 |
| 2024-12-27 | 2024-12-20 | 1.750 | 451,500 | +7,500 | 0.68% | 790,125 |
| 2024-12-20 | 2024-12-18 | 1.860 | 444,000 | -1,500 | 0.67% | 825,840 |
| 2024-12-19 | 2024-12-17 | 1.750 | 445,500 | -42,000 | 0.68% | 779,625 |
| 2024-12-11 | 2024-12-09 | 1.800 | 487,500 | -1,500 | 0.74% | 877,500 |
| 2024-12-10 | 2024-12-06 | 1.750 | 489,000 | +1,500 | 0.74% | 855,750 |
| 2024-11-29 | 2024-11-27 | 1.720 | 487,500 | -7,500 | 0.74% | 838,500 |
| 2024-11-28 | 2024-11-26 | 1.560 | 495,000 | +45,000 | 0.75% | 772,200 |
| 2024-11-26 | 2024-11-22 | 1.770 | 450,000 | -4,500 | 0.68% | 796,500 |
| 2024-11-25 | 2024-11-21 | 1.740 | 454,500 | -21,000 | 0.69% | 790,830 |
| 2024-11-22 | 2024-11-20 | 1.620 | 475,500 | +1,500 | 0.72% | 770,310 |
| 2024-11-21 | 2024-11-19 | 1.480 | 474,000 | +15,000 | 0.72% | 701,520 |
| 2024-11-12 | 2024-11-08 | 1.500 | 459,000 | -10,500 | 0.70% | 688,500 |
| 2024-11-04 | 2024-10-31 | 1.450 | 469,500 | +3,000 | 0.71% | 680,775 |
| 2024-11-01 | 2024-10-30 | 1.470 | 466,500 | +6,000 | 0.71% | 685,755 |
| 2024-10-30 | 2024-10-28 | 1.500 | 460,500 | +7,500 | 0.70% | 690,750 |
| 2024-10-28 | 2024-10-24 | 1.470 | 453,000 | +42,000 | 0.69% | 665,910 |
| 2024-10-25 | 2024-10-23 | 1.520 | 411,000 | -12,000 | 0.62% | 624,720 |
| 2024-10-24 | 2024-10-22 | 1.480 | 423,000 | +39,000 | 0.64% | 626,040 |
| 2024-10-23 | 2024-10-21 | 1.500 | 384,000 | +21,000 | 0.58% | 576,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 363,000 | +24,000 | 0.55% | 540,870 |
| 2024-10-21 | 2024-10-17 | 1.500 | 339,000 | +7,500 | 0.51% | 508,500 |
| 2024-10-18 | 2024-10-16 | 1.450 | 331,500 | -6,000 | 0.50% | 480,675 |
| 2024-10-17 | 2024-10-15 | 1.420 | 337,500 | +22,500 | 0.51% | 479,250 |
| 2024-10-16 | 2024-10-14 | 1.280 | 315,000 | -18,000 | 0.48% | 403,200 |
| 2024-10-14 | 2024-10-09 | 1.240 | 333,000 | -3,000 | 0.50% | 412,920 |
| 2024-10-10 | 2024-10-08 | 1.250 | 336,000 | -189,000 | 0.51% | 420,000 |
| 2024-10-09 | 2024-10-07 | 1.200 | 525,000 | +6,000 | 0.80% | 630,000 |
| 2024-10-07 | 2024-10-03 | 1.230 | 519,000 | -22,500 | 0.79% | 638,370 |
| 2024-10-04 | 2024-10-02 | 1.210 | 541,500 | +21,000 | 0.82% | 655,215 |
| 2024-10-03 | 2024-09-30 | 1.250 | 520,500 | -3,000 | 0.79% | 650,625 |
| 2024-10-02 | 2024-09-27 | 1.220 | 523,500 | -78,000 | 0.79% | 638,670 |
| 2024-09-20 | 2024-09-17 | 1.080 | 601,500 | -1,500 | 0.91% | 649,620 |
| 2024-09-16 | 2024-09-12 | 1.150 | 603,000 | +22,500 | 0.91% | 693,450 |
| 2024-09-10 | 2024-09-05 | 1.150 | 580,500 | +9,000 | 0.88% | 667,575 |
| 2024-08-30 | 2024-08-28 | 1.040 | 571,500 | -9,000 | 0.87% | 594,360 |
| 2024-08-23 | 2024-08-21 | 0.950 | 580,500 | +6,000 | 0.88% | 551,475 |
| 2024-08-20 | 2024-08-16 | 1.140 | 574,500 | -27,000 | 0.87% | 654,930 |
| 2024-08-09 | 2024-08-07 | 1.200 | 601,500 | -66,000 | 0.91% | 721,800 |
| 2024-08-05 | 2024-08-01 | 1.150 | 667,500 | +18,000 | 1.01% | 767,625 |
| 2024-07-30 | 2024-07-26 | 1.020 | 649,500 | +9,000 | 0.98% | 662,490 |
| 2024-07-24 | 2024-07-22 | 1.050 | 640,500 | +12,000 | 0.97% | 672,525 |
| 2024-07-22 | 2024-07-18 | 1.060 | 628,500 | -73,500 | 0.95% | 666,210 |
| 2024-07-19 | 2024-07-17 | 1.030 | 702,000 | -78,000 | 1.06% | 723,060 |
| 2024-07-17 | 2024-07-15 | 0.960 | 780,000 | -79,500 | 1.18% | 748,800 |
| 2024-07-15 | 2024-07-11 | 0.910 | 859,500 | -69,000 | 1.30% | 782,145 |
| 2024-07-12 | 2024-07-10 | 0.880 | 928,500 | +82,500 | 1.41% | 817,080 |
| 2024-07-05 | 2024-07-03 | 0.880 | 846,000 | -9,000 | 1.28% | 744,480 |
| 2024-07-02 | 2024-06-27 | 0.810 | 855,000 | -51,000 | 1.30% | 692,550 |
| 2024-06-28 | 2024-06-26 | 0.902 | 906,000 | -22,500 | 1.37% | 817,198 |
| 2024-06-27 | 2024-06-25 | 0.881 | 928,500 | +27,137 | 1.41% | 818,240 |
| 2024-06-26 | 2024-06-24 | 0.829 | 901,363 | -8,681 | 1.42% | 747,600 |
| 2024-06-21 | 2024-06-19 | 0.798 | 910,044 | -8,681 | 1.43% | 726,495 |
| 2024-05-29 | 2024-05-27 | 0.798 | 918,725 | -4,340 | 1.44% | 733,425 |
| 2024-05-23 | 2024-05-21 | 0.757 | 923,065 | -11,574 | 1.45% | 698,610 |
| 2024-05-22 | 2024-05-20 | 0.736 | 934,639 | -5,788 | 1.47% | 687,990 |
| 2024-05-21 | 2024-05-17 | 0.746 | 940,427 | -2,893 | 1.48% | 702,000 |
| 2024-05-10 | 2024-05-08 | 0.674 | 943,320 | -5,788 | 1.48% | 635,700 |
| 2024-05-09 | 2024-05-07 | 0.664 | 949,108 | +18,809 | 1.49% | 629,760 |
| 2024-05-07 | 2024-05-03 | 0.695 | 930,299 | -8,681 | 1.46% | 646,215 |
| 2024-05-06 | 2024-05-02 | 0.757 | 938,980 | -44,851 | 1.48% | 710,655 |
| 2024-05-03 | 2024-04-30 | 0.829 | 983,831 | -5,787 | 1.55% | 816,000 |
| 2024-04-29 | 2024-04-25 | 0.570 | 989,618 | -70,894 | 1.55% | 564,300 |
| 2024-04-25 | 2024-04-23 | 0.518 | 1,060,512 | -8,681 | 1.67% | 549,750 |
| 2024-04-18 | 2024-04-16 | 0.581 | 1,069,193 | -5,787 | 1.68% | 620,760 |
| 2024-02-20 | 2024-02-16 | 0.601 | 1,074,980 | +1,447 | 1.69% | 646,410 |
| 2024-02-05 | 2024-02-01 | 0.539 | 1,073,533 | -7,234 | 1.69% | 578,760 |
| 2024-01-10 | 2024-01-08 | 0.570 | 1,080,767 | +8,681 | 1.70% | 616,275 |
| 2023-11-28 | 2023-11-24 | 0.622 | 1,072,086 | +10,127 | 1.68% | 666,900 |
| 2023-11-24 | 2023-11-22 | 0.653 | 1,061,959 | +5,787 | 1.67% | 693,630 |
| 2023-11-08 | 2023-11-06 | 0.622 | 1,056,172 | +13,022 | 1.66% | 657,000 |
| 2023-10-25 | 2023-10-20 | 0.601 | 1,043,150 | -11,575 | 1.64% | 627,270 |
| 2023-10-17 | 2023-10-13 | 0.612 | 1,054,725 | -5,787 | 1.66% | 645,165 |
| 2023-10-16 | 2023-10-12 | 0.622 | 1,060,512 | -17,362 | 1.67% | 659,700 |
| 2023-10-06 | 2023-10-04 | 0.581 | 1,077,874 | -17,361 | 1.69% | 625,800 |
| 2023-10-04 | 2023-09-29 | 0.601 | 1,095,235 | -11,575 | 1.72% | 658,590 |
| 2023-10-03 | 2023-09-28 | 0.622 | 1,106,810 | -63,660 | 1.74% | 688,500 |
| 2023-09-26 | 2023-09-22 | 0.653 | 1,170,470 | -8,680 | 1.84% | 764,505 |
| 2023-09-18 | 2023-09-14 | 0.643 | 1,179,150 | -8,681 | 1.85% | 757,950 |
| 2023-09-15 | 2023-09-13 | 0.653 | 1,187,831 | +26,042 | 1.87% | 775,845 |
| 2023-09-13 | 2023-09-11 | 0.674 | 1,161,789 | +11,575 | 1.83% | 782,925 |
| 2023-09-12 | 2023-09-07 | 0.664 | 1,150,214 | +11,574 | 1.81% | 763,200 |
| 2023-09-11 | 2023-09-06 | 0.653 | 1,138,640 | -47,744 | 1.79% | 743,715 |
| 2023-09-07 | 2023-09-05 | 0.653 | 1,186,384 | -7,235 | 1.86% | 774,900 |
| 2023-09-05 | 2023-08-31 | 0.664 | 1,193,619 | -8,680 | 1.88% | 792,000 |
| 2023-08-31 | 2023-08-29 | 0.705 | 1,202,299 | -11,575 | 1.89% | 847,620 |
| 2023-08-28 | 2023-08-24 | 0.715 | 1,213,874 | -26,042 | 1.91% | 868,365 |
| 2023-08-25 | 2023-08-23 | 0.705 | 1,239,916 | -1,447 | 1.95% | 874,140 |
| 2023-08-23 | 2023-08-21 | 0.705 | 1,241,363 | -5,788 | 1.95% | 875,160 |
| 2023-08-22 | 2023-08-18 | 0.684 | 1,247,151 | +7,235 | 1.96% | 853,380 |
| 2023-08-21 | 2023-08-17 | 0.726 | 1,239,916 | -11,575 | 1.95% | 899,850 |
| 2023-08-17 | 2023-08-15 | 0.664 | 1,251,491 | -28,936 | 1.97% | 830,400 |
| 2023-08-15 | 2023-08-11 | 0.664 | 1,280,427 | -5,787 | 2.01% | 849,600 |
| 2023-08-10 | 2023-08-08 | 0.664 | 1,286,214 | -28,937 | 2.02% | 853,440 |
| 2023-08-04 | 2023-08-02 | 0.674 | 1,315,151 | -15,915 | 2.07% | 886,275 |
| 2023-08-03 | 2023-08-01 | 0.674 | 1,331,066 | +8,681 | 2.09% | 897,000 |
| 2023-08-02 | 2023-07-31 | 0.684 | 1,322,385 | +41,958 | 2.08% | 904,860 |
| 2023-08-01 | 2023-07-28 | 0.664 | 1,280,427 | +11,574 | 2.01% | 849,600 |
| 2023-07-28 | 2023-07-26 | 0.643 | 1,268,853 | +10,128 | 1.99% | 815,610 |
| 2023-07-27 | 2023-07-25 | 0.643 | 1,258,725 | -78,128 | 1.98% | 809,100 |
| 2023-07-25 | 2023-07-21 | 0.653 | 1,336,853 | -50,638 | 2.10% | 873,180 |
| 2023-07-24 | 2023-07-20 | 0.653 | 1,387,491 | +15,915 | 2.18% | 906,255 |
| 2023-07-21 | 2023-07-19 | 0.674 | 1,371,576 | +11,574 | 2.15% | 924,300 |
| 2023-07-19 | 2023-07-14 | 0.705 | 1,360,002 | +2,894 | 2.14% | 958,800 |
| 2023-07-18 | 2023-07-13 | 0.653 | 1,357,108 | +41,957 | 2.13% | 886,410 |
| 2023-07-14 | 2023-07-12 | 0.643 | 1,315,151 | -28,936 | 2.07% | 845,370 |
| 2023-07-10 | 2023-07-06 | 0.664 | 1,344,087 | -8,681 | 2.11% | 891,840 |
| 2023-07-05 | 2023-07-03 | 0.674 | 1,352,768 | +8,681 | 2.13% | 911,625 |
| 2023-07-03 | 2023-06-29 | 0.674 | 1,344,087 | +1,447 | 2.11% | 905,775 |
| 2023-06-30 | 2023-06-28 | 0.664 | 1,342,640 | -17,362 | 2.11% | 890,880 |
| 2023-06-29 | 2023-06-27 | 0.674 | 1,360,002 | -57,872 | 2.14% | 916,500 |
| 2023-06-27 | 2023-06-23 | 0.664 | 1,417,874 | -44,851 | 2.23% | 940,800 |
| 2023-06-26 | 2023-06-21 | 0.695 | 1,462,725 | +5,787 | 2.30% | 1,016,055 |
| 2023-06-23 | 2023-06-20 | 0.726 | 1,456,938 | +2,894 | 2.29% | 1,057,350 |
| 2023-06-15 | 2023-06-13 | 0.705 | 1,454,044 | -8,681 | 2.28% | 1,025,100 |
| 2023-06-14 | 2023-06-12 | 0.695 | 1,462,725 | -15,915 | 2.30% | 1,016,055 |
| 2023-06-13 | 2023-06-09 | 0.726 | 1,478,640 | +76,681 | 2.32% | 1,073,100 |
| 2023-06-12 | 2023-06-08 | 0.746 | 1,401,959 | +56,425 | 2.20% | 1,046,520 |
| 2023-06-09 | 2023-06-07 | 0.715 | 1,345,534 | +14,468 | 2.11% | 962,550 |
| 2023-05-30 | 2023-05-25 | 0.643 | 1,331,066 | -11,574 | 2.09% | 855,600 |
| 2023-05-17 | 2023-05-15 | 0.674 | 1,342,640 | -36,170 | 2.11% | 904,800 |
| 2023-05-16 | 2023-05-12 | 0.684 | 1,378,810 | -49,192 | 2.17% | 943,470 |
| 2023-05-15 | 2023-05-11 | 0.705 | 1,428,002 | +69,447 | 2.24% | 1,006,740 |
| 2023-05-11 | 2023-05-09 | 0.757 | 1,358,555 | -60,766 | 2.13% | 1,028,205 |
| 2023-05-09 | 2023-05-05 | 0.767 | 1,419,321 | -39,064 | 2.23% | 1,088,910 |
| 2023-05-04 | 2023-05-02 | 0.726 | 1,458,385 | -2,893 | 2.29% | 1,058,400 |
| 2023-05-03 | 2023-04-28 | 0.726 | 1,461,278 | +30,383 | 2.30% | 1,060,500 |
| 2023-04-28 | 2023-04-26 | 0.726 | 1,430,895 | +20,255 | 2.25% | 1,038,450 |
| 2023-04-27 | 2023-04-25 | 0.726 | 1,410,640 | -10,128 | 2.22% | 1,023,750 |
| 2023-04-26 | 2023-04-24 | 0.715 | 1,420,768 | -20,255 | 2.23% | 1,016,370 |
| 2023-04-25 | 2023-04-21 | 0.705 | 1,441,023 | -4,341 | 2.26% | 1,015,920 |
| 2023-04-24 | 2023-04-20 | 0.715 | 1,445,364 | -40,510 | 2.27% | 1,033,965 |
| 2023-04-21 | 2023-04-19 | 0.726 | 1,485,874 | +105,617 | 2.33% | 1,078,350 |
| 2023-04-20 | 2023-04-18 | 0.695 | 1,380,257 | +2,894 | 2.17% | 958,770 |
| 2023-04-18 | 2023-04-14 | 0.695 | 1,377,363 | +37,617 | 2.16% | 956,760 |
| 2023-04-17 | 2023-04-13 | 0.695 | 1,339,746 | +4,340 | 2.10% | 930,630 |
| 2023-04-13 | 2023-04-11 | 0.705 | 1,335,406 | -34,723 | 2.10% | 941,460 |
| 2023-04-12 | 2023-04-06 | 0.705 | 1,370,129 | +7,234 | 2.15% | 965,940 |
| 2023-04-11 | 2023-04-04 | 0.695 | 1,362,895 | -20,256 | 2.14% | 946,710 |
| 2023-04-06 | 2023-04-03 | 0.705 | 1,383,151 | -11,574 | 2.17% | 975,120 |
| 2023-04-04 | 2023-03-31 | 0.715 | 1,394,725 | +5,787 | 2.19% | 997,740 |
| 2023-04-03 | 2023-03-30 | 0.684 | 1,388,938 | +27,489 | 2.18% | 950,400 |
| 2023-03-31 | 2023-03-29 | 0.715 | 1,361,449 | -15,914 | 2.14% | 973,935 |
| 2023-03-29 | 2023-03-27 | 0.715 | 1,377,363 | -47,745 | 2.16% | 985,320 |
| 2023-03-28 | 2023-03-24 | 0.736 | 1,425,108 | +37,617 | 2.24% | 1,049,025 |
| 2023-03-27 | 2023-03-23 | 0.736 | 1,387,491 | +26,042 | 2.18% | 1,021,335 |
| 2023-03-24 | 2023-03-22 | 0.736 | 1,361,449 | +69,447 | 2.14% | 1,002,165 |
| 2023-03-22 | 2023-03-20 | 0.726 | 1,292,002 | +1,447 | 2.03% | 937,650 |
| 2023-03-21 | 2023-03-17 | 0.767 | 1,290,555 | -57,872 | 2.03% | 990,120 |
| 2023-03-20 | 2023-03-16 | 0.715 | 1,348,427 | -18,809 | 2.12% | 964,620 |
| 2023-03-17 | 2023-03-15 | 0.736 | 1,367,236 | -127,319 | 2.15% | 1,006,425 |
| 2023-03-16 | 2023-03-14 | 0.778 | 1,494,555 | -14,468 | 2.35% | 1,162,125 |
| 2023-03-14 | 2023-03-10 | 0.778 | 1,509,023 | -34,724 | 2.37% | 1,173,375 |
| 2023-03-13 | 2023-03-09 | 0.788 | 1,543,747 | +10,128 | 2.43% | 1,216,380 |
| 2023-03-10 | 2023-03-08 | 0.819 | 1,533,619 | +39,064 | 2.41% | 1,256,100 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,494,555 | +33,277 | 2.35% | 1,255,095 |
| 2023-03-07 | 2023-03-03 | 0.850 | 1,461,278 | -18,809 | 2.30% | 1,242,300 |
| 2023-03-06 | 2023-03-02 | 0.861 | 1,480,087 | +17,362 | 2.33% | 1,273,635 |
| 2023-03-02 | 2023-02-28 | 0.819 | 1,462,725 | +57,872 | 2.30% | 1,198,035 |
| 2023-03-01 | 2023-02-27 | 0.861 | 1,404,853 | -43,404 | 2.21% | 1,208,895 |
| 2023-02-28 | 2023-02-24 | 0.809 | 1,448,257 | -27,490 | 2.27% | 1,171,170 |
| 2023-02-27 | 2023-02-23 | 0.840 | 1,475,747 | -26,042 | 2.32% | 1,239,300 |
| 2023-02-24 | 2023-02-22 | 0.871 | 1,501,789 | -1,447 | 2.36% | 1,307,880 |
| 2023-02-23 | 2023-02-21 | 0.871 | 1,503,236 | -13,021 | 2.36% | 1,309,140 |
| 2023-02-22 | 2023-02-20 | 0.850 | 1,516,257 | -39,064 | 2.38% | 1,289,040 |
| 2023-02-21 | 2023-02-17 | 0.840 | 1,555,321 | -15,915 | 2.44% | 1,306,125 |
| 2023-02-20 | 2023-02-16 | 0.881 | 1,571,236 | +65,106 | 2.47% | 1,384,650 |
| 2023-02-17 | 2023-02-15 | 0.850 | 1,506,130 | -21,702 | 2.37% | 1,280,430 |
| 2023-02-16 | 2023-02-14 | 0.902 | 1,527,832 | -39,064 | 2.40% | 1,378,080 |
| 2023-02-15 | 2023-02-13 | 0.923 | 1,566,896 | -37,617 | 2.46% | 1,445,805 |
| 2023-02-14 | 2023-02-10 | 0.923 | 1,604,513 | -60,766 | 2.52% | 1,480,515 |
| 2023-02-13 | 2023-02-09 | 0.943 | 1,665,279 | +17,362 | 2.62% | 1,571,115 |
| 2023-02-10 | 2023-02-08 | 0.954 | 1,647,917 | -240,171 | 2.59% | 1,571,820 |
| 2023-02-09 | 2023-02-07 | 0.975 | 1,888,088 | -8,680 | 2.97% | 1,840,050 |
| 2023-02-08 | 2023-02-06 | 0.964 | 1,896,768 | -54,979 | 2.98% | 1,828,845 |
| 2023-02-07 | 2023-02-03 | 1.006 | 1,951,747 | -21,702 | 3.07% | 1,962,795 |
| 2023-02-06 | 2023-02-02 | 1.016 | 1,973,449 | +37,617 | 3.10% | 2,005,080 |
| 2023-02-03 | 2023-02-01 | 1.037 | 1,935,832 | +1,447 | 3.04% | 2,007,000 |
| 2023-02-02 | 2023-01-31 | 0.995 | 1,934,385 | +27,489 | 3.04% | 1,925,280 |
| 2023-02-01 | 2023-01-30 | 1.057 | 1,906,896 | +146,128 | 3.00% | 2,016,540 |
| 2023-01-31 | 2023-01-27 | 1.109 | 1,760,768 | -54,979 | 2.77% | 1,953,285 |
| 2023-01-30 | 2023-01-26 | 1.140 | 1,815,747 | -502,043 | 2.85% | 2,070,750 |
| 2023-01-27 | 2023-01-20 | 1.099 | 2,317,790 | 3.64% | 2,547,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy