History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.600 | 4,500 | +0 | 0.01% | 11,700 |
| 2025-10-13 | 2025-10-09 | 2.600 | 4,500 | +0 | 0.01% | 11,700 |
| 2025-10-10 | 2025-10-08 | 2.720 | 4,500 | +0 | 0.01% | 12,240 |
| 2025-10-09 | 2025-10-06 | 2.850 | 4,500 | +0 | 0.01% | 12,825 |
| 2025-10-08 | 2025-10-03 | 2.900 | 4,500 | +0 | 0.01% | 13,050 |
| 2025-10-06 | 2025-10-02 | 2.640 | 4,500 | +0 | 0.01% | 11,880 |
| 2025-10-03 | 2025-09-30 | 2.560 | 4,500 | +0 | 0.01% | 11,520 |
| 2025-10-02 | 2025-09-29 | 2.600 | 4,500 | +0 | 0.01% | 11,700 |
| 2025-09-30 | 2025-09-26 | 2.660 | 4,500 | +0 | 0.01% | 11,970 |
| 2025-09-29 | 2025-09-25 | 2.590 | 4,500 | +0 | 0.01% | 11,655 |
| 2025-09-26 | 2025-09-24 | 2.620 | 4,500 | +0 | 0.01% | 11,790 |
| 2025-09-25 | 2025-09-23 | 2.630 | 4,500 | +0 | 0.01% | 11,835 |
| 2025-09-24 | 2025-09-22 | 2.780 | 4,500 | +0 | 0.01% | 12,510 |
| 2025-09-23 | 2025-09-19 | 2.810 | 4,500 | +0 | 0.01% | 12,645 |
| 2025-09-22 | 2025-09-18 | 2.880 | 4,500 | +0 | 0.01% | 12,960 |
| 2025-09-19 | 2025-09-17 | 2.870 | 4,500 | +0 | 0.01% | 12,915 |
| 2025-09-18 | 2025-09-16 | 2.930 | 4,500 | +0 | 0.01% | 13,185 |
| 2025-09-17 | 2025-09-15 | 2.780 | 4,500 | +0 | 0.01% | 12,510 |
| 2025-09-16 | 2025-09-12 | 2.720 | 4,500 | +0 | 0.01% | 12,240 |
| 2025-09-15 | 2025-09-11 | 2.670 | 4,500 | +0 | 0.01% | 12,015 |
| 2025-09-12 | 2025-09-10 | 2.600 | 4,500 | +0 | 0.01% | 11,700 |
| 2025-09-11 | 2025-09-09 | 2.570 | 4,500 | +0 | 0.01% | 11,565 |
| 2025-09-10 | 2025-09-08 | 2.590 | 4,500 | +0 | 0.01% | 11,655 |
| 2025-09-09 | 2025-09-05 | 2.780 | 4,500 | +0 | 0.01% | 12,510 |
| 2025-09-08 | 2025-09-04 | 2.540 | 4,500 | +0 | 0.01% | 11,430 |
| 2025-09-05 | 2025-09-03 | 2.550 | 4,500 | +0 | 0.01% | 11,475 |
| 2025-09-04 | 2025-09-02 | 2.560 | 4,500 | +0 | 0.01% | 11,520 |
| 2025-09-03 | 2025-09-01 | 2.640 | 4,500 | +0 | 0.01% | 11,880 |
| 2025-09-02 | 2025-08-29 | 2.660 | 4,500 | +0 | 0.01% | 11,970 |
| 2025-09-01 | 2025-08-28 | 2.560 | 4,500 | +0 | 0.01% | 11,520 |
| 2025-08-29 | 2025-08-27 | 2.650 | 4,500 | +0 | 0.01% | 11,925 |
| 2025-08-28 | 2025-08-26 | 2.610 | 4,500 | +0 | 0.01% | 11,745 |
| 2025-08-27 | 2025-08-25 | 2.640 | 4,500 | +0 | 0.01% | 11,880 |
| 2025-08-26 | 2025-08-22 | 2.800 | 4,500 | +0 | 0.01% | 12,600 |
| 2025-08-25 | 2025-08-21 | 2.800 | 4,500 | +0 | 0.01% | 12,600 |
| 2025-08-22 | 2025-08-20 | 2.780 | 4,500 | +0 | 0.01% | 12,510 |
| 2025-08-21 | 2025-08-19 | 2.730 | 4,500 | +0 | 0.01% | 12,285 |
| 2025-08-20 | 2025-08-18 | 2.740 | 4,500 | +0 | 0.01% | 12,330 |
| 2025-08-19 | 2025-08-15 | 2.550 | 4,500 | +0 | 0.01% | 11,475 |
| 2025-08-18 | 2025-08-14 | 2.470 | 4,500 | +0 | 0.01% | 11,115 |
| 2025-08-15 | 2025-08-13 | 2.540 | 4,500 | +0 | 0.01% | 11,430 |
| 2025-08-14 | 2025-08-12 | 2.610 | 4,500 | +0 | 0.01% | 11,745 |
| 2025-08-13 | 2025-08-11 | 2.700 | 4,500 | +0 | 0.01% | 12,150 |
| 2025-08-12 | 2025-08-08 | 2.700 | 4,500 | +0 | 0.01% | 12,150 |
| 2025-08-11 | 2025-08-07 | 2.690 | 4,500 | +0 | 0.01% | 12,105 |
| 2025-08-08 | 2025-08-06 | 2.760 | 4,500 | +0 | 0.01% | 12,420 |
| 2025-08-07 | 2025-08-05 | 2.680 | 4,500 | +0 | 0.01% | 12,060 |
| 2025-08-06 | 2025-08-04 | 2.950 | 4,500 | +0 | 0.01% | 13,275 |
| 2025-08-05 | 2025-08-01 | 3.000 | 4,500 | +0 | 0.01% | 13,500 |
| 2025-08-04 | 2025-07-31 | 2.700 | 4,500 | +0 | 0.01% | 12,150 |
| 2025-08-01 | 2025-07-30 | 2.850 | 4,500 | +0 | 0.01% | 12,825 |
| 2025-07-31 | 2025-07-29 | 2.890 | 4,500 | +0 | 0.01% | 13,005 |
| 2025-07-30 | 2025-07-28 | 2.690 | 4,500 | +0 | 0.01% | 12,105 |
| 2025-07-29 | 2025-07-25 | 2.500 | 4,500 | +0 | 0.01% | 11,250 |
| 2025-07-28 | 2025-07-24 | 2.250 | 4,500 | +0 | 0.01% | 10,125 |
| 2025-07-25 | 2025-07-23 | 2.200 | 4,500 | +0 | 0.01% | 9,900 |
| 2025-07-24 | 2025-07-22 | 2.320 | 4,500 | +0 | 0.01% | 10,440 |
| 2025-07-23 | 2025-07-21 | 2.270 | 4,500 | +0 | 0.01% | 10,215 |
| 2025-07-22 | 2025-07-18 | 2.280 | 4,500 | +0 | 0.01% | 10,260 |
| 2025-07-21 | 2025-07-17 | 2.440 | 4,500 | +0 | 0.01% | 10,980 |
| 2025-07-18 | 2025-07-16 | 2.470 | 4,500 | +0 | 0.01% | 11,115 |
| 2025-07-17 | 2025-07-15 | 2.650 | 4,500 | +0 | 0.01% | 11,925 |
| 2025-07-16 | 2025-07-14 | 2.450 | 4,500 | +0 | 0.01% | 11,025 |
| 2025-07-15 | 2025-07-11 | 2.430 | 4,500 | +0 | 0.01% | 10,935 |
| 2025-07-14 | 2025-07-10 | 2.440 | 4,500 | +0 | 0.01% | 10,980 |
| 2025-07-11 | 2025-07-09 | 2.500 | 4,500 | +0 | 0.01% | 11,250 |
| 2025-07-10 | 2025-07-08 | 2.580 | 4,500 | +0 | 0.01% | 11,610 |
| 2025-07-09 | 2025-07-07 | 2.620 | 4,500 | +0 | 0.01% | 11,790 |
| 2025-07-08 | 2025-07-04 | 2.590 | 4,500 | +0 | 0.01% | 11,655 |
| 2025-07-07 | 2025-07-03 | 2.610 | 4,500 | +0 | 0.01% | 11,745 |
| 2025-07-04 | 2025-07-02 | 2.750 | 4,500 | +0 | 0.01% | 12,375 |
| 2025-07-03 | 2025-06-30 | 2.760 | 4,500 | +0 | 0.01% | 12,420 |
| 2025-07-02 | 2025-06-27 | 2.660 | 4,500 | +0 | 0.01% | 11,970 |
| 2025-06-30 | 2025-06-26 | 2.700 | 4,500 | +0 | 0.01% | 12,150 |
| 2025-06-27 | 2025-06-25 | 2.680 | 4,500 | +0 | 0.01% | 12,060 |
| 2025-06-26 | 2025-06-24 | 2.700 | 4,500 | +0 | 0.01% | 12,150 |
| 2025-06-25 | 2025-06-23 | 2.700 | 4,500 | +0 | 0.01% | 12,150 |
| 2025-06-24 | 2025-06-20 | 2.660 | 4,500 | +0 | 0.01% | 11,970 |
| 2025-06-23 | 2025-06-19 | 2.710 | 4,500 | +0 | 0.01% | 12,195 |
| 2025-06-20 | 2025-06-18 | 2.680 | 4,500 | +0 | 0.01% | 12,060 |
| 2025-06-19 | 2025-06-17 | 2.700 | 4,500 | +0 | 0.01% | 12,150 |
| 2025-06-18 | 2025-06-16 | 2.750 | 4,500 | +0 | 0.01% | 12,375 |
| 2025-06-17 | 2025-06-13 | 2.700 | 4,500 | +0 | 0.01% | 12,150 |
| 2025-06-16 | 2025-06-12 | 2.790 | 4,500 | +0 | 0.01% | 12,555 |
| 2025-06-13 | 2025-06-11 | 2.630 | 4,500 | +0 | 0.01% | 11,835 |
| 2025-06-12 | 2025-06-10 | 2.670 | 4,500 | +0 | 0.01% | 12,015 |
| 2025-06-11 | 2025-06-09 | 2.810 | 4,500 | +0 | 0.01% | 12,645 |
| 2025-06-10 | 2025-06-06 | 2.830 | 4,500 | +0 | 0.01% | 12,735 |
| 2025-06-09 | 2025-06-05 | 2.800 | 4,500 | +0 | 0.01% | 12,600 |
| 2025-06-06 | 2025-06-04 | 2.690 | 4,500 | +0 | 0.01% | 12,105 |
| 2025-06-05 | 2025-06-03 | 2.750 | 4,500 | +0 | 0.01% | 12,375 |
| 2025-06-04 | 2025-06-02 | 2.910 | 4,500 | +0 | 0.01% | 13,095 |
| 2025-06-03 | 2025-05-30 | 3.000 | 4,500 | +0 | 0.01% | 13,500 |
| 2025-06-02 | 2025-05-29 | 2.930 | 4,500 | +0 | 0.01% | 13,185 |
| 2025-05-30 | 2025-05-28 | 3.130 | 4,500 | +0 | 0.01% | 14,085 |
| 2025-05-29 | 2025-05-27 | 3.070 | 4,500 | +0 | 0.01% | 13,815 |
| 2025-05-28 | 2025-05-26 | 3.000 | 4,500 | +0 | 0.01% | 13,500 |
| 2025-05-27 | 2025-05-23 | 2.570 | 4,500 | +0 | 0.01% | 11,565 |
| 2025-05-26 | 2025-05-22 | 3.170 | 4,500 | +0 | 0.01% | 14,265 |
| 2025-05-23 | 2025-05-21 | 3.090 | 4,500 | +0 | 0.01% | 13,905 |
| 2025-05-22 | 2025-05-20 | 3.000 | 4,500 | +0 | 0.01% | 13,500 |
| 2025-05-21 | 2025-05-19 | 2.770 | 4,500 | +0 | 0.01% | 12,465 |
| 2025-05-20 | 2025-05-16 | 2.580 | 4,500 | +0 | 0.01% | 11,610 |
| 2025-05-19 | 2025-05-15 | 2.750 | 4,500 | +0 | 0.01% | 12,375 |
| 2025-05-16 | 2025-05-14 | 2.790 | 4,500 | +0 | 0.01% | 12,555 |
| 2025-05-15 | 2025-05-13 | 3.040 | 4,500 | +0 | 0.01% | 13,680 |
| 2025-05-14 | 2025-05-12 | 2.960 | 4,500 | +0 | 0.01% | 13,320 |
| 2025-05-13 | 2025-05-09 | 3.030 | 4,500 | +0 | 0.01% | 13,635 |
| 2025-05-12 | 2025-05-08 | 3.150 | 4,500 | +0 | 0.01% | 14,175 |
| 2025-05-09 | 2025-05-07 | 3.150 | 4,500 | +0 | 0.01% | 14,175 |
| 2025-05-08 | 2025-05-06 | 3.140 | 4,500 | +0 | 0.01% | 14,130 |
| 2025-05-07 | 2025-05-02 | 3.020 | 4,500 | +0 | 0.01% | 13,590 |
| 2025-05-06 | 2025-04-30 | 2.940 | 4,500 | +0 | 0.01% | 13,230 |
| 2025-05-02 | 2025-04-29 | 2.790 | 4,500 | +0 | 0.01% | 12,555 |
| 2025-04-30 | 2025-04-28 | 3.130 | 4,500 | +0 | 0.01% | 14,085 |
| 2025-04-29 | 2025-04-25 | 3.050 | 4,500 | +0 | 0.01% | 13,725 |
| 2025-04-28 | 2025-04-24 | 3.000 | 4,500 | +0 | 0.01% | 13,500 |
| 2025-04-25 | 2025-04-23 | 3.000 | 4,500 | +0 | 0.01% | 13,500 |
| 2025-04-24 | 2025-04-22 | 3.060 | 4,500 | +0 | 0.01% | 13,770 |
| 2025-04-23 | 2025-04-17 | 3.060 | 4,500 | +0 | 0.01% | 13,770 |
| 2025-04-22 | 2025-04-16 | 3.060 | 4,500 | +0 | 0.01% | 13,770 |
| 2025-04-17 | 2025-04-15 | 3.170 | 4,500 | +0 | 0.01% | 14,265 |
| 2025-04-16 | 2025-04-14 | 3.180 | 4,500 | +0 | 0.01% | 14,310 |
| 2025-04-15 | 2025-04-11 | 3.150 | 4,500 | +0 | 0.01% | 14,175 |
| 2025-04-14 | 2025-04-10 | 3.120 | 4,500 | +0 | 0.01% | 14,040 |
| 2025-04-11 | 2025-04-09 | 3.200 | 4,500 | +0 | 0.01% | 14,400 |
| 2025-04-10 | 2025-04-08 | 3.300 | 4,500 | +0 | 0.01% | 14,850 |
| 2025-04-09 | 2025-04-07 | 3.260 | 4,500 | +0 | 0.01% | 14,670 |
| 2025-04-08 | 2025-04-03 | 3.690 | 4,500 | +0 | 0.01% | 16,605 |
| 2025-04-07 | 2025-04-02 | 3.770 | 4,500 | +0 | 0.01% | 16,965 |
| 2025-04-03 | 2025-04-01 | 3.800 | 4,500 | +0 | 0.01% | 17,100 |
| 2025-04-02 | 2025-03-31 | 3.510 | 4,500 | +0 | 0.01% | 15,795 |
| 2025-04-01 | 2025-03-28 | 3.580 | 4,500 | +0 | 0.01% | 16,110 |
| 2025-03-31 | 2025-03-27 | 3.560 | 4,500 | +0 | 0.01% | 16,020 |
| 2025-03-28 | 2025-03-26 | 3.450 | 4,500 | +0 | 0.01% | 15,525 |
| 2025-03-27 | 2025-03-25 | 3.190 | 4,500 | +0 | 0.01% | 14,355 |
| 2025-03-26 | 2025-03-24 | 3.350 | 4,500 | +0 | 0.01% | 15,075 |
| 2025-03-25 | 2025-03-21 | 3.430 | 4,500 | +0 | 0.01% | 15,435 |
| 2025-03-24 | 2025-03-20 | 3.600 | 4,500 | +0 | 0.01% | 16,200 |
| 2025-03-21 | 2025-03-19 | 3.580 | 4,500 | +0 | 0.01% | 16,110 |
| 2025-03-20 | 2025-03-18 | 3.590 | 4,500 | +0 | 0.01% | 16,155 |
| 2025-03-19 | 2025-03-17 | 3.590 | 4,500 | +0 | 0.01% | 16,155 |
| 2025-03-18 | 2025-03-14 | 3.300 | 4,500 | +0 | 0.01% | 14,850 |
| 2025-03-17 | 2025-03-13 | 3.240 | 4,500 | +0 | 0.01% | 14,580 |
| 2025-03-14 | 2025-03-12 | 3.400 | 4,500 | +0 | 0.01% | 15,300 |
| 2025-03-13 | 2025-03-11 | 3.520 | 4,500 | +0 | 0.01% | 15,840 |
| 2025-03-12 | 2025-03-10 | 3.410 | 4,500 | +0 | 0.01% | 15,345 |
| 2025-03-11 | 2025-03-07 | 3.450 | 4,500 | +0 | 0.01% | 15,525 |
| 2025-03-10 | 2025-03-06 | 3.360 | 4,500 | +0 | 0.01% | 15,120 |
| 2025-03-07 | 2025-03-05 | 3.320 | 4,500 | -1,500 | 0.01% | 14,940 |
| 2025-02-27 | 2025-02-25 | 3.650 | 6,000 | -1,500 | 0.01% | 21,900 |
| 2025-02-24 | 2025-02-20 | 3.240 | 7,500 | -4,500 | 0.01% | 24,300 |
| 2025-02-20 | 2025-02-18 | 3.100 | 12,000 | +4,500 | 0.02% | 37,200 |
| 2025-02-11 | 2025-02-07 | 2.810 | 7,500 | -1,500 | 0.01% | 21,075 |
| 2025-02-04 | 2025-01-28 | 2.500 | 9,000 | -1,500 | 0.01% | 22,500 |
| 2025-01-16 | 2025-01-14 | 2.130 | 10,500 | -1,500 | 0.02% | 22,365 |
| 2024-12-17 | 2024-12-13 | 1.780 | 12,000 | -1,500 | 0.02% | 21,360 |
| 2024-12-11 | 2024-12-09 | 1.800 | 13,500 | -1,500 | 0.02% | 24,300 |
| 2024-11-26 | 2024-11-22 | 1.770 | 15,000 | -3,000 | 0.02% | 26,550 |
| 2024-11-18 | 2024-11-14 | 1.410 | 18,000 | -4,500 | 0.03% | 25,380 |
| 2024-10-22 | 2024-10-18 | 1.490 | 22,500 | +1,500 | 0.03% | 33,525 |
| 2024-10-07 | 2024-10-03 | 1.230 | 21,000 | -6,000 | 0.03% | 25,830 |
| 2024-10-04 | 2024-10-02 | 1.210 | 27,000 | +1,500 | 0.04% | 32,670 |
| 2024-09-13 | 2024-09-11 | 1.090 | 25,500 | -1,500 | 0.04% | 27,795 |
| 2024-09-02 | 2024-08-29 | 1.050 | 27,000 | -4,500 | 0.04% | 28,350 |
| 2024-08-15 | 2024-08-13 | 1.120 | 31,500 | -1,500 | 0.05% | 35,280 |
| 2024-07-17 | 2024-07-15 | 0.960 | 33,000 | -1,500 | 0.05% | 31,680 |
| 2024-07-08 | 2024-07-04 | 0.900 | 34,500 | -4,500 | 0.05% | 31,050 |
| 2024-06-27 | 2024-06-25 | 0.881 | 39,000 | +1,383 | 0.06% | 34,369 |
| 2024-06-06 | 2024-06-04 | 0.798 | 37,617 | -7,234 | 0.06% | 30,030 |
| 2024-06-04 | 2024-05-31 | 0.757 | 44,851 | -2,894 | 0.07% | 33,945 |
| 2024-05-03 | 2024-04-30 | 0.829 | 47,745 | -1,447 | 0.08% | 39,600 |
| 2024-05-02 | 2024-04-29 | 0.601 | 49,192 | -1,446 | 0.08% | 29,580 |
| 2024-04-22 | 2024-04-18 | 0.570 | 50,638 | -1,447 | 0.08% | 28,875 |
| 2024-03-25 | 2024-03-21 | 0.539 | 52,085 | -1,447 | 0.08% | 28,080 |
| 2023-12-28 | 2023-12-22 | 0.601 | 53,532 | -1,447 | 0.08% | 32,190 |
| 2023-11-21 | 2023-11-17 | 0.591 | 54,979 | -5,787 | 0.09% | 32,490 |
| 2023-10-03 | 2023-09-28 | 0.622 | 60,766 | +1,447 | 0.10% | 37,800 |
| 2023-09-20 | 2023-09-18 | 0.653 | 59,319 | -2,894 | 0.09% | 38,745 |
| 2023-06-23 | 2023-06-20 | 0.726 | 62,213 | -2,893 | 0.10% | 45,150 |
| 2023-06-19 | 2023-06-15 | 0.715 | 65,106 | -11,575 | 0.10% | 46,575 |
| 2023-06-02 | 2023-05-31 | 0.643 | 76,681 | +2,894 | 0.12% | 49,290 |
| 2023-05-29 | 2023-05-24 | 0.653 | 73,787 | +2,893 | 0.12% | 48,195 |
| 2023-05-09 | 2023-05-05 | 0.767 | 70,894 | -1,447 | 0.11% | 54,390 |
| 2023-04-25 | 2023-04-21 | 0.705 | 72,341 | -8,680 | 0.11% | 51,000 |
| 2023-04-11 | 2023-04-04 | 0.695 | 81,021 | -7,234 | 0.13% | 56,280 |
| 2023-04-06 | 2023-04-03 | 0.705 | 88,255 | -1,447 | 0.14% | 62,220 |
| 2023-04-04 | 2023-03-31 | 0.715 | 89,702 | -2,894 | 0.14% | 64,170 |
| 2023-03-27 | 2023-03-23 | 0.736 | 92,596 | -1,447 | 0.15% | 68,160 |
| 2023-03-22 | 2023-03-20 | 0.726 | 94,043 | -1,446 | 0.15% | 68,250 |
| 2023-03-21 | 2023-03-17 | 0.767 | 95,489 | -1,447 | 0.15% | 73,260 |
| 2023-03-20 | 2023-03-16 | 0.715 | 96,936 | -1,447 | 0.15% | 69,345 |
| 2023-03-17 | 2023-03-15 | 0.736 | 98,383 | +2,894 | 0.15% | 72,420 |
| 2023-03-14 | 2023-03-10 | 0.778 | 95,489 | -1,447 | 0.15% | 74,250 |
| 2023-03-13 | 2023-03-09 | 0.788 | 96,936 | -1,447 | 0.15% | 76,380 |
| 2023-03-08 | 2023-03-06 | 0.850 | 98,383 | -1,447 | 0.15% | 83,640 |
| 2023-03-03 | 2023-03-01 | 0.850 | 99,830 | +1,447 | 0.16% | 84,870 |
| 2023-03-01 | 2023-02-27 | 0.861 | 98,383 | -1,447 | 0.15% | 84,660 |
| 2023-02-22 | 2023-02-20 | 0.850 | 99,830 | -1,447 | 0.16% | 84,870 |
| 2023-02-21 | 2023-02-17 | 0.840 | 101,277 | -1,447 | 0.16% | 85,050 |
| 2023-02-20 | 2023-02-16 | 0.881 | 102,724 | -1,446 | 0.16% | 90,525 |
| 2023-02-17 | 2023-02-15 | 0.850 | 104,170 | -1,447 | 0.16% | 88,560 |
| 2023-02-16 | 2023-02-14 | 0.902 | 105,617 | -23,149 | 0.17% | 95,265 |
| 2023-02-15 | 2023-02-13 | 0.923 | 128,766 | -1,447 | 0.20% | 118,815 |
| 2023-02-14 | 2023-02-10 | 0.923 | 130,213 | -15,915 | 0.20% | 120,150 |
| 2023-02-13 | 2023-02-09 | 0.943 | 146,128 | -2,893 | 0.23% | 137,865 |
| 2023-02-09 | 2023-02-07 | 0.975 | 149,021 | -1,447 | 0.23% | 145,230 |
| 2023-02-08 | 2023-02-06 | 0.964 | 150,468 | -8,681 | 0.24% | 145,080 |
| 2023-02-07 | 2023-02-03 | 1.006 | 159,149 | -2,894 | 0.25% | 160,050 |
| 2023-02-06 | 2023-02-02 | 1.016 | 162,043 | -5,787 | 0.25% | 164,640 |
| 2023-02-03 | 2023-02-01 | 1.037 | 167,830 | +2,894 | 0.26% | 174,000 |
| 2023-02-02 | 2023-01-31 | 0.995 | 164,936 | -1,447 | 0.26% | 164,160 |
| 2023-02-01 | 2023-01-30 | 1.057 | 166,383 | -2,894 | 0.26% | 175,950 |
| 2023-01-31 | 2023-01-27 | 1.109 | 169,277 | -2,893 | 0.27% | 187,785 |
| 2023-01-30 | 2023-01-26 | 1.140 | 172,170 | -21,703 | 0.27% | 196,350 |
| 2023-01-27 | 2023-01-20 | 1.099 | 193,873 | 0.30% | 213,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy