History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.600 | 10,021,500 | +0 | 15.18% | 26,055,900 |
| 2025-10-13 | 2025-10-09 | 2.600 | 10,021,500 | +0 | 15.18% | 26,055,900 |
| 2025-10-10 | 2025-10-08 | 2.720 | 10,021,500 | +12,000 | 15.18% | 27,258,480 |
| 2025-10-09 | 2025-10-06 | 2.850 | 10,009,500 | -52,500 | 15.17% | 28,527,075 |
| 2025-10-08 | 2025-10-03 | 2.900 | 10,062,000 | -127,500 | 15.25% | 29,179,800 |
| 2025-10-06 | 2025-10-02 | 2.640 | 10,189,500 | +39,000 | 15.44% | 26,900,280 |
| 2025-10-03 | 2025-09-30 | 2.560 | 10,150,500 | -1,500 | 15.38% | 25,985,280 |
| 2025-10-02 | 2025-09-29 | 2.600 | 10,152,000 | -75,000 | 15.38% | 26,395,200 |
| 2025-09-30 | 2025-09-26 | 2.660 | 10,227,000 | -48,000 | 15.50% | 27,203,820 |
| 2025-09-29 | 2025-09-25 | 2.590 | 10,275,000 | -103,500 | 15.57% | 26,612,250 |
| 2025-09-26 | 2025-09-24 | 2.620 | 10,378,500 | -19,500 | 15.72% | 27,191,670 |
| 2025-09-25 | 2025-09-23 | 2.630 | 10,398,000 | +6,000 | 15.75% | 27,346,740 |
| 2025-09-24 | 2025-09-22 | 2.780 | 10,392,000 | -13,500 | 15.75% | 28,889,760 |
| 2025-09-23 | 2025-09-19 | 2.810 | 10,405,500 | +73,500 | 15.77% | 29,239,455 |
| 2025-09-22 | 2025-09-18 | 2.880 | 10,332,000 | -24,000 | 15.65% | 29,756,160 |
| 2025-09-19 | 2025-09-17 | 2.870 | 10,356,000 | -27,000 | 15.69% | 29,721,720 |
| 2025-09-18 | 2025-09-16 | 2.930 | 10,383,000 | -150,000 | 15.73% | 30,422,190 |
| 2025-09-17 | 2025-09-15 | 2.780 | 10,533,000 | -199,500 | 15.96% | 29,281,740 |
| 2025-09-16 | 2025-09-12 | 2.720 | 10,732,500 | -12,000 | 16.26% | 29,192,400 |
| 2025-09-15 | 2025-09-11 | 2.670 | 10,744,500 | -22,500 | 16.28% | 28,687,815 |
| 2025-09-12 | 2025-09-10 | 2.600 | 10,767,000 | -109,500 | 16.31% | 27,994,200 |
| 2025-09-11 | 2025-09-09 | 2.570 | 10,876,500 | -39,000 | 16.48% | 27,952,605 |
| 2025-09-10 | 2025-09-08 | 2.590 | 10,915,500 | -126,000 | 16.54% | 28,271,145 |
| 2025-09-09 | 2025-09-05 | 2.780 | 11,041,500 | +10,500 | 16.73% | 30,695,370 |
| 2025-09-08 | 2025-09-04 | 2.540 | 11,031,000 | -45,000 | 16.71% | 28,018,740 |
| 2025-09-05 | 2025-09-03 | 2.550 | 11,076,000 | +16,500 | 16.78% | 28,243,800 |
| 2025-09-04 | 2025-09-02 | 2.560 | 11,059,500 | -73,500 | 16.76% | 28,312,320 |
| 2025-09-03 | 2025-09-01 | 2.640 | 11,133,000 | -3,000 | 16.87% | 29,391,120 |
| 2025-09-02 | 2025-08-29 | 2.660 | 11,136,000 | +30,000 | 16.87% | 29,621,760 |
| 2025-09-01 | 2025-08-28 | 2.560 | 11,106,000 | +126,000 | 16.83% | 28,431,360 |
| 2025-08-29 | 2025-08-27 | 2.650 | 10,980,000 | +94,500 | 16.64% | 29,097,000 |
| 2025-08-28 | 2025-08-26 | 2.610 | 10,885,500 | +24,000 | 16.49% | 28,411,155 |
| 2025-08-27 | 2025-08-25 | 2.640 | 10,861,500 | -450,000 | 16.46% | 28,674,360 |
| 2025-08-26 | 2025-08-22 | 2.800 | 11,311,500 | -7,500 | 17.14% | 31,672,200 |
| 2025-08-25 | 2025-08-21 | 2.800 | 11,319,000 | -19,500 | 17.15% | 31,693,200 |
| 2025-08-22 | 2025-08-20 | 2.780 | 11,338,500 | -28,500 | 17.18% | 31,521,030 |
| 2025-08-21 | 2025-08-19 | 2.730 | 11,367,000 | -31,500 | 17.22% | 31,031,910 |
| 2025-08-20 | 2025-08-18 | 2.740 | 11,398,500 | -12,000 | 17.27% | 31,231,890 |
| 2025-08-19 | 2025-08-15 | 2.550 | 11,410,500 | +474,000 | 17.29% | 29,096,775 |
| 2025-08-18 | 2025-08-14 | 2.470 | 10,936,500 | +1,500 | 16.57% | 27,013,155 |
| 2025-08-15 | 2025-08-13 | 2.540 | 10,935,000 | -51,000 | 16.57% | 27,774,900 |
| 2025-08-14 | 2025-08-12 | 2.610 | 10,986,000 | -1,500 | 16.65% | 28,673,460 |
| 2025-08-13 | 2025-08-11 | 2.700 | 10,987,500 | -78,000 | 16.65% | 29,666,250 |
| 2025-08-12 | 2025-08-08 | 2.700 | 11,065,500 | -51,000 | 16.77% | 29,876,850 |
| 2025-08-11 | 2025-08-07 | 2.690 | 11,116,500 | -399,000 | 16.84% | 29,903,385 |
| 2025-08-08 | 2025-08-06 | 2.760 | 11,515,500 | -100,500 | 17.45% | 31,782,780 |
| 2025-08-07 | 2025-08-05 | 2.680 | 11,616,000 | -75,000 | 17.60% | 31,130,880 |
| 2025-08-06 | 2025-08-04 | 2.950 | 11,691,000 | -94,500 | 17.71% | 34,488,450 |
| 2025-08-05 | 2025-08-01 | 3.000 | 11,785,500 | -555,000 | 17.86% | 35,356,500 |
| 2025-08-04 | 2025-07-31 | 2.700 | 12,340,500 | -96,000 | 18.70% | 33,319,350 |
| 2025-08-01 | 2025-07-30 | 2.850 | 12,436,500 | -196,500 | 18.84% | 35,444,025 |
| 2025-07-31 | 2025-07-29 | 2.890 | 12,633,000 | -94,500 | 19.14% | 36,509,370 |
| 2025-07-30 | 2025-07-28 | 2.690 | 12,727,500 | +82,500 | 19.28% | 34,236,975 |
| 2025-07-29 | 2025-07-25 | 2.500 | 12,645,000 | -12,000 | 19.16% | 31,612,500 |
| 2025-07-28 | 2025-07-24 | 2.250 | 12,657,000 | +45,000 | 19.18% | 28,478,250 |
| 2025-07-25 | 2025-07-23 | 2.200 | 12,612,000 | -16,500 | 19.11% | 27,746,400 |
| 2025-07-24 | 2025-07-22 | 2.320 | 12,628,500 | +199,500 | 19.13% | 29,298,120 |
| 2025-07-23 | 2025-07-21 | 2.270 | 12,429,000 | +79,500 | 18.83% | 28,213,830 |
| 2025-07-22 | 2025-07-18 | 2.280 | 12,349,500 | +48,000 | 18.71% | 28,156,860 |
| 2025-07-21 | 2025-07-17 | 2.440 | 12,301,500 | +49,500 | 18.64% | 30,015,660 |
| 2025-07-18 | 2025-07-16 | 2.470 | 12,252,000 | +39,000 | 18.56% | 30,262,440 |
| 2025-07-17 | 2025-07-15 | 2.650 | 12,213,000 | +138,000 | 18.50% | 32,364,450 |
| 2025-07-16 | 2025-07-14 | 2.450 | 12,075,000 | +42,000 | 18.30% | 29,583,750 |
| 2025-07-15 | 2025-07-11 | 2.430 | 12,033,000 | +45,000 | 18.23% | 29,240,190 |
| 2025-07-14 | 2025-07-10 | 2.440 | 11,988,000 | -192,000 | 18.16% | 29,250,720 |
| 2025-07-11 | 2025-07-09 | 2.500 | 12,180,000 | +36,000 | 18.45% | 30,450,000 |
| 2025-07-10 | 2025-07-08 | 2.580 | 12,144,000 | +108,000 | 18.40% | 31,331,520 |
| 2025-07-09 | 2025-07-07 | 2.620 | 12,036,000 | -25,500 | 18.24% | 31,534,320 |
| 2025-07-08 | 2025-07-04 | 2.590 | 12,061,500 | +25,500 | 18.27% | 31,239,285 |
| 2025-07-07 | 2025-07-03 | 2.610 | 12,036,000 | -34,500 | 18.24% | 31,413,960 |
| 2025-07-04 | 2025-07-02 | 2.750 | 12,070,500 | +48,000 | 18.29% | 33,193,875 |
| 2025-07-03 | 2025-06-30 | 2.760 | 12,022,500 | +58,500 | 18.22% | 33,182,100 |
| 2025-07-02 | 2025-06-27 | 2.660 | 11,964,000 | +9,000 | 18.13% | 31,824,240 |
| 2025-06-30 | 2025-06-26 | 2.700 | 11,955,000 | +15,000 | 18.11% | 32,278,500 |
| 2025-06-27 | 2025-06-25 | 2.680 | 11,940,000 | +64,500 | 18.09% | 31,999,200 |
| 2025-06-26 | 2025-06-24 | 2.700 | 11,875,500 | +15,000 | 17.99% | 32,063,850 |
| 2025-06-25 | 2025-06-23 | 2.700 | 11,860,500 | -48,000 | 17.97% | 32,023,350 |
| 2025-06-24 | 2025-06-20 | 2.660 | 11,908,500 | +3,000 | 18.04% | 31,676,610 |
| 2025-06-23 | 2025-06-19 | 2.710 | 11,905,500 | +45,000 | 18.04% | 32,263,905 |
| 2025-06-20 | 2025-06-18 | 2.680 | 11,860,500 | -6,000 | 17.97% | 31,786,140 |
| 2025-06-19 | 2025-06-17 | 2.700 | 11,866,500 | +46,500 | 17.98% | 32,039,550 |
| 2025-06-18 | 2025-06-16 | 2.750 | 11,820,000 | +40,500 | 17.91% | 32,505,000 |
| 2025-06-17 | 2025-06-13 | 2.700 | 11,779,500 | +22,500 | 17.85% | 31,804,650 |
| 2025-06-16 | 2025-06-12 | 2.790 | 11,757,000 | +51,000 | 17.81% | 32,802,030 |
| 2025-06-13 | 2025-06-11 | 2.630 | 11,706,000 | -39,000 | 17.74% | 30,786,780 |
| 2025-06-12 | 2025-06-10 | 2.670 | 11,745,000 | -4,500 | 17.80% | 31,359,150 |
| 2025-06-11 | 2025-06-09 | 2.810 | 11,749,500 | +75,000 | 17.80% | 33,016,095 |
| 2025-06-10 | 2025-06-06 | 2.830 | 11,674,500 | -4,500 | 17.69% | 33,038,835 |
| 2025-06-09 | 2025-06-05 | 2.800 | 11,679,000 | +15,000 | 17.70% | 32,701,200 |
| 2025-06-06 | 2025-06-04 | 2.690 | 11,664,000 | +21,000 | 17.67% | 31,376,160 |
| 2025-06-05 | 2025-06-03 | 2.750 | 11,643,000 | +25,500 | 17.64% | 32,018,250 |
| 2025-06-04 | 2025-06-02 | 2.910 | 11,617,500 | +19,500 | 17.60% | 33,806,925 |
| 2025-06-03 | 2025-05-30 | 3.000 | 11,598,000 | +19,500 | 17.57% | 34,794,000 |
| 2025-06-02 | 2025-05-29 | 2.930 | 11,578,500 | -10,500 | 17.54% | 33,925,005 |
| 2025-05-30 | 2025-05-28 | 3.130 | 11,589,000 | +1,164,000 | 17.56% | 36,273,570 |
| 2025-05-29 | 2025-05-27 | 3.070 | 10,425,000 | +63,000 | 15.80% | 32,004,750 |
| 2025-05-28 | 2025-05-26 | 3.000 | 10,362,000 | -40,500 | 15.70% | 31,086,000 |
| 2025-05-27 | 2025-05-23 | 2.570 | 10,402,500 | -34,500 | 15.76% | 26,734,425 |
| 2025-05-26 | 2025-05-22 | 3.170 | 10,437,000 | -321,000 | 15.81% | 33,085,290 |
| 2025-05-23 | 2025-05-21 | 3.090 | 10,758,000 | +4,500 | 16.30% | 33,242,220 |
| 2025-05-22 | 2025-05-20 | 3.000 | 10,753,500 | -273,000 | 16.29% | 32,260,500 |
| 2025-05-21 | 2025-05-19 | 2.770 | 11,026,500 | +28,500 | 16.71% | 30,543,405 |
| 2025-05-20 | 2025-05-16 | 2.580 | 10,998,000 | +73,500 | 16.66% | 28,374,840 |
| 2025-05-19 | 2025-05-15 | 2.750 | 10,924,500 | +7,500 | 16.55% | 30,042,375 |
| 2025-05-16 | 2025-05-14 | 2.790 | 10,917,000 | -9,000 | 16.54% | 30,458,430 |
| 2025-05-15 | 2025-05-13 | 3.040 | 10,926,000 | +4,500 | 16.55% | 33,215,040 |
| 2025-05-14 | 2025-05-12 | 2.960 | 10,921,500 | +1,500 | 16.55% | 32,327,640 |
| 2025-05-13 | 2025-05-09 | 3.030 | 10,920,000 | +1,500 | 16.55% | 33,087,600 |
| 2025-05-12 | 2025-05-08 | 3.150 | 10,918,500 | +6,000 | 16.54% | 34,393,275 |
| 2025-05-09 | 2025-05-07 | 3.150 | 10,912,500 | -465,000 | 16.53% | 34,374,375 |
| 2025-05-08 | 2025-05-06 | 3.140 | 11,377,500 | -1,500 | 17.24% | 35,725,350 |
| 2025-05-07 | 2025-05-02 | 3.020 | 11,379,000 | +10,500 | 17.24% | 34,364,580 |
| 2025-05-06 | 2025-04-30 | 2.940 | 11,368,500 | +22,500 | 17.22% | 33,423,390 |
| 2025-05-02 | 2025-04-29 | 2.790 | 11,346,000 | +93,000 | 17.19% | 31,655,340 |
| 2025-04-30 | 2025-04-28 | 3.130 | 11,253,000 | +21,000 | 17.05% | 35,221,890 |
| 2025-04-29 | 2025-04-25 | 3.050 | 11,232,000 | -3,000 | 17.02% | 34,257,600 |
| 2025-04-28 | 2025-04-24 | 3.000 | 11,235,000 | +24,000 | 17.02% | 33,705,000 |
| 2025-04-25 | 2025-04-23 | 3.000 | 11,211,000 | +46,500 | 16.99% | 33,633,000 |
| 2025-04-24 | 2025-04-22 | 3.060 | 11,164,500 | +13,500 | 16.92% | 34,163,370 |
| 2025-04-23 | 2025-04-17 | 3.060 | 11,151,000 | +7,500 | 16.90% | 34,122,060 |
| 2025-04-22 | 2025-04-16 | 3.060 | 11,143,500 | -3,000 | 16.88% | 34,099,110 |
| 2025-04-17 | 2025-04-15 | 3.170 | 11,146,500 | -10,500 | 16.89% | 35,334,405 |
| 2025-04-16 | 2025-04-14 | 3.180 | 11,157,000 | +16,500 | 16.90% | 35,479,260 |
| 2025-04-15 | 2025-04-11 | 3.150 | 11,140,500 | +18,000 | 16.88% | 35,092,575 |
| 2025-04-14 | 2025-04-10 | 3.120 | 11,122,500 | +4,500 | 16.85% | 34,702,200 |
| 2025-04-11 | 2025-04-09 | 3.200 | 11,118,000 | +12,000 | 16.85% | 35,577,600 |
| 2025-04-10 | 2025-04-08 | 3.300 | 11,106,000 | +16,500 | 16.83% | 36,649,800 |
| 2025-04-09 | 2025-04-07 | 3.260 | 11,089,500 | +16,500 | 16.80% | 36,151,770 |
| 2025-04-08 | 2025-04-03 | 3.690 | 11,073,000 | +19,500 | 16.78% | 40,859,370 |
| 2025-04-07 | 2025-04-02 | 3.770 | 11,053,500 | +21,000 | 16.75% | 41,671,695 |
| 2025-04-03 | 2025-04-01 | 3.800 | 11,032,500 | +13,500 | 16.72% | 41,923,500 |
| 2025-04-02 | 2025-03-31 | 3.510 | 11,019,000 | +30,000 | 16.70% | 38,676,690 |
| 2025-04-01 | 2025-03-28 | 3.580 | 10,989,000 | +18,000 | 16.65% | 39,340,620 |
| 2025-03-31 | 2025-03-27 | 3.560 | 10,971,000 | +19,500 | 16.62% | 39,056,760 |
| 2025-03-28 | 2025-03-26 | 3.450 | 10,951,500 | -1,500 | 16.59% | 37,782,675 |
| 2025-03-27 | 2025-03-25 | 3.190 | 10,953,000 | +6,000 | 16.60% | 34,940,070 |
| 2025-03-26 | 2025-03-24 | 3.350 | 10,947,000 | +12,000 | 16.59% | 36,672,450 |
| 2025-03-25 | 2025-03-21 | 3.430 | 10,935,000 | +15,000 | 16.57% | 37,507,050 |
| 2025-03-24 | 2025-03-20 | 3.600 | 10,920,000 | +6,000 | 16.55% | 39,312,000 |
| 2025-03-21 | 2025-03-19 | 3.580 | 10,914,000 | +64,500 | 16.54% | 39,072,120 |
| 2025-03-20 | 2025-03-18 | 3.590 | 10,849,500 | +12,000 | 16.44% | 38,949,705 |
| 2025-03-19 | 2025-03-17 | 3.590 | 10,837,500 | -4,500 | 16.42% | 38,906,625 |
| 2025-03-18 | 2025-03-14 | 3.300 | 10,842,000 | +36,000 | 16.43% | 35,778,600 |
| 2025-03-17 | 2025-03-13 | 3.240 | 10,806,000 | +13,500 | 16.37% | 35,011,440 |
| 2025-03-14 | 2025-03-12 | 3.400 | 10,792,500 | -12,000 | 16.35% | 36,694,500 |
| 2025-03-13 | 2025-03-11 | 3.520 | 10,804,500 | +217,500 | 16.37% | 38,031,840 |
| 2025-03-11 | 2025-03-07 | 3.450 | 10,587,000 | -21,000 | 16.04% | 36,525,150 |
| 2025-03-10 | 2025-03-06 | 3.360 | 10,608,000 | +19,500 | 16.07% | 35,642,880 |
| 2025-03-07 | 2025-03-05 | 3.320 | 10,588,500 | +87,000 | 16.04% | 35,153,820 |
| 2025-03-06 | 2025-03-04 | 3.570 | 10,501,500 | +7,500 | 15.91% | 37,490,355 |
| 2025-03-05 | 2025-03-03 | 3.600 | 10,494,000 | +7,500 | 15.90% | 37,778,400 |
| 2025-03-04 | 2025-02-28 | 3.830 | 10,486,500 | -4,500 | 15.89% | 40,163,295 |
| 2025-03-03 | 2025-02-27 | 3.770 | 10,491,000 | +36,000 | 15.90% | 39,551,070 |
| 2025-02-28 | 2025-02-26 | 3.650 | 10,455,000 | +183,000 | 15.84% | 38,160,750 |
| 2025-02-27 | 2025-02-25 | 3.650 | 10,272,000 | +144,000 | 15.56% | 37,492,800 |
| 2025-02-26 | 2025-02-24 | 3.480 | 10,128,000 | -31,500 | 15.35% | 35,245,440 |
| 2025-02-25 | 2025-02-21 | 3.320 | 10,159,500 | -7,500 | 15.39% | 33,729,540 |
| 2025-02-24 | 2025-02-20 | 3.240 | 10,167,000 | -114,000 | 15.40% | 32,941,080 |
| 2025-02-21 | 2025-02-19 | 2.870 | 10,281,000 | -10,500 | 15.58% | 29,506,470 |
| 2025-02-20 | 2025-02-18 | 3.100 | 10,291,500 | +37,500 | 15.59% | 31,903,650 |
| 2025-02-19 | 2025-02-17 | 3.670 | 10,254,000 | +49,500 | 15.54% | 37,632,180 |
| 2025-02-18 | 2025-02-14 | 3.480 | 10,204,500 | -16,500 | 15.46% | 35,511,660 |
| 2025-02-17 | 2025-02-13 | 3.270 | 10,221,000 | +1,500 | 15.49% | 33,422,670 |
| 2025-02-14 | 2025-02-12 | 3.280 | 10,219,500 | +7,500 | 15.48% | 33,519,960 |
| 2025-02-13 | 2025-02-11 | 3.080 | 10,212,000 | -30,000 | 15.47% | 31,452,960 |
| 2025-02-12 | 2025-02-10 | 2.810 | 10,242,000 | +22,500 | 15.52% | 28,780,020 |
| 2025-02-11 | 2025-02-07 | 2.810 | 10,219,500 | -202,500 | 15.48% | 28,716,795 |
| 2025-02-10 | 2025-02-06 | 2.660 | 10,422,000 | +112,500 | 15.79% | 27,722,520 |
| 2025-02-07 | 2025-02-05 | 2.790 | 10,309,500 | +289,500 | 15.62% | 28,763,505 |
| 2025-02-06 | 2025-02-04 | 2.470 | 10,020,000 | +754,500 | 15.18% | 24,749,400 |
| 2025-02-05 | 2025-02-03 | 2.400 | 9,265,500 | -9,000 | 14.04% | 22,237,200 |
| 2025-02-04 | 2025-01-28 | 2.500 | 9,274,500 | -15,000 | 14.05% | 23,186,250 |
| 2025-02-03 | 2025-01-24 | 2.490 | 9,289,500 | -69,000 | 14.07% | 23,130,855 |
| 2025-01-27 | 2025-01-23 | 2.330 | 9,358,500 | +127,500 | 14.18% | 21,805,305 |
| 2025-01-24 | 2025-01-22 | 2.070 | 9,231,000 | +3,000 | 13.99% | 19,108,170 |
| 2025-01-23 | 2025-01-21 | 2.100 | 9,228,000 | +13,500 | 13.98% | 19,378,800 |
| 2025-01-22 | 2025-01-20 | 2.280 | 9,214,500 | -9,000 | 13.96% | 21,009,060 |
| 2025-01-21 | 2025-01-17 | 2.200 | 9,223,500 | -322,500 | 13.98% | 20,291,700 |
| 2025-01-20 | 2025-01-16 | 2.150 | 9,546,000 | +280,500 | 14.46% | 20,523,900 |
| 2025-01-17 | 2025-01-15 | 2.080 | 9,265,500 | +253,500 | 14.04% | 19,272,240 |
| 2025-01-16 | 2025-01-14 | 2.130 | 9,012,000 | -76,500 | 13.65% | 19,195,560 |
| 2025-01-15 | 2025-01-13 | 1.820 | 9,088,500 | -13,500 | 13.77% | 16,541,070 |
| 2025-01-13 | 2025-01-09 | 1.810 | 9,102,000 | +24,000 | 13.79% | 16,474,620 |
| 2025-01-10 | 2025-01-08 | 1.800 | 9,078,000 | -97,500 | 13.75% | 16,340,400 |
| 2025-01-09 | 2025-01-07 | 1.650 | 9,175,500 | -46,500 | 13.90% | 15,139,575 |
| 2025-01-08 | 2025-01-06 | 1.690 | 9,222,000 | -274,500 | 13.97% | 15,585,180 |
| 2025-01-07 | 2025-01-03 | 1.750 | 9,496,500 | +97,500 | 14.39% | 16,618,875 |
| 2025-01-06 | 2025-01-02 | 2.090 | 9,399,000 | -91,500 | 14.24% | 19,643,910 |
| 2025-01-03 | 2024-12-31 | 1.850 | 9,490,500 | +13,500 | 14.38% | 17,557,425 |
| 2025-01-02 | 2024-12-27 | 1.750 | 9,477,000 | +594,000 | 14.36% | 16,584,750 |
| 2024-12-30 | 2024-12-24 | 1.590 | 8,883,000 | +729,000 | 13.46% | 14,123,970 |
| 2024-12-27 | 2024-12-20 | 1.750 | 8,154,000 | +769,500 | 12.35% | 14,269,500 |
| 2024-12-23 | 2024-12-19 | 1.790 | 7,384,500 | +658,500 | 11.19% | 13,218,255 |
| 2024-12-20 | 2024-12-18 | 1.860 | 6,726,000 | +820,500 | 10.19% | 12,510,360 |
| 2024-12-19 | 2024-12-17 | 1.750 | 5,905,500 | +1,209,000 | 8.95% | 10,334,625 |
| 2024-12-18 | 2024-12-16 | 1.820 | 4,696,500 | +808,500 | 7.12% | 8,547,630 |
| 2024-12-17 | 2024-12-13 | 1.780 | 3,888,000 | +513,000 | 5.89% | 6,920,640 |
| 2024-12-16 | 2024-12-12 | 1.700 | 3,375,000 | +168,000 | 5.11% | 5,737,500 |
| 2024-12-13 | 2024-12-11 | 1.760 | 3,207,000 | +225,000 | 4.86% | 5,644,320 |
| 2024-12-12 | 2024-12-10 | 1.780 | 2,982,000 | +112,500 | 4.52% | 5,307,960 |
| 2024-12-11 | 2024-12-09 | 1.800 | 2,869,500 | +127,500 | 4.35% | 5,165,100 |
| 2024-12-06 | 2024-12-04 | 1.720 | 2,742,000 | -172,500 | 4.15% | 4,716,240 |
| 2024-12-05 | 2024-12-03 | 1.750 | 2,914,500 | -222,000 | 4.42% | 5,100,375 |
| 2024-12-04 | 2024-12-02 | 1.740 | 3,136,500 | -153,000 | 4.75% | 5,457,510 |
| 2024-12-03 | 2024-11-29 | 1.740 | 3,289,500 | -435,000 | 4.98% | 5,723,730 |
| 2024-12-02 | 2024-11-28 | 1.690 | 3,724,500 | -624,000 | 5.64% | 6,294,405 |
| 2024-11-29 | 2024-11-27 | 1.720 | 4,348,500 | -904,500 | 6.59% | 7,479,420 |
| 2024-11-28 | 2024-11-26 | 1.560 | 5,253,000 | -424,500 | 7.96% | 8,194,680 |
| 2024-11-27 | 2024-11-25 | 1.760 | 5,677,500 | -180,000 | 8.60% | 9,992,400 |
| 2024-11-26 | 2024-11-22 | 1.770 | 5,857,500 | -219,000 | 8.88% | 10,367,775 |
| 2024-11-25 | 2024-11-21 | 1.740 | 6,076,500 | -205,500 | 9.21% | 10,573,110 |
| 2024-11-22 | 2024-11-20 | 1.620 | 6,282,000 | -211,500 | 9.52% | 10,176,840 |
| 2024-11-21 | 2024-11-19 | 1.480 | 6,493,500 | -93,000 | 9.84% | 9,610,380 |
| 2024-11-20 | 2024-11-18 | 1.450 | 6,586,500 | -15,000 | 9.98% | 9,550,425 |
| 2024-11-19 | 2024-11-15 | 1.470 | 6,601,500 | -178,500 | 10.00% | 9,704,205 |
| 2024-11-18 | 2024-11-14 | 1.410 | 6,780,000 | -208,500 | 10.27% | 9,559,800 |
| 2024-11-15 | 2024-11-13 | 1.400 | 6,988,500 | -207,000 | 10.59% | 9,783,900 |
| 2024-11-14 | 2024-11-12 | 1.400 | 7,195,500 | -283,500 | 10.90% | 10,073,700 |
| 2024-11-13 | 2024-11-11 | 1.480 | 7,479,000 | -55,500 | 11.33% | 11,068,920 |
| 2024-11-12 | 2024-11-08 | 1.500 | 7,534,500 | -175,500 | 11.42% | 11,301,750 |
| 2024-11-11 | 2024-11-07 | 1.480 | 7,710,000 | -324,000 | 11.68% | 11,410,800 |
| 2024-11-08 | 2024-11-06 | 1.490 | 8,034,000 | -318,000 | 12.17% | 11,970,660 |
| 2024-11-07 | 2024-11-05 | 1.480 | 8,352,000 | -112,500 | 12.65% | 12,360,960 |
| 2024-11-06 | 2024-11-04 | 1.460 | 8,464,500 | -147,000 | 12.83% | 12,358,170 |
| 2024-11-05 | 2024-11-01 | 1.440 | 8,611,500 | -252,000 | 13.05% | 12,400,560 |
| 2024-11-04 | 2024-10-31 | 1.450 | 8,863,500 | -237,000 | 13.43% | 12,852,075 |
| 2024-11-01 | 2024-10-30 | 1.470 | 9,100,500 | -49,500 | 13.79% | 13,377,735 |
| 2024-10-31 | 2024-10-29 | 1.500 | 9,150,000 | -49,500 | 13.86% | 13,725,000 |
| 2024-10-30 | 2024-10-28 | 1.500 | 9,199,500 | +76,500 | 13.94% | 13,799,250 |
| 2024-10-29 | 2024-10-25 | 1.470 | 9,123,000 | +9,000 | 13.82% | 13,410,810 |
| 2024-10-28 | 2024-10-24 | 1.470 | 9,114,000 | +19,500 | 13.81% | 13,397,580 |
| 2024-10-25 | 2024-10-23 | 1.520 | 9,094,500 | -102,000 | 13.78% | 13,823,640 |
| 2024-10-24 | 2024-10-22 | 1.480 | 9,196,500 | -75,000 | 13.93% | 13,610,820 |
| 2024-10-23 | 2024-10-21 | 1.500 | 9,271,500 | -160,500 | 14.05% | 13,907,250 |
| 2024-10-22 | 2024-10-18 | 1.490 | 9,432,000 | -336,000 | 14.29% | 14,053,680 |
| 2024-10-21 | 2024-10-17 | 1.500 | 9,768,000 | -568,500 | 14.80% | 14,652,000 |
| 2024-10-18 | 2024-10-16 | 1.450 | 10,336,500 | +156,000 | 15.66% | 14,987,925 |
| 2024-10-17 | 2024-10-15 | 1.420 | 10,180,500 | +10,500 | 15.43% | 14,456,310 |
| 2024-10-16 | 2024-10-14 | 1.280 | 10,170,000 | -64,500 | 15.41% | 13,017,600 |
| 2024-10-15 | 2024-10-10 | 1.290 | 10,234,500 | +600,000 | 15.51% | 13,202,505 |
| 2024-10-14 | 2024-10-09 | 1.240 | 9,634,500 | -15,000 | 14.60% | 11,946,780 |
| 2024-10-10 | 2024-10-08 | 1.250 | 9,649,500 | +6,000 | 14.62% | 12,061,875 |
| 2024-10-09 | 2024-10-07 | 1.200 | 9,643,500 | +94,500 | 14.61% | 11,572,200 |
| 2024-10-08 | 2024-10-04 | 1.170 | 9,549,000 | +22,500 | 14.47% | 11,172,330 |
| 2024-10-07 | 2024-10-03 | 1.230 | 9,526,500 | +141,000 | 14.43% | 11,717,595 |
| 2024-10-04 | 2024-10-02 | 1.210 | 9,385,500 | +120,000 | 14.22% | 11,356,455 |
| 2024-10-03 | 2024-09-30 | 1.250 | 9,265,500 | -27,000 | 14.04% | 11,581,875 |
| 2024-10-02 | 2024-09-27 | 1.220 | 9,292,500 | +468,000 | 14.08% | 11,336,850 |
| 2024-09-30 | 2024-09-26 | 1.150 | 8,824,500 | -13,500 | 13.37% | 10,148,175 |
| 2024-09-26 | 2024-09-24 | 1.150 | 8,838,000 | -10,500 | 13.39% | 10,163,700 |
| 2024-09-24 | 2024-09-20 | 1.160 | 8,848,500 | -27,000 | 13.41% | 10,264,260 |
| 2024-09-23 | 2024-09-19 | 1.090 | 8,875,500 | +3,000 | 13.45% | 9,674,295 |
| 2024-09-20 | 2024-09-17 | 1.080 | 8,872,500 | +1,500 | 13.44% | 9,582,300 |
| 2024-09-16 | 2024-09-12 | 1.150 | 8,871,000 | +9,000 | 13.44% | 10,201,650 |
| 2024-09-13 | 2024-09-11 | 1.090 | 8,862,000 | +4,500 | 13.43% | 9,659,580 |
| 2024-09-12 | 2024-09-10 | 1.090 | 8,857,500 | -24,000 | 13.42% | 9,654,675 |
| 2024-09-11 | 2024-09-09 | 1.100 | 8,881,500 | +6,000 | 13.46% | 9,769,650 |
| 2024-09-10 | 2024-09-05 | 1.150 | 8,875,500 | -118,500 | 13.45% | 10,206,825 |
| 2024-09-09 | 2024-09-04 | 1.180 | 8,994,000 | -7,500 | 13.63% | 10,612,920 |
| 2024-09-05 | 2024-09-03 | 1.070 | 9,001,500 | -31,500 | 13.64% | 9,631,605 |
| 2024-09-03 | 2024-08-30 | 1.060 | 9,033,000 | -30,000 | 13.69% | 9,574,980 |
| 2024-08-29 | 2024-08-27 | 0.990 | 9,063,000 | +6,000 | 13.73% | 8,972,370 |
| 2024-08-28 | 2024-08-26 | 1.040 | 9,057,000 | -25,500 | 13.72% | 9,419,280 |
| 2024-08-27 | 2024-08-23 | 0.980 | 9,082,500 | -1,500 | 13.76% | 8,900,850 |
| 2024-08-26 | 2024-08-22 | 0.930 | 9,084,000 | -13,500 | 13.76% | 8,448,120 |
| 2024-08-23 | 2024-08-21 | 0.950 | 9,097,500 | +54,000 | 13.78% | 8,642,625 |
| 2024-08-20 | 2024-08-16 | 1.140 | 9,043,500 | -81,000 | 13.70% | 10,309,590 |
| 2024-08-19 | 2024-08-15 | 1.110 | 9,124,500 | -1,500 | 13.83% | 10,128,195 |
| 2024-08-16 | 2024-08-14 | 1.090 | 9,126,000 | +10,500 | 13.83% | 9,947,340 |
| 2024-08-15 | 2024-08-13 | 1.120 | 9,115,500 | +226,500 | 13.81% | 10,209,360 |
| 2024-08-14 | 2024-08-12 | 1.190 | 8,889,000 | -4,500 | 13.47% | 10,577,910 |
| 2024-08-13 | 2024-08-09 | 1.200 | 8,893,500 | +259,500 | 13.48% | 10,672,200 |
| 2024-08-12 | 2024-08-08 | 1.210 | 8,634,000 | -22,500 | 13.08% | 10,447,140 |
| 2024-08-09 | 2024-08-07 | 1.200 | 8,656,500 | +88,500 | 13.12% | 10,387,800 |
| 2024-08-08 | 2024-08-06 | 1.170 | 8,568,000 | -24,000 | 12.98% | 10,024,560 |
| 2024-08-07 | 2024-08-05 | 1.150 | 8,592,000 | +49,500 | 13.02% | 9,880,800 |
| 2024-08-06 | 2024-08-02 | 1.170 | 8,542,500 | +144,000 | 12.94% | 9,994,725 |
| 2024-08-05 | 2024-08-01 | 1.150 | 8,398,500 | +132,000 | 12.72% | 9,658,275 |
| 2024-08-02 | 2024-07-31 | 1.080 | 8,266,500 | +709,500 | 12.53% | 8,927,820 |
| 2024-08-01 | 2024-07-30 | 1.070 | 7,557,000 | +310,500 | 11.45% | 8,085,990 |
| 2024-07-30 | 2024-07-26 | 1.020 | 7,246,500 | +25,500 | 10.98% | 7,391,430 |
| 2024-07-29 | 2024-07-25 | 1.040 | 7,221,000 | +48,000 | 10.94% | 7,509,840 |
| 2024-07-25 | 2024-07-23 | 1.070 | 7,173,000 | +138,000 | 10.87% | 7,675,110 |
| 2024-07-24 | 2024-07-22 | 1.050 | 7,035,000 | -49,500 | 10.66% | 7,386,750 |
| 2024-07-23 | 2024-07-19 | 1.070 | 7,084,500 | -1,500 | 10.73% | 7,580,415 |
| 2024-07-22 | 2024-07-18 | 1.060 | 7,086,000 | +19,500 | 10.74% | 7,511,160 |
| 2024-07-18 | 2024-07-16 | 0.960 | 7,066,500 | -27,000 | 10.71% | 6,783,840 |
| 2024-07-17 | 2024-07-15 | 0.960 | 7,093,500 | +85,500 | 10.75% | 6,809,760 |
| 2024-07-16 | 2024-07-12 | 0.900 | 7,008,000 | +1,500 | 10.62% | 6,307,200 |
| 2024-07-15 | 2024-07-11 | 0.910 | 7,006,500 | -82,500 | 10.62% | 6,375,915 |
| 2024-07-12 | 2024-07-10 | 0.880 | 7,089,000 | +18,000 | 10.74% | 6,238,320 |
| 2024-07-11 | 2024-07-09 | 0.880 | 7,071,000 | +84,000 | 10.71% | 6,222,480 |
| 2024-07-10 | 2024-07-08 | 0.840 | 6,987,000 | +121,500 | 10.59% | 5,869,080 |
| 2024-07-09 | 2024-07-05 | 0.870 | 6,865,500 | -157,500 | 10.40% | 5,972,985 |
| 2024-07-08 | 2024-07-04 | 0.900 | 7,023,000 | +138,000 | 10.64% | 6,320,700 |
| 2024-07-05 | 2024-07-03 | 0.880 | 6,885,000 | +103,500 | 10.43% | 6,058,800 |
| 2024-07-04 | 2024-07-02 | 0.890 | 6,781,500 | +195,000 | 10.27% | 6,035,535 |
| 2024-07-03 | 2024-06-28 | 0.850 | 6,586,500 | +76,500 | 9.98% | 5,598,525 |
| 2024-07-02 | 2024-06-27 | 0.810 | 6,510,000 | +12,000 | 9.86% | 5,273,100 |
| 2024-06-28 | 2024-06-26 | 0.902 | 6,498,000 | +274,500 | 9.85% | 5,861,093 |
| 2024-06-27 | 2024-06-25 | 0.881 | 6,223,500 | +378,386 | 9.43% | 5,484,452 |
| 2024-06-26 | 2024-06-24 | 0.829 | 5,845,114 | -89,702 | 9.18% | 4,848,000 |
| 2024-06-25 | 2024-06-21 | 0.829 | 5,934,816 | +156,255 | 9.32% | 4,922,400 |
| 2024-06-24 | 2024-06-20 | 0.809 | 5,778,561 | +150,469 | 9.08% | 4,672,980 |
| 2024-06-21 | 2024-06-19 | 0.798 | 5,628,092 | +20,255 | 8.84% | 4,492,950 |
| 2024-06-20 | 2024-06-18 | 0.778 | 5,607,837 | -17,362 | 8.81% | 4,360,500 |
| 2024-06-19 | 2024-06-17 | 0.798 | 5,625,199 | +70,894 | 8.84% | 4,490,640 |
| 2024-06-18 | 2024-06-14 | 0.767 | 5,554,305 | +125,873 | 8.73% | 4,261,290 |
| 2024-06-14 | 2024-06-12 | 0.767 | 5,428,432 | -1,447 | 8.53% | 4,164,720 |
| 2024-06-13 | 2024-06-11 | 0.767 | 5,429,879 | -14,468 | 8.53% | 4,165,830 |
| 2024-06-12 | 2024-06-07 | 0.778 | 5,444,347 | -8,681 | 8.55% | 4,233,375 |
| 2024-06-11 | 2024-06-06 | 0.767 | 5,453,028 | -85,362 | 8.57% | 4,183,590 |
| 2024-06-06 | 2024-06-04 | 0.798 | 5,538,390 | -104,170 | 8.70% | 4,421,340 |
| 2024-06-05 | 2024-06-03 | 0.778 | 5,642,560 | -1,447 | 8.86% | 4,387,500 |
| 2024-06-03 | 2024-05-30 | 0.798 | 5,644,007 | -18,809 | 8.87% | 4,505,655 |
| 2024-05-30 | 2024-05-28 | 0.829 | 5,662,816 | +351,575 | 8.90% | 4,696,800 |
| 2024-05-29 | 2024-05-27 | 0.798 | 5,311,241 | -33,276 | 8.34% | 4,240,005 |
| 2024-05-28 | 2024-05-24 | 0.767 | 5,344,517 | +37,617 | 8.40% | 4,100,340 |
| 2024-05-27 | 2024-05-23 | 0.767 | 5,306,900 | -10,128 | 8.34% | 4,071,480 |
| 2024-05-24 | 2024-05-22 | 0.778 | 5,317,028 | +1,447 | 8.35% | 4,134,375 |
| 2024-05-23 | 2024-05-21 | 0.757 | 5,315,581 | +2,893 | 8.35% | 4,023,030 |
| 2024-05-22 | 2024-05-20 | 0.736 | 5,312,688 | +5,788 | 8.35% | 3,910,680 |
| 2024-05-21 | 2024-05-17 | 0.746 | 5,306,900 | +10,127 | 8.34% | 3,961,440 |
| 2024-05-20 | 2024-05-16 | 0.726 | 5,296,773 | +2,894 | 8.32% | 3,844,050 |
| 2024-05-17 | 2024-05-14 | 0.695 | 5,293,879 | +11,574 | 8.32% | 3,677,295 |
| 2024-05-16 | 2024-05-13 | 0.726 | 5,282,305 | +1,447 | 8.30% | 3,833,550 |
| 2024-05-13 | 2024-05-09 | 0.736 | 5,280,858 | +1,447 | 8.30% | 3,887,250 |
| 2024-05-09 | 2024-05-07 | 0.664 | 5,279,411 | +497,703 | 8.29% | 3,503,040 |
| 2024-05-08 | 2024-05-06 | 0.726 | 4,781,708 | -4,341 | 7.51% | 3,470,250 |
| 2024-05-07 | 2024-05-03 | 0.695 | 4,786,049 | +56,426 | 7.52% | 3,324,540 |
| 2024-05-06 | 2024-05-02 | 0.757 | 4,729,623 | +44,851 | 7.43% | 3,579,555 |
| 2024-05-03 | 2024-04-30 | 0.829 | 4,684,772 | +1,090,895 | 7.36% | 3,885,600 |
| 2024-05-02 | 2024-04-29 | 0.601 | 3,593,877 | -254,639 | 5.65% | 2,161,080 |
| 2024-04-30 | 2024-04-26 | 0.518 | 3,848,516 | -541,107 | 6.05% | 1,995,000 |
| 2024-04-26 | 2024-04-24 | 0.560 | 4,389,623 | +68,000 | 6.90% | 2,457,540 |
| 2024-04-25 | 2024-04-23 | 0.518 | 4,321,623 | -21,702 | 6.79% | 2,240,250 |
| 2024-04-24 | 2024-04-22 | 0.549 | 4,343,325 | +39,064 | 6.82% | 2,386,590 |
| 2024-04-23 | 2024-04-19 | 0.591 | 4,304,261 | +26,043 | 6.76% | 2,543,625 |
| 2024-04-22 | 2024-04-18 | 0.570 | 4,278,218 | -1,447 | 6.72% | 2,439,525 |
| 2024-04-18 | 2024-04-16 | 0.581 | 4,279,665 | +5,787 | 6.72% | 2,484,720 |
| 2024-04-15 | 2024-04-11 | 0.581 | 4,273,878 | +8,681 | 6.71% | 2,481,360 |
| 2024-04-11 | 2024-04-09 | 0.581 | 4,265,197 | -14,468 | 6.70% | 2,476,320 |
| 2024-04-08 | 2024-04-03 | 0.581 | 4,279,665 | -21,702 | 6.72% | 2,484,720 |
| 2024-04-05 | 2024-04-02 | 0.591 | 4,301,367 | +14,468 | 6.76% | 2,541,915 |
| 2024-04-03 | 2024-03-28 | 0.591 | 4,286,899 | -24,596 | 6.73% | 2,533,365 |
| 2024-04-02 | 2024-03-27 | 0.549 | 4,311,495 | +4,341 | 6.77% | 2,369,100 |
| 2024-03-28 | 2024-03-26 | 0.549 | 4,307,154 | +69,446 | 6.77% | 2,366,715 |
| 2024-03-27 | 2024-03-25 | 0.518 | 4,237,708 | -1,446 | 6.66% | 2,196,750 |
| 2024-03-25 | 2024-03-21 | 0.539 | 4,239,154 | -10,128 | 6.66% | 2,285,400 |
| 2024-03-22 | 2024-03-20 | 0.560 | 4,249,282 | +1,447 | 6.68% | 2,378,970 |
| 2024-03-21 | 2024-03-19 | 0.560 | 4,247,835 | +5,787 | 6.67% | 2,378,160 |
| 2024-03-20 | 2024-03-18 | 0.518 | 4,242,048 | +1,447 | 6.66% | 2,199,000 |
| 2024-03-19 | 2024-03-15 | 0.518 | 4,240,601 | -2,894 | 6.66% | 2,198,250 |
| 2024-03-15 | 2024-03-13 | 0.513 | 4,243,495 | +4,341 | 6.67% | 2,177,753 |
| 2024-03-13 | 2024-03-11 | 0.529 | 4,239,154 | +1,446 | 6.66% | 2,241,450 |
| 2024-03-12 | 2024-03-08 | 0.549 | 4,237,708 | +5,788 | 6.66% | 2,328,555 |
| 2024-03-11 | 2024-03-07 | 0.539 | 4,231,920 | -1,447 | 6.65% | 2,281,500 |
| 2024-03-08 | 2024-03-06 | 0.539 | 4,233,367 | +7,234 | 6.65% | 2,282,280 |
| 2024-03-07 | 2024-03-05 | 0.549 | 4,226,133 | +1,447 | 6.64% | 2,322,195 |
| 2024-03-05 | 2024-03-01 | 0.570 | 4,224,686 | +1,447 | 6.64% | 2,409,000 |
| 2024-02-29 | 2024-02-27 | 0.570 | 4,223,239 | -14,469 | 6.63% | 2,408,175 |
| 2024-02-28 | 2024-02-26 | 0.560 | 4,237,708 | +41,958 | 6.66% | 2,372,490 |
| 2024-02-26 | 2024-02-22 | 0.581 | 4,195,750 | -23,149 | 6.59% | 2,436,000 |
| 2024-02-22 | 2024-02-20 | 0.518 | 4,218,899 | +1,447 | 6.63% | 2,187,000 |
| 2024-02-21 | 2024-02-19 | 0.518 | 4,217,452 | +8,681 | 6.62% | 2,186,250 |
| 2024-02-20 | 2024-02-16 | 0.601 | 4,208,771 | +11,574 | 6.61% | 2,530,830 |
| 2024-02-16 | 2024-02-14 | 0.518 | 4,197,197 | -5,787 | 6.59% | 2,175,750 |
| 2024-02-14 | 2024-02-07 | 0.513 | 4,202,984 | -2,894 | 6.60% | 2,156,962 |
| 2024-02-08 | 2024-02-06 | 0.482 | 4,205,878 | +10,128 | 6.61% | 2,027,633 |
| 2024-02-07 | 2024-02-05 | 0.477 | 4,195,750 | +8,681 | 6.59% | 2,001,000 |
| 2024-02-06 | 2024-02-02 | 0.503 | 4,187,069 | -43,404 | 6.58% | 2,105,385 |
| 2024-02-05 | 2024-02-01 | 0.539 | 4,230,473 | +489,021 | 6.65% | 2,280,720 |
| 2024-02-02 | 2024-01-31 | 0.560 | 3,741,452 | -118,638 | 5.88% | 2,094,660 |
| 2024-01-30 | 2024-01-26 | 0.591 | 3,860,090 | -1,447 | 6.06% | 2,281,140 |
| 2024-01-25 | 2024-01-23 | 0.570 | 3,861,537 | -4,340 | 6.07% | 2,201,925 |
| 2024-01-24 | 2024-01-22 | 0.570 | 3,865,877 | +2,893 | 6.07% | 2,204,400 |
| 2024-01-23 | 2024-01-19 | 0.581 | 3,862,984 | -5,787 | 6.07% | 2,242,800 |
| 2024-01-19 | 2024-01-17 | 0.581 | 3,868,771 | -24,596 | 6.08% | 2,246,160 |
| 2024-01-18 | 2024-01-16 | 0.570 | 3,893,367 | -2,893 | 6.12% | 2,220,075 |
| 2024-01-15 | 2024-01-11 | 0.570 | 3,896,260 | +1,447 | 6.12% | 2,221,725 |
| 2024-01-09 | 2024-01-05 | 0.570 | 3,894,813 | +11,574 | 6.12% | 2,220,900 |
| 2024-01-08 | 2024-01-04 | 0.622 | 3,883,239 | +1,447 | 6.10% | 2,415,600 |
| 2024-01-03 | 2023-12-29 | 0.622 | 3,881,792 | +17,362 | 6.10% | 2,414,700 |
| 2023-12-28 | 2023-12-22 | 0.601 | 3,864,430 | +1,446 | 6.07% | 2,323,770 |
| 2023-12-20 | 2023-12-18 | 0.622 | 3,862,984 | +1,447 | 6.07% | 2,403,000 |
| 2023-12-19 | 2023-12-15 | 0.601 | 3,861,537 | -2,893 | 6.07% | 2,322,030 |
| 2023-12-18 | 2023-12-14 | 0.601 | 3,864,430 | -1,447 | 6.07% | 2,323,770 |
| 2023-12-15 | 2023-12-13 | 0.581 | 3,865,877 | -27,490 | 6.07% | 2,244,480 |
| 2023-12-06 | 2023-12-04 | 0.612 | 3,893,367 | -1,446 | 6.12% | 2,381,535 |
| 2023-12-05 | 2023-12-01 | 0.622 | 3,894,813 | -2,894 | 6.12% | 2,422,800 |
| 2023-12-04 | 2023-11-30 | 0.581 | 3,897,707 | -5,787 | 6.12% | 2,262,960 |
| 2023-12-01 | 2023-11-29 | 0.581 | 3,903,494 | -2,894 | 6.13% | 2,266,320 |
| 2023-11-30 | 2023-11-28 | 0.601 | 3,906,388 | -8,681 | 6.14% | 2,349,000 |
| 2023-11-28 | 2023-11-24 | 0.622 | 3,915,069 | +591,746 | 6.15% | 2,435,400 |
| 2023-11-24 | 2023-11-22 | 0.653 | 3,323,323 | +23,149 | 5.22% | 2,170,665 |
| 2023-11-23 | 2023-11-21 | 0.581 | 3,300,174 | -2,894 | 5.18% | 1,916,040 |
| 2023-11-20 | 2023-11-16 | 0.591 | 3,303,068 | -10,128 | 5.19% | 1,951,965 |
| 2023-11-17 | 2023-11-15 | 0.591 | 3,313,196 | +1,447 | 5.20% | 1,957,950 |
| 2023-11-16 | 2023-11-14 | 0.591 | 3,311,749 | +81,021 | 5.20% | 1,957,095 |
| 2023-11-15 | 2023-11-13 | 0.581 | 3,230,728 | +91,150 | 5.08% | 1,875,720 |
| 2023-11-14 | 2023-11-10 | 0.591 | 3,139,578 | +17,361 | 4.93% | 1,855,350 |
| 2023-11-13 | 2023-11-09 | 0.591 | 3,122,217 | +18,809 | 4.90% | 1,845,090 |
| 2023-11-10 | 2023-11-08 | 0.601 | 3,103,408 | +4,340 | 4.87% | 1,866,150 |
| 2023-11-08 | 2023-11-06 | 0.622 | 3,099,068 | +14,468 | 4.87% | 1,927,800 |
| 2023-11-06 | 2023-11-02 | 0.622 | 3,084,600 | -590,298 | 4.85% | 1,918,800 |
| 2023-10-31 | 2023-10-27 | 0.622 | 3,674,898 | +4,340 | 5.77% | 2,286,000 |
| 2023-10-30 | 2023-10-26 | 0.632 | 3,670,558 | -1,447 | 5.77% | 2,321,355 |
| 2023-10-27 | 2023-10-25 | 0.612 | 3,672,005 | -1,446 | 5.77% | 2,246,130 |
| 2023-10-25 | 2023-10-20 | 0.601 | 3,673,451 | +24,595 | 5.77% | 2,208,930 |
| 2023-10-24 | 2023-10-19 | 0.601 | 3,648,856 | -10,127 | 5.73% | 2,194,140 |
| 2023-10-19 | 2023-10-17 | 0.601 | 3,658,983 | -5,788 | 5.75% | 2,200,230 |
| 2023-10-17 | 2023-10-13 | 0.612 | 3,664,771 | -24,595 | 5.76% | 2,241,705 |
| 2023-10-16 | 2023-10-12 | 0.622 | 3,689,366 | +11,574 | 5.80% | 2,295,000 |
| 2023-10-13 | 2023-10-11 | 0.612 | 3,677,792 | +8,681 | 5.78% | 2,249,670 |
| 2023-10-10 | 2023-10-06 | 0.591 | 3,669,111 | +57,872 | 5.76% | 2,168,280 |
| 2023-10-09 | 2023-10-05 | 0.581 | 3,611,239 | -44,851 | 5.67% | 2,096,640 |
| 2023-10-06 | 2023-10-04 | 0.581 | 3,656,090 | +4,341 | 5.74% | 2,122,680 |
| 2023-10-05 | 2023-10-03 | 0.581 | 3,651,749 | -28,937 | 5.74% | 2,120,160 |
| 2023-10-04 | 2023-09-29 | 0.601 | 3,680,686 | +24,596 | 5.78% | 2,213,280 |
| 2023-10-03 | 2023-09-28 | 0.622 | 3,656,090 | +2,894 | 5.74% | 2,274,300 |
| 2023-09-29 | 2023-09-27 | 0.632 | 3,653,196 | -4,341 | 5.74% | 2,310,375 |
| 2023-09-28 | 2023-09-26 | 0.632 | 3,657,537 | +1,447 | 5.75% | 2,313,120 |
| 2023-09-27 | 2023-09-25 | 0.632 | 3,656,090 | +13,022 | 5.74% | 2,312,205 |
| 2023-09-26 | 2023-09-22 | 0.653 | 3,643,068 | +11,574 | 5.72% | 2,379,510 |
| 2023-09-25 | 2023-09-21 | 0.653 | 3,631,494 | +14,468 | 5.70% | 2,371,950 |
| 2023-09-22 | 2023-09-20 | 0.653 | 3,617,026 | -5,787 | 5.68% | 2,362,500 |
| 2023-09-21 | 2023-09-19 | 0.632 | 3,622,813 | -5,787 | 5.69% | 2,291,160 |
| 2023-09-20 | 2023-09-18 | 0.653 | 3,628,600 | +2,893 | 5.70% | 2,370,060 |
| 2023-09-19 | 2023-09-15 | 0.664 | 3,625,707 | -2,893 | 5.70% | 2,405,760 |
| 2023-09-18 | 2023-09-14 | 0.643 | 3,628,600 | +20,255 | 5.70% | 2,332,440 |
| 2023-09-13 | 2023-09-11 | 0.674 | 3,608,345 | +8,681 | 5.67% | 2,431,650 |
| 2023-09-12 | 2023-09-07 | 0.664 | 3,599,664 | -13,021 | 5.65% | 2,388,480 |
| 2023-09-11 | 2023-09-06 | 0.653 | 3,612,685 | -109,958 | 5.67% | 2,359,665 |
| 2023-09-06 | 2023-09-04 | 0.664 | 3,722,643 | -30,383 | 5.85% | 2,470,080 |
| 2023-09-05 | 2023-08-31 | 0.664 | 3,753,026 | +31,830 | 5.90% | 2,490,240 |
| 2023-09-04 | 2023-08-30 | 0.674 | 3,721,196 | +72,340 | 5.85% | 2,507,700 |
| 2023-08-31 | 2023-08-29 | 0.705 | 3,648,856 | +7,234 | 5.73% | 2,572,440 |
| 2023-08-30 | 2023-08-28 | 0.684 | 3,641,622 | -1,446 | 5.72% | 2,491,830 |
| 2023-08-29 | 2023-08-25 | 0.705 | 3,643,068 | +7,234 | 5.72% | 2,568,360 |
| 2023-08-28 | 2023-08-24 | 0.715 | 3,635,834 | +21,702 | 5.71% | 2,600,955 |
| 2023-08-25 | 2023-08-23 | 0.705 | 3,614,132 | +46,298 | 5.68% | 2,547,960 |
| 2023-08-24 | 2023-08-22 | 0.695 | 3,567,834 | -36,171 | 5.60% | 2,478,330 |
| 2023-08-23 | 2023-08-21 | 0.705 | 3,604,005 | -17,361 | 5.66% | 2,540,820 |
| 2023-08-22 | 2023-08-18 | 0.684 | 3,621,366 | -8,681 | 5.69% | 2,477,970 |
| 2023-08-21 | 2023-08-17 | 0.726 | 3,630,047 | +27,489 | 5.70% | 2,634,450 |
| 2023-08-18 | 2023-08-16 | 0.653 | 3,602,558 | +47,745 | 5.66% | 2,353,050 |
| 2023-08-17 | 2023-08-15 | 0.664 | 3,554,813 | +151,915 | 5.58% | 2,358,720 |
| 2023-08-16 | 2023-08-14 | 0.664 | 3,402,898 | +15,915 | 5.35% | 2,257,920 |
| 2023-08-15 | 2023-08-11 | 0.664 | 3,386,983 | +31,830 | 5.32% | 2,247,360 |
| 2023-08-14 | 2023-08-10 | 0.653 | 3,355,153 | +50,638 | 5.27% | 2,191,455 |
| 2023-08-10 | 2023-08-08 | 0.664 | 3,304,515 | +13,021 | 5.19% | 2,192,640 |
| 2023-08-09 | 2023-08-07 | 0.653 | 3,291,494 | +46,298 | 5.17% | 2,149,875 |
| 2023-08-08 | 2023-08-04 | 0.664 | 3,245,196 | -50,638 | 5.10% | 2,153,280 |
| 2023-08-03 | 2023-08-01 | 0.674 | 3,295,834 | -46,298 | 5.18% | 2,221,050 |
| 2023-08-02 | 2023-07-31 | 0.684 | 3,342,132 | +79,575 | 5.25% | 2,286,900 |
| 2023-08-01 | 2023-07-28 | 0.664 | 3,262,557 | -92,596 | 5.12% | 2,164,800 |
| 2023-07-31 | 2023-07-27 | 0.653 | 3,355,153 | -68,000 | 5.27% | 2,191,455 |
| 2023-07-28 | 2023-07-26 | 0.643 | 3,423,153 | -11,575 | 5.38% | 2,200,380 |
| 2023-07-27 | 2023-07-25 | 0.643 | 3,434,728 | +40,511 | 5.40% | 2,207,820 |
| 2023-07-26 | 2023-07-24 | 0.643 | 3,394,217 | +30,383 | 5.33% | 2,181,780 |
| 2023-07-25 | 2023-07-21 | 0.653 | 3,363,834 | -47,745 | 5.28% | 2,197,125 |
| 2023-07-24 | 2023-07-20 | 0.653 | 3,411,579 | +49,192 | 5.36% | 2,228,310 |
| 2023-07-21 | 2023-07-19 | 0.674 | 3,362,387 | -214,128 | 5.28% | 2,265,900 |
| 2023-07-20 | 2023-07-18 | 0.674 | 3,576,515 | +121,532 | 5.62% | 2,410,200 |
| 2023-07-19 | 2023-07-14 | 0.705 | 3,454,983 | -13,021 | 5.43% | 2,435,760 |
| 2023-07-18 | 2023-07-13 | 0.653 | 3,468,004 | -37,617 | 5.45% | 2,265,165 |
| 2023-07-14 | 2023-07-12 | 0.643 | 3,505,621 | -63,660 | 5.51% | 2,253,390 |
| 2023-07-13 | 2023-07-11 | 0.643 | 3,569,281 | -21,702 | 5.61% | 2,294,310 |
| 2023-07-12 | 2023-07-10 | 0.643 | 3,590,983 | +33,276 | 5.64% | 2,308,260 |
| 2023-07-11 | 2023-07-07 | 0.664 | 3,557,707 | -21,702 | 5.59% | 2,360,640 |
| 2023-07-10 | 2023-07-06 | 0.664 | 3,579,409 | -4,340 | 5.62% | 2,375,040 |
| 2023-07-07 | 2023-07-05 | 0.664 | 3,583,749 | -21,702 | 5.63% | 2,377,920 |
| 2023-07-06 | 2023-07-04 | 0.674 | 3,605,451 | +1,446 | 5.66% | 2,429,700 |
| 2023-07-05 | 2023-07-03 | 0.674 | 3,604,005 | -57,872 | 5.66% | 2,428,725 |
| 2023-07-04 | 2023-06-30 | 0.664 | 3,661,877 | +62,213 | 5.75% | 2,429,760 |
| 2023-07-03 | 2023-06-29 | 0.674 | 3,599,664 | -114,298 | 5.65% | 2,425,800 |
| 2023-06-30 | 2023-06-28 | 0.664 | 3,713,962 | +66,553 | 5.83% | 2,464,320 |
| 2023-06-29 | 2023-06-27 | 0.674 | 3,647,409 | -75,234 | 5.73% | 2,457,975 |
| 2023-06-28 | 2023-06-26 | 0.674 | 3,722,643 | +31,830 | 5.85% | 2,508,675 |
| 2023-06-27 | 2023-06-23 | 0.664 | 3,690,813 | +41,957 | 5.80% | 2,448,960 |
| 2023-06-26 | 2023-06-21 | 0.695 | 3,648,856 | -75,234 | 5.73% | 2,534,610 |
| 2023-06-23 | 2023-06-20 | 0.726 | 3,724,090 | +17,362 | 5.85% | 2,702,700 |
| 2023-06-21 | 2023-06-19 | 0.715 | 3,706,728 | +7,234 | 5.82% | 2,651,670 |
| 2023-06-20 | 2023-06-16 | 0.715 | 3,699,494 | -1,447 | 5.81% | 2,646,495 |
| 2023-06-19 | 2023-06-15 | 0.715 | 3,700,941 | -49,191 | 5.81% | 2,647,530 |
| 2023-06-16 | 2023-06-14 | 0.715 | 3,750,132 | +124,425 | 5.89% | 2,682,720 |
| 2023-06-15 | 2023-06-13 | 0.705 | 3,625,707 | +60,766 | 5.70% | 2,556,120 |
| 2023-06-14 | 2023-06-12 | 0.695 | 3,564,941 | +56,426 | 5.60% | 2,476,320 |
| 2023-06-13 | 2023-06-09 | 0.726 | 3,508,515 | +131,660 | 5.51% | 2,546,250 |
| 2023-06-12 | 2023-06-08 | 0.746 | 3,376,855 | +204,000 | 5.30% | 2,520,720 |
| 2023-06-09 | 2023-06-07 | 0.715 | 3,172,855 | -79,575 | 4.98% | 2,269,755 |
| 2023-06-07 | 2023-06-05 | 0.705 | 3,252,430 | -40,510 | 5.11% | 2,292,960 |
| 2023-06-06 | 2023-06-02 | 0.695 | 3,292,940 | -163,490 | 5.17% | 2,287,380 |
| 2023-06-02 | 2023-05-31 | 0.643 | 3,456,430 | -2,894 | 5.43% | 2,221,770 |
| 2023-06-01 | 2023-05-30 | 0.664 | 3,459,324 | -44,851 | 5.43% | 2,295,360 |
| 2023-05-31 | 2023-05-29 | 0.643 | 3,504,175 | +49,192 | 5.50% | 2,252,460 |
| 2023-05-30 | 2023-05-25 | 0.643 | 3,454,983 | +1,447 | 5.43% | 2,220,840 |
| 2023-05-29 | 2023-05-24 | 0.653 | 3,453,536 | -10,128 | 5.42% | 2,255,715 |
| 2023-05-25 | 2023-05-23 | 0.674 | 3,463,664 | -188,085 | 5.44% | 2,334,150 |
| 2023-05-24 | 2023-05-22 | 0.674 | 3,651,749 | +1,446 | 5.74% | 2,460,900 |
| 2023-05-23 | 2023-05-19 | 0.664 | 3,650,303 | +28,937 | 5.73% | 2,422,080 |
| 2023-05-19 | 2023-05-17 | 0.674 | 3,621,366 | -1,447 | 5.69% | 2,440,425 |
| 2023-05-18 | 2023-05-16 | 0.705 | 3,622,813 | -1,447 | 5.69% | 2,554,080 |
| 2023-05-17 | 2023-05-15 | 0.674 | 3,624,260 | -41,957 | 5.69% | 2,442,375 |
| 2023-05-16 | 2023-05-12 | 0.684 | 3,666,217 | -92,596 | 5.76% | 2,508,660 |
| 2023-05-15 | 2023-05-11 | 0.705 | 3,758,813 | +28,936 | 5.90% | 2,649,960 |
| 2023-05-12 | 2023-05-10 | 0.746 | 3,729,877 | -102,724 | 5.86% | 2,784,240 |
| 2023-05-11 | 2023-05-09 | 0.757 | 3,832,601 | -82,468 | 6.02% | 2,900,655 |
| 2023-05-10 | 2023-05-08 | 0.767 | 3,915,069 | -180,851 | 6.15% | 3,003,660 |
| 2023-05-09 | 2023-05-05 | 0.767 | 4,095,920 | -180,851 | 6.43% | 3,142,410 |
| 2023-05-08 | 2023-05-04 | 0.767 | 4,276,771 | +89,702 | 6.72% | 3,281,160 |
| 2023-05-05 | 2023-05-03 | 0.767 | 4,187,069 | -23,149 | 6.58% | 3,212,340 |
| 2023-05-04 | 2023-05-02 | 0.726 | 4,210,218 | -111,405 | 6.61% | 3,055,500 |
| 2023-05-03 | 2023-04-28 | 0.726 | 4,321,623 | -109,957 | 6.79% | 3,136,350 |
| 2023-05-02 | 2023-04-27 | 0.715 | 4,431,580 | -26,043 | 6.96% | 3,170,205 |
| 2023-04-28 | 2023-04-26 | 0.726 | 4,457,623 | +269,107 | 7.00% | 3,235,050 |
| 2023-04-27 | 2023-04-25 | 0.726 | 4,188,516 | +27,489 | 6.58% | 3,039,750 |
| 2023-04-26 | 2023-04-24 | 0.715 | 4,161,027 | -118,638 | 6.54% | 2,976,660 |
| 2023-04-25 | 2023-04-21 | 0.705 | 4,279,665 | +56,426 | 6.72% | 3,017,160 |
| 2023-04-24 | 2023-04-20 | 0.715 | 4,223,239 | -39,064 | 6.63% | 3,021,165 |
| 2023-04-21 | 2023-04-19 | 0.726 | 4,262,303 | +309,617 | 6.70% | 3,093,300 |
| 2023-04-20 | 2023-04-18 | 0.695 | 3,952,686 | +170,724 | 6.21% | 2,745,660 |
| 2023-04-19 | 2023-04-17 | 0.715 | 3,781,962 | +65,106 | 5.94% | 2,705,490 |
| 2023-04-18 | 2023-04-14 | 0.695 | 3,716,856 | +82,468 | 5.84% | 2,581,845 |
| 2023-04-17 | 2023-04-13 | 0.695 | 3,634,388 | -81,021 | 5.71% | 2,524,560 |
| 2023-04-14 | 2023-04-12 | 0.715 | 3,715,409 | -120,085 | 5.84% | 2,657,880 |
| 2023-04-13 | 2023-04-11 | 0.705 | 3,835,494 | +120,085 | 6.02% | 2,704,020 |
| 2023-04-12 | 2023-04-06 | 0.705 | 3,715,409 | +15,915 | 5.84% | 2,619,360 |
| 2023-04-11 | 2023-04-04 | 0.695 | 3,699,494 | -14,468 | 5.81% | 2,569,785 |
| 2023-04-06 | 2023-04-03 | 0.705 | 3,713,962 | +31,830 | 5.83% | 2,618,340 |
| 2023-04-04 | 2023-03-31 | 0.715 | 3,682,132 | -60,766 | 5.78% | 2,634,075 |
| 2023-04-03 | 2023-03-30 | 0.684 | 3,742,898 | -195,320 | 5.88% | 2,561,130 |
| 2023-03-31 | 2023-03-29 | 0.715 | 3,938,218 | +192,426 | 6.19% | 2,817,270 |
| 2023-03-30 | 2023-03-28 | 0.715 | 3,745,792 | +52,085 | 5.88% | 2,679,615 |
| 2023-03-29 | 2023-03-27 | 0.715 | 3,693,707 | +131,660 | 5.80% | 2,642,355 |
| 2023-03-28 | 2023-03-24 | 0.736 | 3,562,047 | -1,447 | 5.60% | 2,622,030 |
| 2023-03-27 | 2023-03-23 | 0.736 | 3,563,494 | +89,702 | 5.60% | 2,623,095 |
| 2023-03-24 | 2023-03-22 | 0.736 | 3,473,792 | -23,149 | 5.46% | 2,557,065 |
| 2023-03-23 | 2023-03-21 | 0.726 | 3,496,941 | +20,256 | 5.49% | 2,537,850 |
| 2023-03-22 | 2023-03-20 | 0.726 | 3,476,685 | +39,064 | 5.46% | 2,523,150 |
| 2023-03-21 | 2023-03-17 | 0.767 | 3,437,621 | -20,256 | 5.40% | 2,637,360 |
| 2023-03-20 | 2023-03-16 | 0.715 | 3,457,877 | -79,574 | 5.43% | 2,473,650 |
| 2023-03-17 | 2023-03-15 | 0.736 | 3,537,451 | -2,894 | 5.56% | 2,603,925 |
| 2023-03-16 | 2023-03-14 | 0.778 | 3,540,345 | -11,574 | 5.56% | 2,752,875 |
| 2023-03-15 | 2023-03-13 | 0.767 | 3,551,919 | +28,936 | 5.58% | 2,725,050 |
| 2023-03-14 | 2023-03-10 | 0.778 | 3,522,983 | -56,426 | 5.53% | 2,739,375 |
| 2023-03-13 | 2023-03-09 | 0.788 | 3,579,409 | -41,957 | 5.62% | 2,820,360 |
| 2023-03-10 | 2023-03-08 | 0.819 | 3,621,366 | +2,893 | 5.69% | 2,966,055 |
| 2023-03-09 | 2023-03-07 | 0.840 | 3,618,473 | -4,340 | 5.68% | 3,038,715 |
| 2023-03-08 | 2023-03-06 | 0.850 | 3,622,813 | +46,298 | 5.69% | 3,079,920 |
| 2023-03-07 | 2023-03-03 | 0.850 | 3,576,515 | +205,447 | 5.62% | 3,040,560 |
| 2023-03-06 | 2023-03-02 | 0.861 | 3,371,068 | -5,787 | 5.30% | 2,900,850 |
| 2023-03-03 | 2023-03-01 | 0.850 | 3,376,855 | -37,617 | 5.30% | 2,870,820 |
| 2023-03-02 | 2023-02-28 | 0.819 | 3,414,472 | +83,915 | 5.36% | 2,796,600 |
| 2023-03-01 | 2023-02-27 | 0.861 | 3,330,557 | -41,958 | 5.23% | 2,865,990 |
| 2023-02-28 | 2023-02-24 | 0.809 | 3,372,515 | +36,170 | 5.30% | 2,727,270 |
| 2023-02-27 | 2023-02-23 | 0.840 | 3,336,345 | +33,277 | 5.24% | 2,801,790 |
| 2023-02-24 | 2023-02-22 | 0.871 | 3,303,068 | +50,638 | 5.19% | 2,876,580 |
| 2023-02-23 | 2023-02-21 | 0.871 | 3,252,430 | +5,788 | 5.11% | 2,832,480 |
| 2023-02-22 | 2023-02-20 | 0.850 | 3,246,642 | -7,234 | 5.10% | 2,760,120 |
| 2023-02-21 | 2023-02-17 | 0.840 | 3,253,876 | +60,766 | 5.11% | 2,732,535 |
| 2023-02-20 | 2023-02-16 | 0.881 | 3,193,110 | -73,788 | 5.02% | 2,813,925 |
| 2023-02-17 | 2023-02-15 | 0.850 | 3,266,898 | +122,979 | 5.13% | 2,777,340 |
| 2023-02-16 | 2023-02-14 | 0.902 | 3,143,919 | +111,405 | 4.94% | 2,835,765 |
| 2023-02-15 | 2023-02-13 | 0.923 | 3,032,514 | -28,937 | 4.76% | 2,798,160 |
| 2023-02-14 | 2023-02-10 | 0.923 | 3,061,451 | +59,320 | 4.81% | 2,824,860 |
| 2023-02-13 | 2023-02-09 | 0.943 | 3,002,131 | +13,021 | 4.72% | 2,832,375 |
| 2023-02-10 | 2023-02-08 | 0.954 | 2,989,110 | -24,596 | 4.70% | 2,851,080 |
| 2023-02-09 | 2023-02-07 | 0.975 | 3,013,706 | -41,957 | 4.73% | 2,937,030 |
| 2023-02-08 | 2023-02-06 | 0.964 | 3,055,663 | +23,149 | 4.80% | 2,946,240 |
| 2023-02-07 | 2023-02-03 | 1.006 | 3,032,514 | -66,554 | 4.76% | 3,049,680 |
| 2023-02-06 | 2023-02-02 | 1.016 | 3,099,068 | -150,468 | 4.87% | 3,148,740 |
| 2023-02-03 | 2023-02-01 | 1.037 | 3,249,536 | +73,787 | 5.10% | 3,369,000 |
| 2023-02-02 | 2023-01-31 | 0.995 | 3,175,749 | -85,362 | 4.99% | 3,160,800 |
| 2023-02-01 | 2023-01-30 | 1.057 | 3,261,111 | +73,788 | 5.12% | 3,448,621 |
| 2023-01-31 | 2023-01-27 | 1.109 | 3,187,323 | -47,745 | 5.01% | 3,535,815 |
| 2023-01-30 | 2023-01-26 | 1.140 | 3,235,068 | +232,937 | 5.08% | 3,689,400 |
| 2023-01-27 | 2023-01-20 | 1.099 | 3,002,131 | 4.72% | 3,299,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy