History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2025-10-09 | 2025-10-06 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-10-08 | 2025-10-03 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-10-06 | 2025-10-02 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2025-10-03 | 2025-09-30 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-10-02 | 2025-09-29 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-09-29 | 2025-09-25 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-09-26 | 2025-09-24 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-09-25 | 2025-09-23 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2025-09-24 | 2025-09-22 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-09-23 | 2025-09-19 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-09-22 | 2025-09-18 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-09-19 | 2025-09-17 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-09-18 | 2025-09-16 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-09-17 | 2025-09-15 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-09-16 | 2025-09-12 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2025-09-15 | 2025-09-11 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2025-09-12 | 2025-09-10 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2025-09-10 | 2025-09-08 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-09-09 | 2025-09-05 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-09-08 | 2025-09-04 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-09-05 | 2025-09-03 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-09-04 | 2025-09-02 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-03 | 2025-09-01 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2025-09-02 | 2025-08-29 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-09-01 | 2025-08-28 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-08-29 | 2025-08-27 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2025-08-28 | 2025-08-26 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2025-08-27 | 2025-08-25 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2025-08-26 | 2025-08-22 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-25 | 2025-08-21 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-08-21 | 2025-08-19 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-08-20 | 2025-08-18 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2025-08-19 | 2025-08-15 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-08-18 | 2025-08-14 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-08-15 | 2025-08-13 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-08-14 | 2025-08-12 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2025-08-13 | 2025-08-11 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-08-12 | 2025-08-08 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2025-08-08 | 2025-08-06 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2025-08-07 | 2025-08-05 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2025-08-06 | 2025-08-04 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-08-05 | 2025-08-01 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-08-01 | 2025-07-30 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-07-31 | 2025-07-29 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-07-30 | 2025-07-28 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2025-07-29 | 2025-07-25 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-07-25 | 2025-07-23 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2025-07-23 | 2025-07-21 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2025-07-22 | 2025-07-18 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-07-18 | 2025-07-16 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-07-17 | 2025-07-15 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2025-07-16 | 2025-07-14 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-07-15 | 2025-07-11 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-07-14 | 2025-07-10 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-07-11 | 2025-07-09 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-07-09 | 2025-07-07 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-07-08 | 2025-07-04 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-07-07 | 2025-07-03 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2025-07-04 | 2025-07-02 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-07-03 | 2025-06-30 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2025-07-02 | 2025-06-27 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-06-30 | 2025-06-26 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2025-06-26 | 2025-06-24 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-06-25 | 2025-06-23 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-06-23 | 2025-06-19 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-06-20 | 2025-06-18 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2025-06-19 | 2025-06-17 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-06-18 | 2025-06-16 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-06-17 | 2025-06-13 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-06-16 | 2025-06-12 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-06-13 | 2025-06-11 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2025-06-12 | 2025-06-10 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2025-06-11 | 2025-06-09 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-06-10 | 2025-06-06 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-06-09 | 2025-06-05 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2025-06-05 | 2025-06-03 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-06-04 | 2025-06-02 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-06-03 | 2025-05-30 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-06-02 | 2025-05-29 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-05-30 | 2025-05-28 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-05-29 | 2025-05-27 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-05-28 | 2025-05-26 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2025-05-26 | 2025-05-22 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-05-23 | 2025-05-21 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-05-22 | 2025-05-20 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2025-05-20 | 2025-05-16 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-05-19 | 2025-05-15 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-05-16 | 2025-05-14 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-05-15 | 2025-05-13 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2025-05-13 | 2025-05-09 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-05-12 | 2025-05-08 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-05-09 | 2025-05-07 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-05-08 | 2025-05-06 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-05-07 | 2025-05-02 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-05-06 | 2025-04-30 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-05-02 | 2025-04-29 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-04-30 | 2025-04-28 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-04-29 | 2025-04-25 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-04-28 | 2025-04-24 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-04-23 | 2025-04-17 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-04-22 | 2025-04-16 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-04-17 | 2025-04-15 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-04-16 | 2025-04-14 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-04-15 | 2025-04-11 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-04-14 | 2025-04-10 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2025-04-11 | 2025-04-09 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-04-10 | 2025-04-08 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-04-09 | 2025-04-07 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-04-08 | 2025-04-03 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-04-07 | 2025-04-02 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2025-04-03 | 2025-04-01 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-04-02 | 2025-03-31 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-04-01 | 2025-03-28 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-03-31 | 2025-03-27 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-03-28 | 2025-03-26 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-03-27 | 2025-03-25 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-03-26 | 2025-03-24 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-03-25 | 2025-03-21 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-03-24 | 2025-03-20 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-03-20 | 2025-03-18 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2025-03-19 | 2025-03-17 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2025-03-18 | 2025-03-14 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-03-14 | 2025-03-12 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-03-13 | 2025-03-11 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2025-03-12 | 2025-03-10 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-03-11 | 2025-03-07 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-03-10 | 2025-03-06 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-03-07 | 2025-03-05 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-03-06 | 2025-03-04 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2025-03-05 | 2025-03-03 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-03-04 | 2025-02-28 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-03-03 | 2025-02-27 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2025-02-28 | 2025-02-26 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-02-27 | 2025-02-25 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-02-26 | 2025-02-24 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-02-25 | 2025-02-21 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-02-24 | 2025-02-20 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-02-21 | 2025-02-19 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-02-20 | 2025-02-18 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-02-19 | 2025-02-17 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-02-18 | 2025-02-14 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-02-17 | 2025-02-13 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2025-02-14 | 2025-02-12 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-02-13 | 2025-02-11 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-02-12 | 2025-02-10 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-02-11 | 2025-02-07 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-02-10 | 2025-02-06 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-02-07 | 2025-02-05 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-02-06 | 2025-02-04 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-02-05 | 2025-02-03 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2025-01-27 | 2025-01-23 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-01-24 | 2025-01-22 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-01-23 | 2025-01-21 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-01-21 | 2025-01-17 | 2.200 | 3,000 | -6,000 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 2.150 | 9,000 | +6,000 | 0.01% | 19,350 |
| 2025-01-10 | 2025-01-08 | 1.800 | 3,000 | -6,000 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 1.650 | 9,000 | +6,000 | 0.01% | 14,850 |
| 2024-10-09 | 2024-10-07 | 1.200 | 3,000 | -21,000 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 1.170 | 24,000 | -22,500 | 0.04% | 28,080 |
| 2024-06-27 | 2024-06-25 | 0.881 | 46,500 | +1,649 | 0.07% | 40,978 |
| 2024-05-10 | 2024-05-08 | 0.674 | 44,851 | -5,787 | 0.07% | 30,225 |
| 2024-05-09 | 2024-05-07 | 0.664 | 50,638 | +5,787 | 0.08% | 33,600 |
| 2024-05-08 | 2024-05-06 | 0.726 | 44,851 | -2,894 | 0.07% | 32,550 |
| 2024-05-06 | 2024-05-02 | 0.757 | 47,745 | -11,574 | 0.08% | 36,135 |
| 2024-05-03 | 2024-04-30 | 0.829 | 59,319 | +14,468 | 0.09% | 49,200 |
| 2024-02-05 | 2024-02-01 | 0.539 | 44,851 | -18,809 | 0.07% | 24,180 |
| 2023-10-09 | 2023-10-05 | 0.581 | 63,660 | +1,447 | 0.10% | 36,960 |
| 2023-08-11 | 2023-08-09 | 0.653 | 62,213 | -221,362 | 0.10% | 40,635 |
| 2023-08-10 | 2023-08-08 | 0.664 | 283,575 | -56,425 | 0.45% | 188,160 |
| 2023-08-09 | 2023-08-07 | 0.653 | 340,000 | -46,298 | 0.53% | 222,075 |
| 2023-08-08 | 2023-08-04 | 0.664 | 386,298 | -57,873 | 0.61% | 256,320 |
| 2023-08-03 | 2023-08-01 | 0.674 | 444,171 | -1,447 | 0.70% | 299,325 |
| 2023-08-02 | 2023-07-31 | 0.684 | 445,618 | -86,808 | 0.70% | 304,920 |
| 2023-07-05 | 2023-07-03 | 0.674 | 532,426 | -73,788 | 0.84% | 358,800 |
| 2023-06-27 | 2023-06-23 | 0.664 | 606,214 | +1,447 | 0.95% | 402,240 |
| 2023-06-16 | 2023-06-14 | 0.715 | 604,767 | +28,936 | 0.95% | 432,630 |
| 2023-06-13 | 2023-06-09 | 0.726 | 575,831 | -28,936 | 0.90% | 417,900 |
| 2023-06-02 | 2023-05-31 | 0.643 | 604,767 | +11,575 | 0.95% | 388,740 |
| 2023-05-30 | 2023-05-25 | 0.643 | 593,192 | +57,872 | 0.93% | 381,300 |
| 2023-05-29 | 2023-05-24 | 0.653 | 535,320 | +11,575 | 0.84% | 349,650 |
| 2023-05-18 | 2023-05-16 | 0.705 | 523,745 | +57,872 | 0.82% | 369,240 |
| 2023-05-16 | 2023-05-12 | 0.684 | 465,873 | +115,745 | 0.73% | 318,780 |
| 2023-05-09 | 2023-05-05 | 0.767 | 350,128 | -86,809 | 0.55% | 268,620 |
| 2023-05-08 | 2023-05-04 | 0.767 | 436,937 | -115,745 | 0.69% | 335,220 |
| 2023-05-04 | 2023-05-02 | 0.726 | 552,682 | -28,936 | 0.87% | 401,100 |
| 2023-05-02 | 2023-04-27 | 0.715 | 581,618 | -13,021 | 0.91% | 416,070 |
| 2023-04-28 | 2023-04-26 | 0.726 | 594,639 | +41,957 | 0.93% | 431,550 |
| 2023-04-26 | 2023-04-24 | 0.715 | 552,682 | -39,063 | 0.87% | 395,370 |
| 2023-04-24 | 2023-04-20 | 0.715 | 591,745 | +57,872 | 0.93% | 423,315 |
| 2023-04-21 | 2023-04-19 | 0.726 | 533,873 | +144,681 | 0.84% | 387,450 |
| 2023-04-18 | 2023-04-14 | 0.695 | 389,192 | +98,383 | 0.61% | 270,345 |
| 2023-04-17 | 2023-04-13 | 0.695 | 290,809 | +63,660 | 0.46% | 202,005 |
| 2023-04-14 | 2023-04-12 | 0.715 | 227,149 | +127,319 | 0.36% | 162,495 |
| 2023-02-20 | 2023-02-16 | 0.881 | 99,830 | +20,255 | 0.16% | 87,975 |
| 2023-02-02 | 2023-01-31 | 0.995 | 79,575 | +20,256 | 0.13% | 79,200 |
| 2023-01-30 | 2023-01-26 | 1.140 | 59,319 | +1,447 | 0.09% | 67,650 |
| 2023-01-27 | 2023-01-20 | 1.099 | 57,872 | 0.09% | 63,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy