History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.600 | 10,260,000 | +0 | 15.55% | 26,676,000 |
| 2025-10-13 | 2025-10-09 | 2.600 | 10,260,000 | +0 | 15.55% | 26,676,000 |
| 2025-10-10 | 2025-10-08 | 2.720 | 10,260,000 | +0 | 15.55% | 27,907,200 |
| 2025-10-09 | 2025-10-06 | 2.850 | 10,260,000 | +0 | 15.55% | 29,241,000 |
| 2025-10-08 | 2025-10-03 | 2.900 | 10,260,000 | +0 | 15.55% | 29,754,000 |
| 2025-10-06 | 2025-10-02 | 2.640 | 10,260,000 | -39,000 | 15.55% | 27,086,400 |
| 2025-10-03 | 2025-09-30 | 2.560 | 10,299,000 | -9,000 | 15.60% | 26,365,440 |
| 2025-10-02 | 2025-09-29 | 2.600 | 10,308,000 | +43,500 | 15.62% | 26,800,800 |
| 2025-09-30 | 2025-09-26 | 2.660 | 10,264,500 | +52,500 | 15.55% | 27,303,570 |
| 2025-09-29 | 2025-09-25 | 2.590 | 10,212,000 | +103,500 | 15.47% | 26,449,080 |
| 2025-09-25 | 2025-09-23 | 2.630 | 10,108,500 | -7,500 | 15.32% | 26,585,355 |
| 2025-09-24 | 2025-09-22 | 2.780 | 10,116,000 | +24,000 | 15.33% | 28,122,480 |
| 2025-09-23 | 2025-09-19 | 2.810 | 10,092,000 | -6,000 | 15.29% | 28,358,520 |
| 2025-09-18 | 2025-09-16 | 2.930 | 10,098,000 | +85,500 | 15.30% | 29,587,140 |
| 2025-09-17 | 2025-09-15 | 2.780 | 10,012,500 | +183,000 | 15.17% | 27,834,750 |
| 2025-09-16 | 2025-09-12 | 2.720 | 9,829,500 | +16,500 | 14.89% | 26,736,240 |
| 2025-09-15 | 2025-09-11 | 2.670 | 9,813,000 | +1,500 | 14.87% | 26,200,710 |
| 2025-09-12 | 2025-09-10 | 2.600 | 9,811,500 | +18,000 | 14.87% | 25,509,900 |
| 2025-09-11 | 2025-09-09 | 2.570 | 9,793,500 | +480,000 | 14.84% | 25,169,295 |
| 2025-09-10 | 2025-09-08 | 2.590 | 9,313,500 | -22,500 | 14.11% | 24,121,965 |
| 2025-09-09 | 2025-09-05 | 2.780 | 9,336,000 | -54,000 | 14.15% | 25,954,080 |
| 2025-09-08 | 2025-09-04 | 2.540 | 9,390,000 | -18,000 | 14.23% | 23,850,600 |
| 2025-09-05 | 2025-09-03 | 2.550 | 9,408,000 | -52,500 | 14.25% | 23,990,400 |
| 2025-09-04 | 2025-09-02 | 2.560 | 9,460,500 | -400,500 | 14.33% | 24,218,880 |
| 2025-09-03 | 2025-09-01 | 2.640 | 9,861,000 | -49,500 | 14.94% | 26,033,040 |
| 2025-09-02 | 2025-08-29 | 2.660 | 9,910,500 | -18,000 | 15.02% | 26,361,930 |
| 2025-09-01 | 2025-08-28 | 2.560 | 9,928,500 | -114,000 | 15.04% | 25,416,960 |
| 2025-08-29 | 2025-08-27 | 2.650 | 10,042,500 | -118,500 | 15.22% | 26,612,625 |
| 2025-08-28 | 2025-08-26 | 2.610 | 10,161,000 | -45,000 | 15.40% | 26,520,210 |
| 2025-08-27 | 2025-08-25 | 2.640 | 10,206,000 | -6,000 | 15.46% | 26,943,840 |
| 2025-08-26 | 2025-08-22 | 2.800 | 10,212,000 | -27,000 | 15.47% | 28,593,600 |
| 2025-08-25 | 2025-08-21 | 2.800 | 10,239,000 | -13,500 | 15.51% | 28,669,200 |
| 2025-08-20 | 2025-08-18 | 2.740 | 10,252,500 | -19,500 | 15.53% | 28,091,850 |
| 2025-08-19 | 2025-08-15 | 2.550 | 10,272,000 | -537,000 | 15.56% | 26,193,600 |
| 2025-08-18 | 2025-08-14 | 2.470 | 10,809,000 | -48,000 | 16.38% | 26,698,230 |
| 2025-08-14 | 2025-08-12 | 2.610 | 10,857,000 | -19,500 | 16.45% | 28,336,770 |
| 2025-08-12 | 2025-08-08 | 2.700 | 10,876,500 | -60,000 | 16.48% | 29,366,550 |
| 2025-08-11 | 2025-08-07 | 2.690 | 10,936,500 | -39,000 | 16.57% | 29,419,185 |
| 2025-08-08 | 2025-08-06 | 2.760 | 10,975,500 | +6,000 | 16.63% | 30,292,380 |
| 2025-08-07 | 2025-08-05 | 2.680 | 10,969,500 | -9,000 | 16.62% | 29,398,260 |
| 2025-07-30 | 2025-07-28 | 2.690 | 10,978,500 | -22,500 | 16.63% | 29,532,165 |
| 2025-07-28 | 2025-07-24 | 2.250 | 11,001,000 | -6,000 | 16.67% | 24,752,250 |
| 2025-07-25 | 2025-07-23 | 2.200 | 11,007,000 | -4,500 | 16.68% | 24,215,400 |
| 2025-07-24 | 2025-07-22 | 2.320 | 11,011,500 | +3,000 | 16.68% | 25,546,680 |
| 2025-07-23 | 2025-07-21 | 2.270 | 11,008,500 | -168,000 | 16.68% | 24,989,295 |
| 2025-07-21 | 2025-07-17 | 2.440 | 11,176,500 | -1,500 | 16.93% | 27,270,660 |
| 2025-07-18 | 2025-07-16 | 2.470 | 11,178,000 | -3,000 | 16.94% | 27,609,660 |
| 2025-07-17 | 2025-07-15 | 2.650 | 11,181,000 | -46,500 | 16.94% | 29,629,650 |
| 2025-07-16 | 2025-07-14 | 2.450 | 11,227,500 | +10,500 | 17.01% | 27,507,375 |
| 2025-07-14 | 2025-07-10 | 2.440 | 11,217,000 | +226,500 | 17.00% | 27,369,480 |
| 2025-07-11 | 2025-07-09 | 2.500 | 10,990,500 | +4,500 | 16.65% | 27,476,250 |
| 2025-07-09 | 2025-07-07 | 2.620 | 10,986,000 | +16,500 | 16.65% | 28,783,320 |
| 2025-07-04 | 2025-07-02 | 2.750 | 10,969,500 | -1,500 | 16.62% | 30,166,125 |
| 2025-07-03 | 2025-06-30 | 2.760 | 10,971,000 | +1,500 | 16.62% | 30,279,960 |
| 2025-06-25 | 2025-06-23 | 2.700 | 10,969,500 | +1,500 | 16.62% | 29,617,650 |
| 2025-06-16 | 2025-06-12 | 2.790 | 10,968,000 | -15,000 | 16.62% | 30,600,720 |
| 2025-06-09 | 2025-06-05 | 2.800 | 10,983,000 | -7,500 | 16.64% | 30,752,400 |
| 2025-05-30 | 2025-05-28 | 3.130 | 10,990,500 | -1,041,000 | 16.65% | 34,400,265 |
| 2025-05-29 | 2025-05-27 | 3.070 | 12,031,500 | +22,500 | 18.23% | 36,936,705 |
| 2025-05-28 | 2025-05-26 | 3.000 | 12,009,000 | +220,500 | 18.20% | 36,027,000 |
| 2025-05-27 | 2025-05-23 | 2.570 | 11,788,500 | -42,000 | 17.86% | 30,296,445 |
| 2025-05-26 | 2025-05-22 | 3.170 | 11,830,500 | +441,000 | 17.93% | 37,502,685 |
| 2025-05-22 | 2025-05-20 | 3.000 | 11,389,500 | +357,000 | 17.26% | 34,168,500 |
| 2025-05-21 | 2025-05-19 | 2.770 | 11,032,500 | +39,000 | 16.72% | 30,560,025 |
| 2025-05-20 | 2025-05-16 | 2.580 | 10,993,500 | -28,500 | 16.66% | 28,363,230 |
| 2025-05-12 | 2025-05-08 | 3.150 | 11,022,000 | -6,000 | 16.70% | 34,719,300 |
| 2025-05-08 | 2025-05-06 | 3.140 | 11,028,000 | -3,000 | 16.71% | 34,627,920 |
| 2025-05-07 | 2025-05-02 | 3.020 | 11,031,000 | -1,500 | 16.71% | 33,313,620 |
| 2025-05-06 | 2025-04-30 | 2.940 | 11,032,500 | -12,000 | 16.72% | 32,435,550 |
| 2025-05-02 | 2025-04-29 | 2.790 | 11,044,500 | +7,500 | 16.73% | 30,814,155 |
| 2025-04-30 | 2025-04-28 | 3.130 | 11,037,000 | -1,500 | 16.72% | 34,545,810 |
| 2025-04-28 | 2025-04-24 | 3.000 | 11,038,500 | +1,500 | 16.73% | 33,115,500 |
| 2025-04-25 | 2025-04-23 | 3.000 | 11,037,000 | +12,000 | 16.72% | 33,111,000 |
| 2025-04-17 | 2025-04-15 | 3.170 | 11,025,000 | -1,500 | 16.70% | 34,949,250 |
| 2025-04-14 | 2025-04-10 | 3.120 | 11,026,500 | -7,500 | 16.71% | 34,402,680 |
| 2025-04-11 | 2025-04-09 | 3.200 | 11,034,000 | +6,000 | 16.72% | 35,308,800 |
| 2025-04-10 | 2025-04-08 | 3.300 | 11,028,000 | +1,500 | 16.71% | 36,392,400 |
| 2025-04-09 | 2025-04-07 | 3.260 | 11,026,500 | +15,000 | 16.71% | 35,946,390 |
| 2025-04-08 | 2025-04-03 | 3.690 | 11,011,500 | -24,000 | 16.68% | 40,632,435 |
| 2025-04-07 | 2025-04-02 | 3.770 | 11,035,500 | -4,500 | 16.72% | 41,603,835 |
| 2025-03-31 | 2025-03-27 | 3.560 | 11,040,000 | -1,500 | 16.73% | 39,302,400 |
| 2025-03-27 | 2025-03-25 | 3.190 | 11,041,500 | -4,500 | 16.73% | 35,222,385 |
| 2025-03-26 | 2025-03-24 | 3.350 | 11,046,000 | -3,000 | 16.74% | 37,004,100 |
| 2025-03-25 | 2025-03-21 | 3.430 | 11,049,000 | -9,000 | 16.74% | 37,898,070 |
| 2025-03-24 | 2025-03-20 | 3.600 | 11,058,000 | +13,500 | 16.75% | 39,808,800 |
| 2025-03-21 | 2025-03-19 | 3.580 | 11,044,500 | -22,500 | 16.73% | 39,539,310 |
| 2025-03-20 | 2025-03-18 | 3.590 | 11,067,000 | -1,500 | 16.77% | 39,730,530 |
| 2025-03-19 | 2025-03-17 | 3.590 | 11,068,500 | -6,000 | 16.77% | 39,735,915 |
| 2025-03-17 | 2025-03-13 | 3.240 | 11,074,500 | +3,000 | 16.78% | 35,881,380 |
| 2025-03-14 | 2025-03-12 | 3.400 | 11,071,500 | -10,500 | 16.78% | 37,643,100 |
| 2025-03-12 | 2025-03-10 | 3.410 | 11,082,000 | -34,500 | 16.79% | 37,789,620 |
| 2025-03-11 | 2025-03-07 | 3.450 | 11,116,500 | -15,000 | 16.84% | 38,351,925 |
| 2025-03-10 | 2025-03-06 | 3.360 | 11,131,500 | +15,000 | 16.87% | 37,401,840 |
| 2025-03-07 | 2025-03-05 | 3.320 | 11,116,500 | +214,500 | 16.84% | 36,906,780 |
| 2025-03-06 | 2025-03-04 | 3.570 | 10,902,000 | +22,500 | 16.52% | 38,920,140 |
| 2025-03-05 | 2025-03-03 | 3.600 | 10,879,500 | -4,500 | 16.48% | 39,166,200 |
| 2025-03-04 | 2025-02-28 | 3.830 | 10,884,000 | +33,000 | 16.49% | 41,685,720 |
| 2025-02-28 | 2025-02-26 | 3.650 | 10,851,000 | -6,000 | 16.44% | 39,606,150 |
| 2025-02-27 | 2025-02-25 | 3.650 | 10,857,000 | +52,500 | 16.45% | 39,628,050 |
| 2025-02-26 | 2025-02-24 | 3.480 | 10,804,500 | +195,000 | 16.37% | 37,599,660 |
| 2025-02-25 | 2025-02-21 | 3.320 | 10,609,500 | +33,000 | 16.07% | 35,223,540 |
| 2025-02-24 | 2025-02-20 | 3.240 | 10,576,500 | +370,500 | 16.02% | 34,267,860 |
| 2025-02-21 | 2025-02-19 | 2.870 | 10,206,000 | +1,018,500 | 15.46% | 29,291,220 |
| 2025-02-20 | 2025-02-18 | 3.100 | 9,187,500 | +429,000 | 13.92% | 28,481,250 |
| 2025-02-19 | 2025-02-17 | 3.670 | 8,758,500 | +129,000 | 13.27% | 32,143,695 |
| 2025-02-18 | 2025-02-14 | 3.480 | 8,629,500 | -3,000 | 13.08% | 30,030,660 |
| 2025-02-17 | 2025-02-13 | 3.270 | 8,632,500 | +9,000 | 13.08% | 28,228,275 |
| 2025-02-14 | 2025-02-12 | 3.280 | 8,623,500 | +13,500 | 13.07% | 28,285,080 |
| 2025-02-13 | 2025-02-11 | 3.080 | 8,610,000 | +3,000 | 13.05% | 26,518,800 |
| 2025-02-12 | 2025-02-10 | 2.810 | 8,607,000 | -39,000 | 13.04% | 24,185,670 |
| 2025-02-11 | 2025-02-07 | 2.810 | 8,646,000 | +78,000 | 13.10% | 24,295,260 |
| 2025-02-10 | 2025-02-06 | 2.660 | 8,568,000 | +43,500 | 12.98% | 22,790,880 |
| 2025-02-07 | 2025-02-05 | 2.790 | 8,524,500 | +174,000 | 12.92% | 23,783,355 |
| 2025-02-06 | 2025-02-04 | 2.470 | 8,350,500 | +588,000 | 12.65% | 20,625,735 |
| 2025-02-05 | 2025-02-03 | 2.400 | 7,762,500 | +141,000 | 11.76% | 18,630,000 |
| 2025-02-04 | 2025-01-28 | 2.500 | 7,621,500 | +156,000 | 11.55% | 19,053,750 |
| 2025-02-03 | 2025-01-24 | 2.490 | 7,465,500 | +12,000 | 11.31% | 18,589,095 |
| 2025-01-27 | 2025-01-23 | 2.330 | 7,453,500 | -330,000 | 11.29% | 17,366,655 |
| 2025-01-24 | 2025-01-22 | 2.070 | 7,783,500 | +288,000 | 11.79% | 16,111,845 |
| 2025-01-23 | 2025-01-21 | 2.100 | 7,495,500 | -333,000 | 11.36% | 15,740,550 |
| 2025-01-22 | 2025-01-20 | 2.280 | 7,828,500 | +379,500 | 11.86% | 17,848,980 |
| 2025-01-21 | 2025-01-17 | 2.200 | 7,449,000 | +13,500 | 11.29% | 16,387,800 |
| 2025-01-20 | 2025-01-16 | 2.150 | 7,435,500 | -19,500 | 11.27% | 15,986,325 |
| 2025-01-17 | 2025-01-15 | 2.080 | 7,455,000 | -4,500 | 11.30% | 15,506,400 |
| 2025-01-16 | 2025-01-14 | 2.130 | 7,459,500 | +264,000 | 11.30% | 15,888,735 |
| 2025-01-15 | 2025-01-13 | 1.820 | 7,195,500 | +19,500 | 10.90% | 13,095,810 |
| 2025-01-14 | 2025-01-10 | 1.750 | 7,176,000 | +13,500 | 10.87% | 12,558,000 |
| 2025-01-13 | 2025-01-09 | 1.810 | 7,162,500 | -37,500 | 10.85% | 12,964,125 |
| 2025-01-10 | 2025-01-08 | 1.800 | 7,200,000 | +21,000 | 10.91% | 12,960,000 |
| 2025-01-09 | 2025-01-07 | 1.650 | 7,179,000 | +10,500 | 10.88% | 11,845,350 |
| 2025-01-08 | 2025-01-06 | 1.690 | 7,168,500 | -19,500 | 10.86% | 12,114,765 |
| 2025-01-07 | 2025-01-03 | 1.750 | 7,188,000 | +73,500 | 10.89% | 12,579,000 |
| 2025-01-06 | 2025-01-02 | 2.090 | 7,114,500 | +229,500 | 10.78% | 14,869,305 |
| 2025-01-03 | 2024-12-31 | 1.850 | 6,885,000 | +42,000 | 10.43% | 12,737,250 |
| 2025-01-02 | 2024-12-27 | 1.750 | 6,843,000 | -558,000 | 10.37% | 11,975,250 |
| 2024-12-30 | 2024-12-24 | 1.590 | 7,401,000 | -699,000 | 11.21% | 11,767,590 |
| 2024-12-27 | 2024-12-20 | 1.750 | 8,100,000 | -712,500 | 12.27% | 14,175,000 |
| 2024-12-23 | 2024-12-19 | 1.790 | 8,812,500 | -658,500 | 13.35% | 15,774,375 |
| 2024-12-20 | 2024-12-18 | 1.860 | 9,471,000 | -751,500 | 14.35% | 17,616,060 |
| 2024-12-19 | 2024-12-17 | 1.750 | 10,222,500 | -1,135,500 | 15.49% | 17,889,375 |
| 2024-12-18 | 2024-12-16 | 1.820 | 11,358,000 | -801,000 | 17.21% | 20,671,560 |
| 2024-12-17 | 2024-12-13 | 1.780 | 12,159,000 | -330,000 | 18.42% | 21,643,020 |
| 2024-12-16 | 2024-12-12 | 1.700 | 12,489,000 | -166,500 | 18.92% | 21,231,300 |
| 2024-12-13 | 2024-12-11 | 1.760 | 12,655,500 | -225,000 | 19.18% | 22,273,680 |
| 2024-12-12 | 2024-12-10 | 1.780 | 12,880,500 | -102,000 | 19.52% | 22,927,290 |
| 2024-12-11 | 2024-12-09 | 1.800 | 12,982,500 | -18,000 | 19.67% | 23,368,500 |
| 2024-12-09 | 2024-12-05 | 1.720 | 13,000,500 | -7,500 | 19.70% | 22,360,860 |
| 2024-12-06 | 2024-12-04 | 1.720 | 13,008,000 | +172,500 | 19.71% | 22,373,760 |
| 2024-12-05 | 2024-12-03 | 1.750 | 12,835,500 | +222,000 | 19.45% | 22,462,125 |
| 2024-12-04 | 2024-12-02 | 1.740 | 12,613,500 | +91,500 | 19.11% | 21,947,490 |
| 2024-12-03 | 2024-11-29 | 1.740 | 12,522,000 | +463,500 | 18.97% | 21,788,280 |
| 2024-12-02 | 2024-11-28 | 1.690 | 12,058,500 | +574,500 | 18.27% | 20,378,865 |
| 2024-11-29 | 2024-11-27 | 1.720 | 11,484,000 | +957,000 | 17.40% | 19,752,480 |
| 2024-11-28 | 2024-11-26 | 1.560 | 10,527,000 | +519,000 | 15.95% | 16,422,120 |
| 2024-11-27 | 2024-11-25 | 1.760 | 10,008,000 | +223,500 | 15.16% | 17,614,080 |
| 2024-11-26 | 2024-11-22 | 1.770 | 9,784,500 | +262,500 | 14.82% | 17,318,565 |
| 2024-11-25 | 2024-11-21 | 1.740 | 9,522,000 | +253,500 | 14.43% | 16,568,280 |
| 2024-11-22 | 2024-11-20 | 1.620 | 9,268,500 | +447,000 | 14.04% | 15,014,970 |
| 2024-11-21 | 2024-11-19 | 1.480 | 8,821,500 | +231,000 | 13.37% | 13,055,820 |
| 2024-11-20 | 2024-11-18 | 1.450 | 8,590,500 | +46,500 | 13.02% | 12,456,225 |
| 2024-11-19 | 2024-11-15 | 1.470 | 8,544,000 | +205,500 | 12.95% | 12,559,680 |
| 2024-11-18 | 2024-11-14 | 1.410 | 8,338,500 | +255,000 | 12.63% | 11,757,285 |
| 2024-11-15 | 2024-11-13 | 1.400 | 8,083,500 | +228,000 | 12.25% | 11,316,900 |
| 2024-11-14 | 2024-11-12 | 1.400 | 7,855,500 | +318,000 | 11.90% | 10,997,700 |
| 2024-11-13 | 2024-11-11 | 1.480 | 7,537,500 | +94,500 | 11.42% | 11,155,500 |
| 2024-11-12 | 2024-11-08 | 1.500 | 7,443,000 | +195,000 | 11.28% | 11,164,500 |
| 2024-11-11 | 2024-11-07 | 1.480 | 7,248,000 | +315,000 | 10.98% | 10,727,040 |
| 2024-11-08 | 2024-11-06 | 1.490 | 6,933,000 | +135,000 | 10.50% | 10,330,170 |
| 2024-11-07 | 2024-11-05 | 1.480 | 6,798,000 | +58,500 | 10.30% | 10,061,040 |
| 2024-11-06 | 2024-11-04 | 1.460 | 6,739,500 | -13,500 | 10.21% | 9,839,670 |
| 2024-11-05 | 2024-11-01 | 1.440 | 6,753,000 | +90,000 | 10.23% | 9,724,320 |
| 2024-10-31 | 2024-10-29 | 1.500 | 6,663,000 | +27,000 | 10.10% | 9,994,500 |
| 2024-10-30 | 2024-10-28 | 1.500 | 6,636,000 | -84,000 | 10.05% | 9,954,000 |
| 2024-10-29 | 2024-10-25 | 1.470 | 6,720,000 | -4,500 | 10.18% | 9,878,400 |
| 2024-10-28 | 2024-10-24 | 1.470 | 6,724,500 | -60,000 | 10.19% | 9,885,015 |
| 2024-10-25 | 2024-10-23 | 1.520 | 6,784,500 | -58,500 | 10.28% | 10,312,440 |
| 2024-10-24 | 2024-10-22 | 1.480 | 6,843,000 | +87,000 | 10.37% | 10,127,640 |
| 2024-10-23 | 2024-10-21 | 1.500 | 6,756,000 | +33,000 | 10.24% | 10,134,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 6,723,000 | +87,000 | 10.19% | 10,017,270 |
| 2024-10-21 | 2024-10-17 | 1.500 | 6,636,000 | -78,000 | 10.05% | 9,954,000 |
| 2024-10-18 | 2024-10-16 | 1.450 | 6,714,000 | -406,500 | 10.17% | 9,735,300 |
| 2024-10-17 | 2024-10-15 | 1.420 | 7,120,500 | -655,500 | 10.79% | 10,111,110 |
| 2024-10-16 | 2024-10-14 | 1.280 | 7,776,000 | +307,500 | 11.78% | 9,953,280 |
| 2024-10-15 | 2024-10-10 | 1.290 | 7,468,500 | +157,500 | 11.32% | 9,634,365 |
| 2024-10-14 | 2024-10-09 | 1.240 | 7,311,000 | +168,000 | 11.08% | 9,065,640 |
| 2024-10-10 | 2024-10-08 | 1.250 | 7,143,000 | +211,500 | 10.82% | 8,928,750 |
| 2024-10-09 | 2024-10-07 | 1.200 | 6,931,500 | +4,500 | 10.50% | 8,317,800 |
| 2024-10-08 | 2024-10-04 | 1.170 | 6,927,000 | -1,500 | 10.50% | 8,104,590 |
| 2024-10-07 | 2024-10-03 | 1.230 | 6,928,500 | +24,000 | 10.50% | 8,522,055 |
| 2024-10-04 | 2024-10-02 | 1.210 | 6,904,500 | +9,000 | 10.46% | 8,354,445 |
| 2024-10-03 | 2024-09-30 | 1.250 | 6,895,500 | +94,500 | 10.45% | 8,619,375 |
| 2024-10-02 | 2024-09-27 | 1.220 | 6,801,000 | -82,500 | 10.30% | 8,297,220 |
| 2024-09-30 | 2024-09-26 | 1.150 | 6,883,500 | +42,000 | 10.43% | 7,916,025 |
| 2024-09-27 | 2024-09-25 | 1.150 | 6,841,500 | +6,000 | 10.37% | 7,867,725 |
| 2024-09-26 | 2024-09-24 | 1.150 | 6,835,500 | +88,500 | 10.36% | 7,860,825 |
| 2024-09-25 | 2024-09-23 | 1.130 | 6,747,000 | +22,500 | 10.22% | 7,624,110 |
| 2024-09-24 | 2024-09-20 | 1.160 | 6,724,500 | +87,000 | 10.19% | 7,800,420 |
| 2024-09-23 | 2024-09-19 | 1.090 | 6,637,500 | +19,500 | 10.06% | 7,234,875 |
| 2024-09-19 | 2024-09-16 | 1.060 | 6,618,000 | +16,500 | 10.03% | 7,015,080 |
| 2024-09-17 | 2024-09-13 | 1.090 | 6,601,500 | +36,000 | 10.00% | 7,195,635 |
| 2024-09-16 | 2024-09-12 | 1.150 | 6,565,500 | +1,500 | 9.95% | 7,550,325 |
| 2024-09-13 | 2024-09-11 | 1.090 | 6,564,000 | +13,500 | 9.95% | 7,154,760 |
| 2024-09-12 | 2024-09-10 | 1.090 | 6,550,500 | +49,500 | 9.93% | 7,140,045 |
| 2024-09-10 | 2024-09-05 | 1.150 | 6,501,000 | +192,000 | 9.85% | 7,476,150 |
| 2024-09-09 | 2024-09-04 | 1.180 | 6,309,000 | +42,000 | 9.56% | 7,444,620 |
| 2024-09-03 | 2024-08-30 | 1.060 | 6,267,000 | +267,000 | 9.50% | 6,643,020 |
| 2024-09-02 | 2024-08-29 | 1.050 | 6,000,000 | -52,500 | 9.09% | 6,300,000 |
| 2024-08-29 | 2024-08-27 | 0.990 | 6,052,500 | +27,000 | 9.17% | 5,991,975 |
| 2024-08-26 | 2024-08-22 | 0.930 | 6,025,500 | -4,500 | 9.13% | 5,603,715 |
| 2024-08-23 | 2024-08-21 | 0.950 | 6,030,000 | +90,000 | 9.14% | 5,728,500 |
| 2024-08-20 | 2024-08-16 | 1.140 | 5,940,000 | +18,000 | 9.00% | 6,771,600 |
| 2024-08-19 | 2024-08-15 | 1.110 | 5,922,000 | +4,500 | 8.97% | 6,573,420 |
| 2024-08-15 | 2024-08-13 | 1.120 | 5,917,500 | +18,000 | 8.97% | 6,627,600 |
| 2024-08-14 | 2024-08-12 | 1.190 | 5,899,500 | +12,000 | 8.94% | 7,020,405 |
| 2024-08-13 | 2024-08-09 | 1.200 | 5,887,500 | -1,500 | 8.92% | 7,065,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 5,889,000 | -3,000 | 8.92% | 7,125,690 |
| 2024-08-09 | 2024-08-07 | 1.200 | 5,892,000 | +9,000 | 8.93% | 7,070,400 |
| 2024-08-07 | 2024-08-05 | 1.150 | 5,883,000 | +21,000 | 8.91% | 6,765,450 |
| 2024-08-01 | 2024-07-30 | 1.070 | 5,862,000 | +24,000 | 8.88% | 6,272,340 |
| 2024-07-30 | 2024-07-26 | 1.020 | 5,838,000 | +7,500 | 8.85% | 5,954,760 |
| 2024-07-29 | 2024-07-25 | 1.040 | 5,830,500 | +19,500 | 8.83% | 6,063,720 |
| 2024-07-26 | 2024-07-24 | 1.050 | 5,811,000 | +93,000 | 8.80% | 6,101,550 |
| 2024-07-24 | 2024-07-22 | 1.050 | 5,718,000 | +73,500 | 8.66% | 6,003,900 |
| 2024-07-22 | 2024-07-18 | 1.060 | 5,644,500 | +291,000 | 8.55% | 5,983,170 |
| 2024-07-19 | 2024-07-17 | 1.030 | 5,353,500 | -15,000 | 8.11% | 5,514,105 |
| 2024-07-18 | 2024-07-16 | 0.960 | 5,368,500 | +109,500 | 8.13% | 5,153,760 |
| 2024-07-17 | 2024-07-15 | 0.960 | 5,259,000 | +141,000 | 7.97% | 5,048,640 |
| 2024-07-16 | 2024-07-12 | 0.900 | 5,118,000 | +150,000 | 7.75% | 4,606,200 |
| 2024-07-15 | 2024-07-11 | 0.910 | 4,968,000 | +229,500 | 7.53% | 4,520,880 |
| 2024-07-12 | 2024-07-10 | 0.880 | 4,738,500 | +100,500 | 7.18% | 4,169,880 |
| 2024-07-11 | 2024-07-09 | 0.880 | 4,638,000 | +1,500 | 7.03% | 4,081,440 |
| 2024-07-10 | 2024-07-08 | 0.840 | 4,636,500 | +52,500 | 7.03% | 3,894,660 |
| 2024-07-09 | 2024-07-05 | 0.870 | 4,584,000 | +187,500 | 6.95% | 3,988,080 |
| 2024-07-08 | 2024-07-04 | 0.900 | 4,396,500 | -76,500 | 6.66% | 3,956,850 |
| 2024-07-05 | 2024-07-03 | 0.880 | 4,473,000 | -21,000 | 6.78% | 3,936,240 |
| 2024-07-04 | 2024-07-02 | 0.890 | 4,494,000 | -138,000 | 6.81% | 3,999,660 |
| 2024-07-03 | 2024-06-28 | 0.850 | 4,632,000 | +174,000 | 7.02% | 3,937,200 |
| 2024-07-02 | 2024-06-27 | 0.810 | 4,458,000 | +18,000 | 6.75% | 3,610,980 |
| 2024-06-28 | 2024-06-26 | 0.902 | 4,440,000 | -33,000 | 6.73% | 4,004,810 |
| 2024-06-27 | 2024-06-25 | 0.881 | 4,473,000 | +215,037 | 6.78% | 3,941,826 |
| 2024-06-26 | 2024-06-24 | 0.829 | 4,257,963 | +133,107 | 6.69% | 3,531,600 |
| 2024-06-25 | 2024-06-21 | 0.829 | 4,124,856 | +14,468 | 6.48% | 3,421,200 |
| 2024-06-24 | 2024-06-20 | 0.809 | 4,110,388 | +105,617 | 6.46% | 3,323,970 |
| 2024-06-21 | 2024-06-19 | 0.798 | 4,004,771 | +41,957 | 6.29% | 3,197,040 |
| 2024-06-20 | 2024-06-18 | 0.778 | 3,962,814 | +17,362 | 6.23% | 3,081,375 |
| 2024-06-19 | 2024-06-17 | 0.798 | 3,945,452 | +1,447 | 6.20% | 3,149,685 |
| 2024-06-18 | 2024-06-14 | 0.767 | 3,944,005 | +52,085 | 6.20% | 3,025,860 |
| 2024-06-14 | 2024-06-12 | 0.767 | 3,891,920 | +18,809 | 6.11% | 2,985,900 |
| 2024-06-13 | 2024-06-11 | 0.767 | 3,873,111 | +27,489 | 6.08% | 2,971,470 |
| 2024-06-12 | 2024-06-07 | 0.778 | 3,845,622 | +34,724 | 6.04% | 2,990,250 |
| 2024-06-11 | 2024-06-06 | 0.767 | 3,810,898 | +83,915 | 5.99% | 2,923,740 |
| 2024-06-07 | 2024-06-05 | 0.788 | 3,726,983 | +26,042 | 5.85% | 2,936,640 |
| 2024-06-06 | 2024-06-04 | 0.798 | 3,700,941 | +104,170 | 5.81% | 2,954,490 |
| 2024-06-05 | 2024-06-03 | 0.778 | 3,596,771 | +52,086 | 5.65% | 2,796,750 |
| 2024-06-03 | 2024-05-30 | 0.798 | 3,544,685 | +21,702 | 5.57% | 2,829,750 |
| 2024-05-30 | 2024-05-28 | 0.829 | 3,522,983 | +14,468 | 5.53% | 2,922,000 |
| 2024-05-29 | 2024-05-27 | 0.798 | 3,508,515 | +72,340 | 5.51% | 2,800,875 |
| 2024-05-28 | 2024-05-24 | 0.767 | 3,436,175 | +17,362 | 5.40% | 2,636,250 |
| 2024-05-27 | 2024-05-23 | 0.767 | 3,418,813 | +24,596 | 5.37% | 2,622,930 |
| 2024-05-24 | 2024-05-22 | 0.778 | 3,394,217 | +17,362 | 5.33% | 2,639,250 |
| 2024-05-23 | 2024-05-21 | 0.757 | 3,376,855 | +143,234 | 5.30% | 2,555,730 |
| 2024-05-22 | 2024-05-20 | 0.736 | 3,233,621 | +127,319 | 5.08% | 2,380,275 |
| 2024-05-21 | 2024-05-17 | 0.746 | 3,106,302 | +10,128 | 4.88% | 2,318,760 |
| 2024-05-20 | 2024-05-16 | 0.726 | 3,096,174 | +2,893 | 4.86% | 2,247,000 |
| 2024-05-16 | 2024-05-13 | 0.726 | 3,093,281 | +14,469 | 4.86% | 2,244,900 |
| 2024-05-14 | 2024-05-10 | 0.715 | 3,078,812 | +2,893 | 4.84% | 2,202,480 |
| 2024-05-10 | 2024-05-08 | 0.674 | 3,075,919 | -28,936 | 4.83% | 2,072,850 |
| 2024-05-09 | 2024-05-07 | 0.664 | 3,104,855 | -840,597 | 4.88% | 2,060,160 |
| 2024-05-08 | 2024-05-06 | 0.726 | 3,945,452 | -2,893 | 6.20% | 2,863,350 |
| 2024-05-07 | 2024-05-03 | 0.695 | 3,948,345 | -258,979 | 6.20% | 2,742,645 |
| 2024-05-06 | 2024-05-02 | 0.757 | 4,207,324 | -30,384 | 6.61% | 3,184,260 |
| 2024-05-03 | 2024-04-30 | 0.829 | 4,237,708 | +3,132,345 | 6.66% | 3,514,800 |
| 2024-05-02 | 2024-04-29 | 0.601 | 1,105,363 | +5,787 | 1.74% | 664,680 |
| 2024-04-24 | 2024-04-22 | 0.549 | 1,099,576 | -26,042 | 1.73% | 604,200 |
| 2024-04-23 | 2024-04-19 | 0.591 | 1,125,618 | +1,446 | 1.77% | 665,190 |
| 2024-04-22 | 2024-04-18 | 0.570 | 1,124,172 | -14,468 | 1.77% | 641,025 |
| 2024-04-17 | 2024-04-15 | 0.591 | 1,138,640 | -31,830 | 1.79% | 672,885 |
| 2024-04-05 | 2024-04-02 | 0.591 | 1,170,470 | -13,021 | 1.84% | 691,695 |
| 2024-04-03 | 2024-03-28 | 0.591 | 1,183,491 | -8,681 | 1.86% | 699,390 |
| 2024-03-28 | 2024-03-26 | 0.549 | 1,192,172 | -8,681 | 1.87% | 655,080 |
| 2024-03-19 | 2024-03-15 | 0.518 | 1,200,853 | -1,446 | 1.89% | 622,500 |
| 2024-02-28 | 2024-02-26 | 0.560 | 1,202,299 | +18,808 | 1.89% | 673,110 |
| 2024-02-07 | 2024-02-05 | 0.477 | 1,183,491 | -117,192 | 1.86% | 564,420 |
| 2024-02-06 | 2024-02-02 | 0.503 | 1,300,683 | -28,936 | 2.04% | 654,023 |
| 2024-01-18 | 2024-01-16 | 0.570 | 1,329,619 | -10,127 | 2.09% | 758,175 |
| 2024-01-08 | 2024-01-04 | 0.622 | 1,339,746 | -1,447 | 2.10% | 833,400 |
| 2023-12-28 | 2023-12-22 | 0.601 | 1,341,193 | -8,681 | 2.11% | 806,490 |
| 2023-12-19 | 2023-12-15 | 0.601 | 1,349,874 | -5,787 | 2.12% | 811,710 |
| 2023-12-15 | 2023-12-13 | 0.581 | 1,355,661 | -37,617 | 2.13% | 787,080 |
| 2023-12-01 | 2023-11-29 | 0.581 | 1,393,278 | -2,894 | 2.19% | 808,920 |
| 2023-11-30 | 2023-11-28 | 0.601 | 1,396,172 | +8,681 | 2.19% | 839,550 |
| 2023-11-24 | 2023-11-22 | 0.653 | 1,387,491 | -199,660 | 2.18% | 906,255 |
| 2023-11-23 | 2023-11-21 | 0.581 | 1,587,151 | -10,128 | 2.49% | 921,480 |
| 2023-11-17 | 2023-11-15 | 0.591 | 1,597,279 | -5,787 | 2.51% | 943,920 |
| 2023-11-16 | 2023-11-14 | 0.591 | 1,603,066 | -79,574 | 2.52% | 947,340 |
| 2023-11-15 | 2023-11-13 | 0.581 | 1,682,640 | -62,213 | 2.64% | 976,920 |
| 2023-11-14 | 2023-11-10 | 0.591 | 1,744,853 | -17,362 | 2.74% | 1,031,130 |
| 2023-11-13 | 2023-11-09 | 0.591 | 1,762,215 | -27,489 | 2.77% | 1,041,390 |
| 2023-11-09 | 2023-11-07 | 0.643 | 1,789,704 | +199,659 | 2.81% | 1,150,410 |
| 2023-11-06 | 2023-11-02 | 0.622 | 1,590,045 | +5,788 | 2.50% | 989,100 |
| 2023-10-30 | 2023-10-26 | 0.632 | 1,584,257 | +1,446 | 2.49% | 1,001,925 |
| 2023-10-27 | 2023-10-25 | 0.612 | 1,582,811 | +8,681 | 2.49% | 968,190 |
| 2023-10-26 | 2023-10-24 | 0.622 | 1,574,130 | +2,894 | 2.47% | 979,200 |
| 2023-10-25 | 2023-10-20 | 0.601 | 1,571,236 | -1,447 | 2.47% | 944,820 |
| 2023-10-24 | 2023-10-19 | 0.601 | 1,572,683 | +33,277 | 2.47% | 945,690 |
| 2023-10-20 | 2023-10-18 | 0.622 | 1,539,406 | +1,447 | 2.42% | 957,600 |
| 2023-10-19 | 2023-10-17 | 0.601 | 1,537,959 | +2,893 | 2.42% | 924,810 |
| 2023-10-18 | 2023-10-16 | 0.622 | 1,535,066 | -14,468 | 2.41% | 954,900 |
| 2023-10-17 | 2023-10-13 | 0.612 | 1,549,534 | +1,447 | 2.43% | 947,835 |
| 2023-10-16 | 2023-10-12 | 0.622 | 1,548,087 | +5,787 | 2.43% | 963,000 |
| 2023-10-13 | 2023-10-11 | 0.612 | 1,542,300 | +27,490 | 2.42% | 943,410 |
| 2023-10-10 | 2023-10-06 | 0.591 | 1,514,810 | +285,021 | 2.38% | 895,185 |
| 2023-10-06 | 2023-10-04 | 0.581 | 1,229,789 | -264,766 | 1.93% | 714,000 |
| 2023-10-05 | 2023-10-03 | 0.581 | 1,494,555 | +4,340 | 2.35% | 867,720 |
| 2023-10-04 | 2023-09-29 | 0.601 | 1,490,215 | +10,128 | 2.34% | 896,100 |
| 2023-10-03 | 2023-09-28 | 0.622 | 1,480,087 | +34,723 | 2.33% | 920,700 |
| 2023-09-29 | 2023-09-27 | 0.632 | 1,445,364 | +5,788 | 2.27% | 914,085 |
| 2023-09-28 | 2023-09-26 | 0.632 | 1,439,576 | +5,787 | 2.26% | 910,425 |
| 2023-09-27 | 2023-09-25 | 0.632 | 1,433,789 | -11,575 | 2.25% | 906,765 |
| 2023-09-21 | 2023-09-19 | 0.632 | 1,445,364 | -76,680 | 2.27% | 914,085 |
| 2023-09-12 | 2023-09-07 | 0.664 | 1,522,044 | -2,894 | 2.39% | 1,009,920 |
| 2023-09-11 | 2023-09-06 | 0.653 | 1,524,938 | -59,319 | 2.40% | 996,030 |
| 2023-09-05 | 2023-08-31 | 0.664 | 1,584,257 | +5,787 | 2.49% | 1,051,200 |
| 2023-08-23 | 2023-08-21 | 0.705 | 1,578,470 | -1,447 | 2.48% | 1,112,820 |
| 2023-08-22 | 2023-08-18 | 0.684 | 1,579,917 | +8,681 | 2.48% | 1,081,080 |
| 2023-08-21 | 2023-08-17 | 0.726 | 1,571,236 | +515,064 | 2.47% | 1,140,300 |
| 2023-08-18 | 2023-08-16 | 0.653 | 1,056,172 | -54,978 | 1.66% | 689,850 |
| 2023-08-17 | 2023-08-15 | 0.664 | 1,111,150 | -199,660 | 1.75% | 737,280 |
| 2023-08-11 | 2023-08-09 | 0.653 | 1,310,810 | +57,872 | 2.06% | 856,170 |
| 2023-08-10 | 2023-08-08 | 0.664 | 1,252,938 | -1,447 | 1.97% | 831,360 |
| 2023-08-08 | 2023-08-04 | 0.664 | 1,254,385 | +219,916 | 1.97% | 832,320 |
| 2023-08-02 | 2023-07-31 | 0.684 | 1,034,469 | +52,085 | 1.62% | 707,850 |
| 2023-08-01 | 2023-07-28 | 0.664 | 982,384 | -49,192 | 1.54% | 651,840 |
| 2023-07-28 | 2023-07-26 | 0.643 | 1,031,576 | -1,447 | 1.62% | 663,090 |
| 2023-07-27 | 2023-07-25 | 0.643 | 1,033,023 | +49,192 | 1.62% | 664,020 |
| 2023-07-25 | 2023-07-21 | 0.653 | 983,831 | +46,298 | 1.55% | 642,600 |
| 2023-07-24 | 2023-07-20 | 0.653 | 937,533 | -13,021 | 1.47% | 612,360 |
| 2023-07-20 | 2023-07-18 | 0.674 | 950,554 | -1,447 | 1.49% | 640,575 |
| 2023-07-19 | 2023-07-14 | 0.705 | 952,001 | -7,234 | 1.50% | 671,160 |
| 2023-07-18 | 2023-07-13 | 0.653 | 959,235 | -8,681 | 1.51% | 626,535 |
| 2023-07-07 | 2023-07-05 | 0.664 | 967,916 | -10,128 | 1.52% | 642,240 |
| 2023-07-05 | 2023-07-03 | 0.674 | 978,044 | +1,447 | 1.54% | 659,100 |
| 2023-07-03 | 2023-06-29 | 0.674 | 976,597 | +10,128 | 1.53% | 658,125 |
| 2023-06-30 | 2023-06-28 | 0.664 | 966,469 | +5,787 | 1.52% | 641,280 |
| 2023-06-28 | 2023-06-26 | 0.674 | 960,682 | -5,787 | 1.51% | 647,400 |
| 2023-06-27 | 2023-06-23 | 0.664 | 966,469 | -10,128 | 1.52% | 641,280 |
| 2023-06-23 | 2023-06-20 | 0.726 | 976,597 | -4,340 | 1.53% | 708,750 |
| 2023-06-20 | 2023-06-16 | 0.715 | 980,937 | +5,787 | 1.54% | 701,730 |
| 2023-06-19 | 2023-06-15 | 0.715 | 975,150 | -46,298 | 1.53% | 697,590 |
| 2023-06-16 | 2023-06-14 | 0.715 | 1,021,448 | -120,085 | 1.60% | 730,710 |
| 2023-06-15 | 2023-06-13 | 0.705 | 1,141,533 | +5,787 | 1.79% | 804,780 |
| 2023-06-14 | 2023-06-12 | 0.695 | 1,135,746 | -11,575 | 1.78% | 788,925 |
| 2023-06-13 | 2023-06-09 | 0.726 | 1,147,321 | +50,639 | 1.80% | 832,650 |
| 2023-06-12 | 2023-06-08 | 0.746 | 1,096,682 | -18,809 | 1.72% | 818,640 |
| 2023-06-09 | 2023-06-07 | 0.715 | 1,115,491 | +137,447 | 1.75% | 797,985 |
| 2023-06-07 | 2023-06-05 | 0.705 | 978,044 | -1,447 | 1.54% | 689,520 |
| 2023-06-06 | 2023-06-02 | 0.695 | 979,491 | -2,893 | 1.54% | 680,385 |
| 2023-06-01 | 2023-05-30 | 0.664 | 982,384 | -2,894 | 1.54% | 651,840 |
| 2023-05-29 | 2023-05-24 | 0.653 | 985,278 | -1,447 | 1.55% | 643,545 |
| 2023-05-18 | 2023-05-16 | 0.705 | 986,725 | +1,447 | 1.55% | 695,640 |
| 2023-05-17 | 2023-05-15 | 0.674 | 985,278 | -4,340 | 1.55% | 663,975 |
| 2023-05-15 | 2023-05-11 | 0.705 | 989,618 | -11,575 | 1.55% | 697,680 |
| 2023-05-11 | 2023-05-09 | 0.757 | 1,001,193 | -1,447 | 1.57% | 757,740 |
| 2023-05-09 | 2023-05-05 | 0.767 | 1,002,640 | -2,893 | 1.58% | 769,230 |
| 2023-05-08 | 2023-05-04 | 0.767 | 1,005,533 | +5,787 | 1.58% | 771,450 |
| 2023-05-05 | 2023-05-03 | 0.767 | 999,746 | -27,489 | 1.57% | 767,010 |
| 2023-05-04 | 2023-05-02 | 0.726 | 1,027,235 | -59,320 | 1.61% | 745,500 |
| 2023-05-03 | 2023-04-28 | 0.726 | 1,086,555 | -15,914 | 1.71% | 788,550 |
| 2023-05-02 | 2023-04-27 | 0.715 | 1,102,469 | +5,787 | 1.73% | 788,670 |
| 2023-04-28 | 2023-04-26 | 0.726 | 1,096,682 | -120,086 | 1.72% | 795,900 |
| 2023-04-26 | 2023-04-24 | 0.715 | 1,216,768 | +8,681 | 1.91% | 870,435 |
| 2023-04-25 | 2023-04-21 | 0.705 | 1,208,087 | -8,681 | 1.90% | 851,700 |
| 2023-04-24 | 2023-04-20 | 0.715 | 1,216,768 | +5,788 | 1.91% | 870,435 |
| 2023-04-21 | 2023-04-19 | 0.726 | 1,210,980 | +72,340 | 1.90% | 878,850 |
| 2023-04-20 | 2023-04-18 | 0.695 | 1,138,640 | -18,808 | 1.79% | 790,935 |
| 2023-04-19 | 2023-04-17 | 0.715 | 1,157,448 | +75,234 | 1.82% | 828,000 |
| 2023-04-18 | 2023-04-14 | 0.695 | 1,082,214 | -5,787 | 1.70% | 751,740 |
| 2023-04-17 | 2023-04-13 | 0.695 | 1,088,001 | +56,425 | 1.71% | 755,760 |
| 2023-04-14 | 2023-04-12 | 0.715 | 1,031,576 | +30,383 | 1.62% | 737,955 |
| 2023-04-13 | 2023-04-11 | 0.705 | 1,001,193 | +21,702 | 1.57% | 705,840 |
| 2023-04-12 | 2023-04-06 | 0.705 | 979,491 | -50,638 | 1.54% | 690,540 |
| 2023-04-11 | 2023-04-04 | 0.695 | 1,030,129 | -1,447 | 1.62% | 715,560 |
| 2023-04-04 | 2023-03-31 | 0.715 | 1,031,576 | -15,915 | 1.62% | 737,955 |
| 2023-04-03 | 2023-03-30 | 0.684 | 1,047,491 | +7,234 | 1.65% | 716,760 |
| 2023-03-31 | 2023-03-29 | 0.715 | 1,040,257 | -15,915 | 1.63% | 744,165 |
| 2023-03-30 | 2023-03-28 | 0.715 | 1,056,172 | -1,446 | 1.66% | 755,550 |
| 2023-03-29 | 2023-03-27 | 0.715 | 1,057,618 | +27,489 | 1.66% | 756,585 |
| 2023-03-28 | 2023-03-24 | 0.736 | 1,030,129 | +1,447 | 1.62% | 758,280 |
| 2023-03-27 | 2023-03-23 | 0.736 | 1,028,682 | -27,490 | 1.62% | 757,215 |
| 2023-03-24 | 2023-03-22 | 0.736 | 1,056,172 | -2,893 | 1.66% | 777,450 |
| 2023-03-23 | 2023-03-21 | 0.726 | 1,059,065 | -2,894 | 1.66% | 768,600 |
| 2023-03-21 | 2023-03-17 | 0.767 | 1,061,959 | +4,341 | 1.67% | 814,740 |
| 2023-03-20 | 2023-03-16 | 0.715 | 1,057,618 | -10,128 | 1.66% | 756,585 |
| 2023-03-17 | 2023-03-15 | 0.736 | 1,067,746 | -37,617 | 1.68% | 785,970 |
| 2023-03-16 | 2023-03-14 | 0.778 | 1,105,363 | +4,340 | 1.74% | 859,500 |
| 2023-03-15 | 2023-03-13 | 0.767 | 1,101,023 | -15,915 | 1.73% | 844,710 |
| 2023-03-14 | 2023-03-10 | 0.778 | 1,116,938 | -1,446 | 1.75% | 868,500 |
| 2023-03-13 | 2023-03-09 | 0.788 | 1,118,384 | -10,128 | 1.76% | 881,220 |
| 2023-03-10 | 2023-03-08 | 0.819 | 1,128,512 | -1,447 | 1.77% | 924,300 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,129,959 | +2,894 | 1.78% | 948,915 |
| 2023-03-07 | 2023-03-03 | 0.850 | 1,127,065 | -54,979 | 1.77% | 958,170 |
| 2023-03-06 | 2023-03-02 | 0.861 | 1,182,044 | +18,808 | 1.86% | 1,017,165 |
| 2023-03-03 | 2023-03-01 | 0.850 | 1,163,236 | +4,341 | 1.83% | 988,920 |
| 2023-03-02 | 2023-02-28 | 0.819 | 1,158,895 | +5,787 | 1.82% | 949,185 |
| 2023-03-01 | 2023-02-27 | 0.861 | 1,153,108 | +54,979 | 1.81% | 992,265 |
| 2023-02-28 | 2023-02-24 | 0.809 | 1,098,129 | -20,255 | 1.72% | 888,030 |
| 2023-02-24 | 2023-02-22 | 0.871 | 1,118,384 | -1,447 | 1.76% | 973,980 |
| 2023-02-23 | 2023-02-21 | 0.871 | 1,119,831 | -1,447 | 1.76% | 975,240 |
| 2023-02-22 | 2023-02-20 | 0.850 | 1,121,278 | -53,532 | 1.76% | 953,250 |
| 2023-02-21 | 2023-02-17 | 0.840 | 1,174,810 | -272,000 | 1.85% | 986,580 |
| 2023-02-20 | 2023-02-16 | 0.881 | 1,446,810 | -54,979 | 2.27% | 1,275,000 |
| 2023-02-17 | 2023-02-15 | 0.850 | 1,501,789 | -24,596 | 2.36% | 1,276,740 |
| 2023-02-16 | 2023-02-14 | 0.902 | 1,526,385 | -62,213 | 2.40% | 1,376,775 |
| 2023-02-15 | 2023-02-13 | 0.923 | 1,588,598 | -157,702 | 2.50% | 1,465,830 |
| 2023-02-14 | 2023-02-10 | 0.923 | 1,746,300 | -76,681 | 2.74% | 1,611,345 |
| 2023-02-13 | 2023-02-09 | 0.943 | 1,822,981 | +14,468 | 2.86% | 1,719,900 |
| 2023-02-10 | 2023-02-08 | 0.954 | 1,808,513 | -28,936 | 2.84% | 1,725,000 |
| 2023-02-09 | 2023-02-07 | 0.975 | 1,837,449 | -13,021 | 2.89% | 1,790,700 |
| 2023-02-08 | 2023-02-06 | 0.964 | 1,850,470 | -50,639 | 2.91% | 1,784,205 |
| 2023-02-07 | 2023-02-03 | 1.006 | 1,901,109 | -36,170 | 2.99% | 1,911,870 |
| 2023-02-06 | 2023-02-02 | 1.016 | 1,937,279 | -95,490 | 3.04% | 1,968,330 |
| 2023-02-03 | 2023-02-01 | 1.037 | 2,032,769 | -128,766 | 3.19% | 2,107,500 |
| 2023-02-02 | 2023-01-31 | 0.995 | 2,161,535 | -53,532 | 3.40% | 2,151,360 |
| 2023-02-01 | 2023-01-30 | 1.057 | 2,215,067 | -237,277 | 3.48% | 2,342,430 |
| 2023-01-31 | 2023-01-27 | 1.109 | 2,452,344 | -92,595 | 3.85% | 2,720,476 |
| 2023-01-30 | 2023-01-26 | 1.140 | 2,544,939 | -286,469 | 4.00% | 2,902,350 |
| 2023-01-27 | 2023-01-20 | 1.099 | 2,831,408 | 4.45% | 3,111,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy