History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.600 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.720 0 +0
2025-10-09 2025-10-06 2.850 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.640 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.660 0 +0
2025-09-29 2025-09-25 2.590 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.780 0 +0
2025-09-23 2025-09-19 2.810 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.870 0 +0
2025-09-18 2025-09-16 2.930 0 +0
2025-09-17 2025-09-15 2.780 0 +0
2025-09-16 2025-09-12 2.720 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.600 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.590 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.540 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.560 0 +0
2025-09-03 2025-09-01 2.640 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.560 0 +0
2025-08-29 2025-08-27 2.650 0 +0
2025-08-28 2025-08-26 2.610 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.730 0 +0
2025-08-20 2025-08-18 2.740 0 +0
2025-08-19 2025-08-15 2.550 0 +0
2025-08-18 2025-08-14 2.470 0 +0
2025-08-15 2025-08-13 2.540 0 +0
2025-08-14 2025-08-12 2.610 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.700 0 +0
2025-08-11 2025-08-07 2.690 0 +0
2025-08-08 2025-08-06 2.760 0 +0
2025-08-07 2025-08-05 2.680 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 3.000 0 +0
2025-08-04 2025-07-31 2.700 0 +0
2025-08-01 2025-07-30 2.850 0 +0
2025-07-31 2025-07-29 2.890 0 +0
2025-07-30 2025-07-28 2.690 0 +0
2025-07-29 2025-07-25 2.500 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.200 0 +0
2025-07-24 2025-07-22 2.320 0 +0
2025-07-23 2025-07-21 2.270 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.440 0 +0
2025-07-18 2025-07-16 2.470 0 +0
2025-07-17 2025-07-15 2.650 0 +0
2025-07-16 2025-07-14 2.450 0 +0
2025-07-15 2025-07-11 2.430 0 +0
2025-07-14 2025-07-10 2.440 0 +0
2025-07-11 2025-07-09 2.500 0 +0
2025-07-10 2025-07-08 2.580 0 +0
2025-07-09 2025-07-07 2.620 0 +0
2025-07-08 2025-07-04 2.590 0 +0
2025-07-07 2025-07-03 2.610 0 +0
2025-07-04 2025-07-02 2.750 0 +0
2025-07-03 2025-06-30 2.760 0 +0
2025-07-02 2025-06-27 2.660 0 +0
2025-06-30 2025-06-26 2.700 0 +0
2025-06-27 2025-06-25 2.680 0 +0
2025-06-26 2025-06-24 2.700 0 +0
2025-06-25 2025-06-23 2.700 0 +0
2025-06-24 2025-06-20 2.660 0 +0
2025-06-23 2025-06-19 2.710 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.700 0 +0
2025-06-18 2025-06-16 2.750 0 +0
2025-06-17 2025-06-13 2.700 0 +0
2025-06-16 2025-06-12 2.790 0 +0
2025-06-13 2025-06-11 2.630 0 +0
2025-06-12 2025-06-10 2.670 0 +0
2025-06-11 2025-06-09 2.810 0 +0
2025-06-10 2025-06-06 2.830 0 +0
2025-06-09 2025-06-05 2.800 0 +0
2025-06-06 2025-06-04 2.690 0 +0
2025-06-05 2025-06-03 2.750 0 +0
2025-06-04 2025-06-02 2.910 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 2.930 0 +0
2025-05-30 2025-05-28 3.130 0 +0
2025-05-29 2025-05-27 3.070 0 +0
2025-05-28 2025-05-26 3.000 0 +0
2025-05-27 2025-05-23 2.570 0 +0
2025-05-26 2025-05-22 3.170 0 +0
2025-05-23 2025-05-21 3.090 0 +0
2025-05-22 2025-05-20 3.000 0 +0
2025-05-21 2025-05-19 2.770 0 +0
2025-05-20 2025-05-16 2.580 0 +0
2025-05-19 2025-05-15 2.750 0 +0
2025-05-16 2025-05-14 2.790 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 2.960 0 +0
2025-05-13 2025-05-09 3.030 0 +0
2025-05-12 2025-05-08 3.150 0 +0
2025-05-09 2025-05-07 3.150 0 +0
2025-05-08 2025-05-06 3.140 0 +0
2025-05-07 2025-05-02 3.020 0 +0
2025-05-06 2025-04-30 2.940 0 +0
2025-05-02 2025-04-29 2.790 0 +0
2025-04-30 2025-04-28 3.130 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.000 0 +0
2025-04-25 2025-04-23 3.000 0 +0
2025-04-24 2025-04-22 3.060 0 +0
2025-04-23 2025-04-17 3.060 0 +0
2025-04-22 2025-04-16 3.060 0 +0
2025-04-17 2025-04-15 3.170 0 +0
2025-04-16 2025-04-14 3.180 0 +0
2025-04-15 2025-04-11 3.150 0 +0
2025-04-14 2025-04-10 3.120 0 +0
2025-04-11 2025-04-09 3.200 0 +0
2025-04-10 2025-04-08 3.300 0 +0
2025-04-09 2025-04-07 3.260 0 +0
2025-04-08 2025-04-03 3.690 0 +0
2025-04-07 2025-04-02 3.770 0 +0
2025-04-03 2025-04-01 3.800 0 +0
2025-04-02 2025-03-31 3.510 0 +0
2025-04-01 2025-03-28 3.580 0 +0
2025-03-31 2025-03-27 3.560 0 +0
2025-03-28 2025-03-26 3.450 0 +0
2025-03-27 2025-03-25 3.190 0 +0
2025-03-26 2025-03-24 3.350 0 +0
2025-03-25 2025-03-21 3.430 0 +0
2025-03-24 2025-03-20 3.600 0 +0
2025-03-21 2025-03-19 3.580 0 +0
2025-03-20 2025-03-18 3.590 0 +0
2025-03-19 2025-03-17 3.590 0 +0
2025-03-18 2025-03-14 3.300 0 +0
2025-03-17 2025-03-13 3.240 0 +0
2025-03-14 2025-03-12 3.400 0 +0
2025-03-13 2025-03-11 3.520 0 +0
2025-03-12 2025-03-10 3.410 0 +0
2025-03-11 2025-03-07 3.450 0 +0
2025-03-10 2025-03-06 3.360 0 +0
2025-03-07 2025-03-05 3.320 0 +0
2025-03-06 2025-03-04 3.570 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.830 0 +0
2025-03-03 2025-02-27 3.770 0 +0
2025-02-28 2025-02-26 3.650 0 +0
2025-02-27 2025-02-25 3.650 0 +0
2025-02-26 2025-02-24 3.480 0 +0
2025-02-25 2025-02-21 3.320 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 2.870 0 +0
2025-02-20 2025-02-18 3.100 0 +0
2025-02-19 2025-02-17 3.670 0 +0
2025-02-18 2025-02-14 3.480 0 +0
2025-02-17 2025-02-13 3.270 0 +0
2025-02-14 2025-02-12 3.280 0 +0
2025-02-13 2025-02-11 3.080 0 +0
2025-02-12 2025-02-10 2.810 0 +0
2025-02-11 2025-02-07 2.810 0 +0
2025-02-10 2025-02-06 2.660 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.470 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.490 0 +0
2025-01-27 2025-01-23 2.330 0 +0
2025-01-24 2025-01-22 2.070 0 +0
2025-01-23 2025-01-21 2.100 0 +0
2025-01-22 2025-01-20 2.280 0 +0
2025-01-21 2025-01-17 2.200 0 +0
2025-01-20 2025-01-16 2.150 0 +0
2025-01-17 2025-01-15 2.080 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 1.820 0 +0
2025-01-14 2025-01-10 1.750 0 +0
2025-01-13 2025-01-09 1.810 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.650 0 +0
2025-01-08 2025-01-06 1.690 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 2.090 0 +0
2025-01-03 2024-12-31 1.850 0 +0
2025-01-02 2024-12-27 1.750 0 +0
2024-12-30 2024-12-24 1.590 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.790 0 +0
2024-12-20 2024-12-18 1.860 0 +0
2024-12-19 2024-12-17 1.750 0 +0
2024-12-18 2024-12-16 1.820 0 +0
2024-12-17 2024-12-13 1.780 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.760 0 +0
2024-12-12 2024-12-10 1.780 0 +0
2024-12-11 2024-12-09 1.800 0 +0
2024-12-10 2024-12-06 1.750 0 +0
2024-12-09 2024-12-05 1.720 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.690 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.760 0 +0
2024-11-26 2024-11-22 1.770 0 +0
2024-11-25 2024-11-21 1.740 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.450 0 +0
2024-11-19 2024-11-15 1.470 0 +0
2024-11-18 2024-11-14 1.410 0 +0
2024-11-15 2024-11-13 1.400 0 +0
2024-11-14 2024-11-12 1.400 0 +0
2024-11-13 2024-11-11 1.480 0 +0
2024-11-12 2024-11-08 1.500 0 +0
2024-11-11 2024-11-07 1.480 0 +0
2024-11-08 2024-11-06 1.490 0 +0
2024-11-07 2024-11-05 1.480 0 +0
2024-11-06 2024-11-04 1.460 0 +0
2024-11-05 2024-11-01 1.440 0 +0
2024-11-04 2024-10-31 1.450 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.470 0 +0
2024-10-28 2024-10-24 1.470 0 +0
2024-10-25 2024-10-23 1.520 0 +0
2024-10-24 2024-10-22 1.480 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.500 0 -48,000
2024-10-18 2024-10-16 1.450 48,000 -12,000 0.07% 69,600
2024-06-27 2024-06-25 0.881 60,000 +2,128 0.09% 52,875
2024-05-03 2024-04-30 0.829 57,872 -20,256 0.09% 48,000
2024-02-06 2024-02-02 0.503 78,128 -4,340 0.12% 39,285
2023-12-11 2023-12-07 0.601 82,468 +4,340 0.13% 49,590
2023-12-05 2023-12-01 0.622 78,128 +15,915 0.12% 48,600
2023-10-10 2023-10-06 0.591 62,213 -225,702 0.10% 36,765
2023-10-09 2023-10-05 0.581 287,915 +43,404 0.45% 167,160
2023-10-06 2023-10-04 0.581 244,511 +57,872 0.38% 141,960
2023-10-05 2023-10-03 0.581 186,639 +101,277 0.29% 108,360
2023-10-04 2023-09-29 0.601 85,362 +23,149 0.13% 51,330
2023-06-13 2023-06-09 0.726 62,213 -305,277 0.10% 45,150
2023-06-12 2023-06-08 0.746 367,490 -402,213 0.58% 274,320
2023-06-09 2023-06-07 0.715 769,703 -118,639 1.21% 550,620
2023-06-07 2023-06-05 0.705 888,342 -4,340 1.40% 626,280
2023-06-06 2023-06-02 0.695 892,682 -1,447 1.40% 620,085
2023-06-02 2023-05-31 0.643 894,129 -4,340 1.40% 574,740
2023-06-01 2023-05-30 0.664 898,469 +260,426 1.41% 596,160
2023-05-31 2023-05-29 0.643 638,043 +40,510 1.00% 410,130
2023-05-30 2023-05-25 0.643 597,533 +153,362 0.94% 384,090
2023-05-29 2023-05-24 0.653 444,171 +69,447 0.70% 290,115
2023-05-25 2023-05-23 0.674 374,724 +130,213 0.59% 252,525
2023-05-24 2023-05-22 0.674 244,511 -15,915 0.38% 164,775
2023-05-23 2023-05-19 0.664 260,426 +94,043 0.41% 172,800
2023-05-22 2023-05-18 0.684 166,383 +28,936 0.26% 113,850
2023-05-18 2023-05-16 0.705 137,447 +75,234 0.22% 96,900
2023-04-26 2023-04-24 0.715 62,213 -20,255 0.10% 44,505
2023-04-25 2023-04-21 0.705 82,468 +20,255 0.13% 58,140
2023-04-21 2023-04-19 0.726 62,213 -28,936 0.10% 45,150
2023-04-20 2023-04-18 0.695 91,149 -78,128 0.14% 63,315
2023-04-18 2023-04-14 0.695 169,277 -46,298 0.27% 117,585
2023-04-17 2023-04-13 0.695 215,575 +40,511 0.34% 149,745
2023-04-14 2023-04-12 0.715 175,064 -14,468 0.27% 125,235
2023-04-13 2023-04-11 0.705 189,532 -56,426 0.30% 133,620
2023-04-12 2023-04-06 0.705 245,958 +65,107 0.39% 173,400
2023-04-04 2023-03-31 0.715 180,851 -63,660 0.28% 129,375
2023-04-03 2023-03-30 0.684 244,511 +37,617 0.38% 167,310
2023-03-31 2023-03-29 0.715 206,894 -66,553 0.33% 148,005
2023-03-30 2023-03-28 0.715 273,447 -11,575 0.43% 195,615
2023-03-29 2023-03-27 0.715 285,022 -13,021 0.45% 203,895
2023-03-28 2023-03-24 0.736 298,043 -125,872 0.47% 219,390
2023-03-27 2023-03-23 0.736 423,915 -115,745 0.67% 312,045
2023-03-23 2023-03-21 0.726 539,660 -28,936 0.85% 391,650
2023-03-22 2023-03-20 0.726 568,596 +79,574 0.89% 412,650
2023-03-21 2023-03-17 0.767 489,022 +136,000 0.77% 375,180
2023-03-20 2023-03-16 0.715 353,022 +179,405 0.55% 252,540
2023-03-17 2023-03-15 0.736 173,617 +92,596 0.27% 127,800
2023-03-02 2023-02-28 0.819 81,021 -26,043 0.13% 66,360
2023-03-01 2023-02-27 0.861 107,064 +26,043 0.17% 92,130
2023-02-28 2023-02-24 0.809 81,021 -20,256 0.13% 65,520
2023-02-16 2023-02-14 0.902 101,277 +14,468 0.16% 91,350
2023-02-10 2023-02-08 0.954 86,809 +14,468 0.14% 82,800
2023-02-08 2023-02-06 0.964 72,341 +8,681 0.11% 69,750
2023-02-06 2023-02-02 1.016 63,660 +20,256 0.10% 64,680
2023-02-01 2023-01-30 1.057 43,404 +18,808 0.07% 45,900
2023-01-30 2023-01-26 1.140 24,596 +20,256 0.04% 28,050
2023-01-27 2023-01-20 1.099 4,340 0.01% 4,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top