History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 212,000 | +0 | 0.07% | 150,520 |
| 2025-10-13 | 2025-10-09 | 0.710 | 212,000 | +0 | 0.07% | 150,520 |
| 2025-10-10 | 2025-10-08 | 0.720 | 212,000 | +0 | 0.07% | 152,640 |
| 2025-10-09 | 2025-10-06 | 0.720 | 212,000 | +0 | 0.07% | 152,640 |
| 2025-10-08 | 2025-10-03 | 0.740 | 212,000 | +0 | 0.07% | 156,880 |
| 2025-10-06 | 2025-10-02 | 0.740 | 212,000 | +0 | 0.07% | 156,880 |
| 2025-10-03 | 2025-09-30 | 0.760 | 212,000 | +0 | 0.07% | 161,120 |
| 2025-10-02 | 2025-09-29 | 0.730 | 212,000 | +0 | 0.07% | 154,760 |
| 2025-09-30 | 2025-09-26 | 0.730 | 212,000 | +0 | 0.07% | 154,760 |
| 2025-09-29 | 2025-09-25 | 0.720 | 212,000 | +0 | 0.07% | 152,640 |
| 2025-09-26 | 2025-09-24 | 0.710 | 212,000 | +0 | 0.07% | 150,520 |
| 2025-09-25 | 2025-09-23 | 0.710 | 212,000 | +0 | 0.07% | 150,520 |
| 2025-09-24 | 2025-09-22 | 0.710 | 212,000 | +0 | 0.07% | 150,520 |
| 2025-09-23 | 2025-09-19 | 0.710 | 212,000 | +0 | 0.07% | 150,520 |
| 2025-09-22 | 2025-09-18 | 0.710 | 212,000 | +0 | 0.07% | 150,520 |
| 2025-09-19 | 2025-09-17 | 0.680 | 212,000 | +0 | 0.07% | 144,160 |
| 2025-09-18 | 2025-09-16 | 0.680 | 212,000 | +0 | 0.07% | 144,160 |
| 2025-09-17 | 2025-09-15 | 0.680 | 212,000 | +0 | 0.07% | 144,160 |
| 2025-09-16 | 2025-09-12 | 0.670 | 212,000 | +0 | 0.07% | 142,040 |
| 2025-09-15 | 2025-09-11 | 0.670 | 212,000 | +0 | 0.07% | 142,040 |
| 2025-09-12 | 2025-09-10 | 0.670 | 212,000 | +0 | 0.07% | 142,040 |
| 2025-09-11 | 2025-09-09 | 0.670 | 212,000 | +0 | 0.07% | 142,040 |
| 2025-09-10 | 2025-09-08 | 0.660 | 212,000 | +0 | 0.07% | 139,920 |
| 2025-09-09 | 2025-09-05 | 0.670 | 212,000 | +0 | 0.07% | 142,040 |
| 2025-09-08 | 2025-09-04 | 0.660 | 212,000 | +0 | 0.07% | 139,920 |
| 2025-09-05 | 2025-09-03 | 0.660 | 212,000 | +0 | 0.07% | 139,920 |
| 2025-09-04 | 2025-09-02 | 0.650 | 212,000 | +0 | 0.07% | 137,800 |
| 2025-09-03 | 2025-09-01 | 0.640 | 212,000 | +0 | 0.07% | 135,680 |
| 2025-09-02 | 2025-08-29 | 0.650 | 212,000 | +0 | 0.07% | 137,800 |
| 2025-09-01 | 2025-08-28 | 0.660 | 212,000 | +0 | 0.07% | 139,920 |
| 2025-08-29 | 2025-08-27 | 0.650 | 212,000 | +0 | 0.07% | 137,800 |
| 2025-08-28 | 2025-08-26 | 0.660 | 212,000 | +0 | 0.07% | 139,920 |
| 2025-08-27 | 2025-08-25 | 0.670 | 212,000 | +0 | 0.07% | 142,040 |
| 2025-08-26 | 2025-08-22 | 0.670 | 212,000 | +0 | 0.07% | 142,040 |
| 2025-08-25 | 2025-08-21 | 0.670 | 212,000 | +0 | 0.07% | 142,040 |
| 2025-08-22 | 2025-08-20 | 0.680 | 212,000 | +0 | 0.07% | 144,160 |
| 2025-08-21 | 2025-08-19 | 0.690 | 212,000 | +0 | 0.07% | 146,280 |
| 2025-08-20 | 2025-08-18 | 0.690 | 212,000 | +0 | 0.07% | 146,280 |
| 2025-08-19 | 2025-08-15 | 0.680 | 212,000 | +0 | 0.07% | 144,160 |
| 2025-08-18 | 2025-08-14 | 0.660 | 212,000 | +0 | 0.07% | 139,920 |
| 2025-08-15 | 2025-08-13 | 0.660 | 212,000 | +0 | 0.07% | 139,920 |
| 2025-08-14 | 2025-08-12 | 0.680 | 212,000 | +0 | 0.07% | 144,160 |
| 2025-08-13 | 2025-08-11 | 0.690 | 212,000 | +0 | 0.07% | 146,280 |
| 2025-08-12 | 2025-08-08 | 0.680 | 212,000 | +0 | 0.07% | 144,160 |
| 2025-08-11 | 2025-08-07 | 0.650 | 212,000 | +0 | 0.07% | 137,800 |
| 2025-08-08 | 2025-08-06 | 0.650 | 212,000 | +0 | 0.07% | 137,800 |
| 2025-08-07 | 2025-08-05 | 0.670 | 212,000 | +0 | 0.07% | 142,040 |
| 2025-08-06 | 2025-08-04 | 0.630 | 212,000 | +0 | 0.07% | 133,560 |
| 2025-08-05 | 2025-08-01 | 0.680 | 212,000 | +0 | 0.07% | 144,160 |
| 2025-08-04 | 2025-07-31 | 0.640 | 212,000 | +0 | 0.07% | 135,680 |
| 2025-08-01 | 2025-07-30 | 0.640 | 212,000 | +0 | 0.07% | 135,680 |
| 2025-07-31 | 2025-07-29 | 0.660 | 212,000 | +0 | 0.07% | 139,920 |
| 2025-07-30 | 2025-07-28 | 0.690 | 212,000 | +0 | 0.07% | 146,280 |
| 2025-07-29 | 2025-07-25 | 0.710 | 212,000 | +0 | 0.07% | 150,520 |
| 2025-07-28 | 2025-07-24 | 0.784 | 212,000 | +0 | 0.07% | 166,139 |
| 2025-07-25 | 2025-07-23 | 0.773 | 212,000 | +14,521 | 0.07% | 163,864 |
| 2025-07-24 | 2025-07-22 | 0.751 | 197,479 | +0 | 0.07% | 148,400 |
| 2025-07-23 | 2025-07-21 | 0.773 | 197,479 | +0 | 0.07% | 152,640 |
| 2025-07-22 | 2025-07-18 | 0.794 | 197,479 | +0 | 0.07% | 156,880 |
| 2025-07-21 | 2025-07-17 | 0.794 | 197,479 | +0 | 0.07% | 156,880 |
| 2025-07-18 | 2025-07-16 | 0.784 | 197,479 | +0 | 0.07% | 154,760 |
| 2025-07-17 | 2025-07-15 | 0.784 | 197,479 | +0 | 0.07% | 154,760 |
| 2025-07-16 | 2025-07-14 | 0.902 | 197,479 | +0 | 0.07% | 178,080 |
| 2025-07-15 | 2025-07-11 | 0.902 | 197,479 | +0 | 0.07% | 178,080 |
| 2025-07-14 | 2025-07-10 | 0.913 | 197,479 | +0 | 0.07% | 180,200 |
| 2025-07-11 | 2025-07-09 | 0.902 | 197,479 | +0 | 0.07% | 178,080 |
| 2025-07-10 | 2025-07-08 | 0.859 | 197,479 | +0 | 0.07% | 169,600 |
| 2025-07-09 | 2025-07-07 | 0.827 | 197,479 | +0 | 0.07% | 163,240 |
| 2025-07-08 | 2025-07-04 | 0.805 | 197,479 | +0 | 0.07% | 159,000 |
| 2025-07-07 | 2025-07-03 | 0.837 | 197,479 | +0 | 0.07% | 165,360 |
| 2025-07-04 | 2025-07-02 | 0.741 | 197,479 | +0 | 0.07% | 146,280 |
| 2025-07-03 | 2025-06-30 | 0.741 | 197,479 | +0 | 0.07% | 146,280 |
| 2025-07-02 | 2025-06-27 | 0.741 | 197,479 | +0 | 0.07% | 146,280 |
| 2025-06-30 | 2025-06-26 | 0.730 | 197,479 | +0 | 0.07% | 144,160 |
| 2025-06-27 | 2025-06-25 | 0.709 | 197,479 | +0 | 0.07% | 139,920 |
| 2025-06-26 | 2025-06-24 | 0.709 | 197,479 | +0 | 0.07% | 139,920 |
| 2025-06-25 | 2025-06-23 | 0.709 | 197,479 | +0 | 0.07% | 139,920 |
| 2025-06-24 | 2025-06-20 | 0.687 | 197,479 | +0 | 0.07% | 135,680 |
| 2025-06-23 | 2025-06-19 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2025-06-20 | 2025-06-18 | 0.687 | 197,479 | +0 | 0.07% | 135,680 |
| 2025-06-19 | 2025-06-17 | 0.687 | 197,479 | +0 | 0.07% | 135,680 |
| 2025-06-18 | 2025-06-16 | 0.698 | 197,479 | +0 | 0.07% | 137,800 |
| 2025-06-17 | 2025-06-13 | 0.676 | 197,479 | +0 | 0.07% | 133,560 |
| 2025-06-16 | 2025-06-12 | 0.676 | 197,479 | +0 | 0.07% | 133,560 |
| 2025-06-13 | 2025-06-11 | 0.676 | 197,479 | +0 | 0.07% | 133,560 |
| 2025-06-12 | 2025-06-10 | 0.687 | 197,479 | +0 | 0.07% | 135,680 |
| 2025-06-11 | 2025-06-09 | 0.687 | 197,479 | +0 | 0.07% | 135,680 |
| 2025-06-10 | 2025-06-06 | 0.698 | 197,479 | +0 | 0.07% | 137,800 |
| 2025-06-09 | 2025-06-05 | 0.698 | 197,479 | +0 | 0.07% | 137,800 |
| 2025-06-06 | 2025-06-04 | 0.698 | 197,479 | +0 | 0.07% | 137,800 |
| 2025-06-05 | 2025-06-03 | 0.698 | 197,479 | +0 | 0.07% | 137,800 |
| 2025-06-04 | 2025-06-02 | 0.698 | 197,479 | +0 | 0.07% | 137,800 |
| 2025-06-03 | 2025-05-30 | 0.698 | 197,479 | +0 | 0.07% | 137,800 |
| 2025-06-02 | 2025-05-29 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2025-05-30 | 2025-05-28 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2025-05-29 | 2025-05-27 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-05-28 | 2025-05-26 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-05-27 | 2025-05-23 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2025-05-26 | 2025-05-22 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-05-23 | 2025-05-21 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-05-22 | 2025-05-20 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-05-21 | 2025-05-19 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-05-20 | 2025-05-16 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-05-19 | 2025-05-15 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-05-16 | 2025-05-14 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-05-15 | 2025-05-13 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2025-05-14 | 2025-05-12 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-05-13 | 2025-05-09 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2025-05-12 | 2025-05-08 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2025-05-09 | 2025-05-07 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2025-05-08 | 2025-05-06 | 0.623 | 197,479 | +0 | 0.07% | 122,960 |
| 2025-05-07 | 2025-05-02 | 0.623 | 197,479 | +0 | 0.07% | 122,960 |
| 2025-05-06 | 2025-04-30 | 0.612 | 197,479 | +0 | 0.07% | 120,840 |
| 2025-05-02 | 2025-04-29 | 0.612 | 197,479 | +0 | 0.07% | 120,840 |
| 2025-04-30 | 2025-04-28 | 0.623 | 197,479 | +0 | 0.07% | 122,960 |
| 2025-04-29 | 2025-04-25 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-04-28 | 2025-04-24 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2025-04-25 | 2025-04-23 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-04-24 | 2025-04-22 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-04-23 | 2025-04-17 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-04-22 | 2025-04-16 | 0.623 | 197,479 | +0 | 0.07% | 122,960 |
| 2025-04-17 | 2025-04-15 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2025-04-16 | 2025-04-14 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-04-15 | 2025-04-11 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-04-14 | 2025-04-10 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-04-11 | 2025-04-09 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-04-10 | 2025-04-08 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-04-09 | 2025-04-07 | 0.676 | 197,479 | +0 | 0.07% | 133,560 |
| 2025-04-08 | 2025-04-03 | 0.698 | 197,479 | +0 | 0.07% | 137,800 |
| 2025-04-07 | 2025-04-02 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-04-03 | 2025-04-01 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-04-02 | 2025-03-31 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-04-01 | 2025-03-28 | 0.741 | 197,479 | +0 | 0.07% | 146,280 |
| 2025-03-31 | 2025-03-27 | 0.741 | 197,479 | +0 | 0.07% | 146,280 |
| 2025-03-28 | 2025-03-26 | 0.741 | 197,479 | +0 | 0.07% | 146,280 |
| 2025-03-27 | 2025-03-25 | 0.741 | 197,479 | +0 | 0.07% | 146,280 |
| 2025-03-26 | 2025-03-24 | 0.741 | 197,479 | +0 | 0.07% | 146,280 |
| 2025-03-25 | 2025-03-21 | 0.751 | 197,479 | +0 | 0.07% | 148,400 |
| 2025-03-24 | 2025-03-20 | 0.773 | 197,479 | +0 | 0.07% | 152,640 |
| 2025-03-21 | 2025-03-19 | 0.623 | 197,479 | +0 | 0.07% | 122,960 |
| 2025-03-20 | 2025-03-18 | 0.612 | 197,479 | +0 | 0.07% | 120,840 |
| 2025-03-19 | 2025-03-17 | 0.612 | 197,479 | +0 | 0.07% | 120,840 |
| 2025-03-18 | 2025-03-14 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-03-17 | 2025-03-13 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-03-14 | 2025-03-12 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-03-13 | 2025-03-11 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-03-12 | 2025-03-10 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-03-11 | 2025-03-07 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-03-10 | 2025-03-06 | 0.623 | 197,479 | +0 | 0.07% | 122,960 |
| 2025-03-07 | 2025-03-05 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-03-06 | 2025-03-04 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2025-03-05 | 2025-03-03 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-03-04 | 2025-02-28 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-03-03 | 2025-02-27 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-02-28 | 2025-02-26 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-02-27 | 2025-02-25 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-02-26 | 2025-02-24 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-02-25 | 2025-02-21 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-02-24 | 2025-02-20 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2025-02-21 | 2025-02-19 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2025-02-20 | 2025-02-18 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2025-02-19 | 2025-02-17 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-02-18 | 2025-02-14 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-02-17 | 2025-02-13 | 0.676 | 197,479 | +0 | 0.07% | 133,560 |
| 2025-02-14 | 2025-02-12 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2025-02-13 | 2025-02-11 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2025-02-12 | 2025-02-10 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-02-11 | 2025-02-07 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2025-02-10 | 2025-02-06 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2025-02-07 | 2025-02-05 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2025-02-06 | 2025-02-04 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-02-05 | 2025-02-03 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-02-04 | 2025-01-28 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2025-02-03 | 2025-01-24 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2025-01-27 | 2025-01-23 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-01-24 | 2025-01-22 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-01-23 | 2025-01-21 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-01-22 | 2025-01-20 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-01-21 | 2025-01-17 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-01-20 | 2025-01-16 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-01-17 | 2025-01-15 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-01-16 | 2025-01-14 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-01-15 | 2025-01-13 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-01-14 | 2025-01-10 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-01-13 | 2025-01-09 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-01-10 | 2025-01-08 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2025-01-09 | 2025-01-07 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2025-01-08 | 2025-01-06 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2025-01-07 | 2025-01-03 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2025-01-06 | 2025-01-02 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2025-01-03 | 2024-12-31 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2025-01-02 | 2024-12-27 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2024-12-30 | 2024-12-24 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2024-12-27 | 2024-12-20 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2024-12-23 | 2024-12-19 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2024-12-20 | 2024-12-18 | 0.623 | 197,479 | +0 | 0.07% | 122,960 |
| 2024-12-19 | 2024-12-17 | 0.623 | 197,479 | +0 | 0.07% | 122,960 |
| 2024-12-18 | 2024-12-16 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2024-12-17 | 2024-12-13 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2024-12-16 | 2024-12-12 | 0.676 | 197,479 | +0 | 0.07% | 133,560 |
| 2024-12-13 | 2024-12-11 | 0.687 | 197,479 | +0 | 0.07% | 135,680 |
| 2024-12-12 | 2024-12-10 | 0.687 | 197,479 | +0 | 0.07% | 135,680 |
| 2024-12-11 | 2024-12-09 | 0.687 | 197,479 | +0 | 0.07% | 135,680 |
| 2024-12-10 | 2024-12-06 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2024-12-09 | 2024-12-05 | 0.655 | 197,479 | +0 | 0.07% | 129,320 |
| 2024-12-06 | 2024-12-04 | 0.666 | 197,479 | +0 | 0.07% | 131,440 |
| 2024-12-05 | 2024-12-03 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2024-12-04 | 2024-12-02 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2024-12-03 | 2024-11-29 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2024-12-02 | 2024-11-28 | 0.612 | 197,479 | +0 | 0.07% | 120,840 |
| 2024-11-29 | 2024-11-27 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2024-11-28 | 2024-11-26 | 0.644 | 197,479 | +0 | 0.07% | 127,200 |
| 2024-11-27 | 2024-11-25 | 0.633 | 197,479 | +0 | 0.07% | 125,080 |
| 2024-11-26 | 2024-11-22 | 0.612 | 197,479 | +0 | 0.07% | 120,840 |
| 2024-11-25 | 2024-11-21 | 0.623 | 197,479 | +0 | 0.07% | 122,960 |
| 2024-11-22 | 2024-11-20 | 0.590 | 197,479 | +0 | 0.07% | 116,600 |
| 2024-11-21 | 2024-11-19 | 0.612 | 197,479 | +0 | 0.07% | 120,840 |
| 2024-11-20 | 2024-11-18 | 0.623 | 197,479 | +0 | 0.07% | 122,960 |
| 2024-11-19 | 2024-11-15 | 0.676 | 197,479 | +0 | 0.07% | 133,560 |
| 2024-11-18 | 2024-11-14 | 0.719 | 197,479 | +0 | 0.07% | 142,040 |
| 2024-11-15 | 2024-11-13 | 0.730 | 197,479 | +0 | 0.07% | 144,160 |
| 2024-11-14 | 2024-11-12 | 0.730 | 197,479 | +0 | 0.07% | 144,160 |
| 2024-11-13 | 2024-11-11 | 0.784 | 197,479 | +0 | 0.07% | 154,760 |
| 2024-11-12 | 2024-11-08 | 1.067 | 197,479 | +0 | 0.07% | 210,686 |
| 2024-11-11 | 2024-11-07 | 1.041 | 197,479 | +30,562 | 0.07% | 205,669 |
| 2024-11-08 | 2024-11-06 | 1.054 | 166,917 | +0 | 0.07% | 175,960 |
| 2024-11-07 | 2024-11-05 | 1.016 | 166,917 | +0 | 0.07% | 169,600 |
| 2024-11-06 | 2024-11-04 | 0.991 | 166,917 | +0 | 0.07% | 165,360 |
| 2024-11-05 | 2024-11-01 | 1.054 | 166,917 | +0 | 0.07% | 175,960 |
| 2024-11-04 | 2024-10-31 | 1.016 | 166,917 | +0 | 0.07% | 169,600 |
| 2024-11-01 | 2024-10-30 | 1.168 | 166,917 | -179,515 | 0.07% | 195,040 |
| 2024-10-09 | 2024-10-07 | 0.737 | 346,432 | -56,689 | 0.15% | 255,200 |
| 2024-05-10 | 2024-05-08 | 0.864 | 403,121 | -352,730 | 0.17% | 348,160 |
| 2024-02-02 | 2024-01-31 | 0.914 | 755,851 | +149,595 | 0.32% | 691,200 |
| 2024-01-03 | 2023-12-29 | 0.978 | 606,256 | +4,724 | 0.26% | 592,900 |
| 2023-10-11 | 2023-10-09 | 1.245 | 601,532 | +182,664 | 0.25% | 748,720 |
| 2023-10-05 | 2023-10-03 | 1.194 | 418,868 | +125,976 | 0.18% | 500,081 |
| 2023-09-28 | 2023-09-26 | 1.245 | 292,892 | +292,892 | 0.12% | 364,560 |
| 2023-09-26 | 2023-09-22 | 1.346 | 0 | -399,971 | ||
| 2023-09-22 | 2023-09-20 | 1.384 | 399,971 | -1,574,690 | 0.17% | 553,720 |
| 2023-09-15 | 2023-09-13 | 1.321 | 1,974,661 | -78,735 | 0.84% | 2,608,319 |
| 2023-09-11 | 2023-09-06 | 1.550 | 2,053,396 | -64,562 | 0.87% | 3,181,760 |
| 2023-09-07 | 2023-09-05 | 1.562 | 2,117,958 | +40,942 | 0.90% | 3,308,700 |
| 2023-09-04 | 2023-08-30 | 1.511 | 2,077,016 | -25,195 | 0.88% | 3,139,220 |
| 2023-08-23 | 2023-08-21 | 1.435 | 2,102,211 | +67,711 | 0.89% | 3,017,099 |
| 2023-08-22 | 2023-08-18 | 1.499 | 2,034,500 | -1,574 | 0.86% | 3,049,120 |
| 2023-08-18 | 2023-08-16 | 1.562 | 2,036,074 | -215,733 | 0.86% | 3,180,779 |
| 2023-08-17 | 2023-08-15 | 1.638 | 2,251,807 | +103,930 | 0.95% | 3,689,400 |
| 2023-08-16 | 2023-08-14 | 1.638 | 2,147,877 | +127,550 | 0.91% | 3,519,119 |
| 2023-08-15 | 2023-08-11 | 1.638 | 2,020,327 | +28,344 | 0.86% | 3,310,139 |
| 2023-08-11 | 2023-08-09 | 1.778 | 1,991,983 | +36,218 | 0.84% | 3,542,000 |
| 2023-08-08 | 2023-08-04 | 1.778 | 1,955,765 | +429,890 | 0.83% | 3,477,600 |
| 2023-07-28 | 2023-07-26 | 1.372 | 1,525,875 | +6,299 | 0.65% | 2,093,040 |
| 2023-07-27 | 2023-07-25 | 1.473 | 1,519,576 | -25,195 | 0.64% | 2,238,800 |
| 2023-07-26 | 2023-07-24 | 1.435 | 1,544,771 | -58,264 | 0.65% | 2,217,060 |
| 2023-07-25 | 2023-07-21 | 1.550 | 1,603,035 | +33,069 | 0.68% | 2,483,921 |
| 2023-07-04 | 2023-06-30 | 1.461 | 1,569,966 | -162,193 | 0.66% | 2,293,100 |
| 2023-06-27 | 2023-06-23 | 1.562 | 1,732,159 | +4,724 | 0.73% | 2,706,000 |
| 2023-06-21 | 2023-06-19 | 1.588 | 1,727,435 | +23,620 | 0.73% | 2,742,500 |
| 2023-06-09 | 2023-06-07 | 1.613 | 1,703,815 | -18,896 | 0.72% | 2,748,280 |
| 2023-06-06 | 2023-06-02 | 1.613 | 1,722,711 | -20,471 | 0.73% | 2,778,760 |
| 2023-06-05 | 2023-06-01 | 1.626 | 1,743,182 | -7,873 | 0.74% | 2,833,920 |
| 2023-06-02 | 2023-05-31 | 1.626 | 1,751,055 | -23,621 | 0.74% | 2,846,719 |
| 2023-05-15 | 2023-05-11 | 1.727 | 1,774,676 | -61,413 | 0.75% | 3,065,440 |
| 2023-05-04 | 2023-05-02 | 1.677 | 1,836,089 | +25,195 | 0.78% | 3,078,240 |
| 2023-05-03 | 2023-04-28 | 1.651 | 1,810,894 | +92,907 | 0.77% | 2,990,001 |
| 2023-05-02 | 2023-04-27 | 1.575 | 1,717,987 | +62,988 | 0.73% | 2,705,680 |
| 2023-04-28 | 2023-04-26 | 1.765 | 1,654,999 | +420,442 | 0.70% | 2,921,779 |
| 2023-04-27 | 2023-04-25 | 1.715 | 1,234,557 | -368,478 | 0.52% | 2,116,800 |
| 2023-04-24 | 2023-04-20 | 1.765 | 1,603,035 | -61,412 | 0.68% | 2,830,041 |
| 2023-03-09 | 2023-03-07 | 1.511 | 1,664,447 | +7,873 | 0.70% | 2,515,659 |
| 2023-03-07 | 2023-03-03 | 1.562 | 1,656,574 | -529,096 | 0.70% | 2,587,920 |
| 2023-03-06 | 2023-03-02 | 1.499 | 2,185,670 | +40,942 | 0.93% | 3,275,680 |
| 2023-03-03 | 2023-03-01 | 1.537 | 2,144,728 | +1,575 | 0.91% | 3,296,040 |
| 2023-03-02 | 2023-02-28 | 1.550 | 2,143,153 | -267,698 | 0.91% | 3,320,840 |
| 2023-02-28 | 2023-02-24 | 1.562 | 2,410,851 | -72,435 | 1.02% | 3,766,261 |
| 2023-02-23 | 2023-02-21 | 1.613 | 2,483,286 | -45,666 | 1.05% | 4,005,579 |
| 2023-02-22 | 2023-02-20 | 1.600 | 2,528,952 | +2,528,952 | 1.07% | 4,047,119 |
| 2023-01-27 | 2023-01-20 | 1.651 | 0 | -44,091 | ||
| 2023-01-26 | 2023-01-19 | 1.664 | 44,091 | -17,322 | 0.02% | 73,359 |
| 2023-01-20 | 2023-01-18 | 1.727 | 61,413 | -74,010 | 0.03% | 106,080 |
| 2023-01-19 | 2023-01-17 | 1.600 | 135,423 | 0.06% | 216,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy