History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 158,000 | +0 | 0.05% | 112,180 |
| 2025-10-13 | 2025-10-09 | 0.710 | 158,000 | +0 | 0.05% | 112,180 |
| 2025-10-10 | 2025-10-08 | 0.720 | 158,000 | +0 | 0.05% | 113,760 |
| 2025-10-09 | 2025-10-06 | 0.720 | 158,000 | +0 | 0.05% | 113,760 |
| 2025-10-08 | 2025-10-03 | 0.740 | 158,000 | +0 | 0.05% | 116,920 |
| 2025-10-06 | 2025-10-02 | 0.740 | 158,000 | +0 | 0.05% | 116,920 |
| 2025-10-03 | 2025-09-30 | 0.760 | 158,000 | +0 | 0.05% | 120,080 |
| 2025-10-02 | 2025-09-29 | 0.730 | 158,000 | +0 | 0.05% | 115,340 |
| 2025-09-30 | 2025-09-26 | 0.730 | 158,000 | +0 | 0.05% | 115,340 |
| 2025-09-29 | 2025-09-25 | 0.720 | 158,000 | +0 | 0.05% | 113,760 |
| 2025-09-26 | 2025-09-24 | 0.710 | 158,000 | +0 | 0.05% | 112,180 |
| 2025-09-25 | 2025-09-23 | 0.710 | 158,000 | +0 | 0.05% | 112,180 |
| 2025-09-24 | 2025-09-22 | 0.710 | 158,000 | +56,000 | 0.05% | 112,180 |
| 2025-09-11 | 2025-09-09 | 0.670 | 102,000 | -854,000 | 0.03% | 68,340 |
| 2025-09-10 | 2025-09-08 | 0.660 | 956,000 | +24,000 | 0.32% | 630,960 |
| 2025-09-08 | 2025-09-04 | 0.660 | 932,000 | -4,000 | 0.31% | 615,120 |
| 2025-09-03 | 2025-09-01 | 0.640 | 936,000 | +852,000 | 0.31% | 599,040 |
| 2025-09-02 | 2025-08-29 | 0.650 | 84,000 | -10,000 | 0.03% | 54,600 |
| 2025-09-01 | 2025-08-28 | 0.660 | 94,000 | +56,000 | 0.03% | 62,040 |
| 2025-08-26 | 2025-08-22 | 0.670 | 38,000 | -110,000 | 0.01% | 25,460 |
| 2025-08-25 | 2025-08-21 | 0.670 | 148,000 | -2,000 | 0.05% | 99,160 |
| 2025-08-13 | 2025-08-11 | 0.690 | 150,000 | -4,000 | 0.05% | 103,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 154,000 | -2,000 | 0.05% | 100,100 |
| 2025-08-07 | 2025-08-05 | 0.670 | 156,000 | -2,000 | 0.05% | 104,520 |
| 2025-08-06 | 2025-08-04 | 0.630 | 158,000 | +114,000 | 0.05% | 99,540 |
| 2025-08-05 | 2025-08-01 | 0.680 | 44,000 | -138,000 | 0.01% | 29,920 |
| 2025-08-04 | 2025-07-31 | 0.640 | 182,000 | +2,000 | 0.06% | 116,480 |
| 2025-07-31 | 2025-07-29 | 0.660 | 180,000 | +38,000 | 0.06% | 118,800 |
| 2025-07-30 | 2025-07-28 | 0.690 | 142,000 | +72,000 | 0.05% | 97,980 |
| 2025-07-29 | 2025-07-25 | 0.710 | 70,000 | -80,000 | 0.02% | 49,700 |
| 2025-07-28 | 2025-07-24 | 0.784 | 150,000 | -2,000 | 0.05% | 117,551 |
| 2025-07-25 | 2025-07-23 | 0.773 | 152,000 | +10,411 | 0.05% | 117,487 |
| 2025-07-24 | 2025-07-22 | 0.751 | 141,589 | +83,836 | 0.05% | 106,400 |
| 2025-07-23 | 2025-07-21 | 0.773 | 57,753 | -1,863 | 0.02% | 44,640 |
| 2025-07-22 | 2025-07-18 | 0.794 | 59,616 | -1,863 | 0.02% | 47,360 |
| 2025-07-21 | 2025-07-17 | 0.794 | 61,479 | -76,384 | 0.02% | 48,840 |
| 2025-07-17 | 2025-07-15 | 0.784 | 137,863 | +76,384 | 0.05% | 108,040 |
| 2025-07-15 | 2025-07-11 | 0.902 | 61,479 | -55,891 | 0.02% | 55,440 |
| 2025-07-14 | 2025-07-10 | 0.913 | 117,370 | +55,891 | 0.04% | 107,100 |
| 2025-07-09 | 2025-07-07 | 0.827 | 61,479 | -68,932 | 0.02% | 50,820 |
| 2025-07-08 | 2025-07-04 | 0.805 | 130,411 | +68,932 | 0.05% | 105,000 |
| 2025-06-27 | 2025-06-25 | 0.709 | 61,479 | -1,863 | 0.02% | 43,560 |
| 2025-06-25 | 2025-06-23 | 0.709 | 63,342 | -11,179 | 0.02% | 44,880 |
| 2025-06-23 | 2025-06-19 | 0.666 | 74,521 | +7,453 | 0.03% | 49,600 |
| 2025-06-19 | 2025-06-17 | 0.687 | 67,068 | +1,863 | 0.02% | 46,080 |
| 2025-05-30 | 2025-05-28 | 0.666 | 65,205 | -37,261 | 0.02% | 43,400 |
| 2025-05-20 | 2025-05-16 | 0.655 | 102,466 | +1,863 | 0.04% | 67,100 |
| 2025-05-16 | 2025-05-14 | 0.644 | 100,603 | -39,123 | 0.04% | 64,800 |
| 2025-05-14 | 2025-05-12 | 0.644 | 139,726 | -1,863 | 0.05% | 90,000 |
| 2025-05-13 | 2025-05-09 | 0.633 | 141,589 | -16,767 | 0.05% | 89,680 |
| 2025-04-28 | 2025-04-24 | 0.633 | 158,356 | -1,863 | 0.06% | 100,300 |
| 2025-04-25 | 2025-04-23 | 0.644 | 160,219 | +72,657 | 0.06% | 103,200 |
| 2025-04-23 | 2025-04-17 | 0.655 | 87,562 | +18,630 | 0.03% | 57,340 |
| 2025-04-10 | 2025-04-08 | 0.655 | 68,932 | -1,863 | 0.02% | 45,140 |
| 2025-04-08 | 2025-04-03 | 0.698 | 70,795 | -102,465 | 0.03% | 49,400 |
| 2025-04-03 | 2025-04-01 | 0.644 | 173,260 | -1,863 | 0.06% | 111,600 |
| 2025-04-02 | 2025-03-31 | 0.644 | 175,123 | +104,328 | 0.06% | 112,800 |
| 2025-03-24 | 2025-03-20 | 0.773 | 70,795 | -57,753 | 0.03% | 54,720 |
| 2025-03-11 | 2025-03-07 | 0.644 | 128,548 | -1,863 | 0.05% | 82,800 |
| 2025-03-07 | 2025-03-05 | 0.644 | 130,411 | +29,808 | 0.05% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.633 | 100,603 | -9,315 | 0.04% | 63,720 |
| 2025-02-19 | 2025-02-17 | 0.644 | 109,918 | +39,123 | 0.04% | 70,800 |
| 2025-02-17 | 2025-02-13 | 0.676 | 70,795 | -11,178 | 0.03% | 47,880 |
| 2025-02-13 | 2025-02-11 | 0.633 | 81,973 | +11,178 | 0.03% | 51,920 |
| 2025-02-11 | 2025-02-07 | 0.633 | 70,795 | -11,178 | 0.03% | 44,840 |
| 2025-01-09 | 2025-01-07 | 0.633 | 81,973 | -1,863 | 0.03% | 51,920 |
| 2025-01-02 | 2024-12-27 | 0.644 | 83,836 | -1,863 | 0.03% | 54,000 |
| 2024-12-30 | 2024-12-24 | 0.644 | 85,699 | +1,863 | 0.03% | 55,200 |
| 2024-12-27 | 2024-12-20 | 0.644 | 83,836 | -40,986 | 0.03% | 54,000 |
| 2024-12-23 | 2024-12-19 | 0.655 | 124,822 | -1,863 | 0.04% | 81,740 |
| 2024-12-18 | 2024-12-16 | 0.644 | 126,685 | +48,438 | 0.05% | 81,600 |
| 2024-12-17 | 2024-12-13 | 0.666 | 78,247 | -5,589 | 0.03% | 52,080 |
| 2024-12-13 | 2024-12-11 | 0.687 | 83,836 | +13,041 | 0.03% | 57,600 |
| 2024-12-12 | 2024-12-10 | 0.687 | 70,795 | -13,041 | 0.03% | 48,640 |
| 2024-12-10 | 2024-12-06 | 0.666 | 83,836 | +13,041 | 0.03% | 55,800 |
| 2024-12-06 | 2024-12-04 | 0.666 | 70,795 | -40,986 | 0.03% | 47,120 |
| 2024-12-05 | 2024-12-03 | 0.644 | 111,781 | -1,863 | 0.04% | 72,000 |
| 2024-12-04 | 2024-12-02 | 0.644 | 113,644 | +42,849 | 0.04% | 73,200 |
| 2024-11-28 | 2024-11-26 | 0.644 | 70,795 | -89,424 | 0.03% | 45,600 |
| 2024-11-27 | 2024-11-25 | 0.633 | 160,219 | +89,424 | 0.06% | 101,480 |
| 2024-11-25 | 2024-11-21 | 0.623 | 70,795 | -13,041 | 0.03% | 44,080 |
| 2024-11-22 | 2024-11-20 | 0.590 | 83,836 | -11,178 | 0.03% | 49,500 |
| 2024-11-21 | 2024-11-19 | 0.612 | 95,014 | -20,493 | 0.03% | 58,140 |
| 2024-11-20 | 2024-11-18 | 0.623 | 115,507 | +42,849 | 0.04% | 71,920 |
| 2024-11-19 | 2024-11-15 | 0.676 | 72,658 | +1,863 | 0.03% | 49,140 |
| 2024-11-11 | 2024-11-07 | 1.041 | 70,795 | +10,957 | 0.03% | 73,731 |
| 2024-11-08 | 2024-11-06 | 1.054 | 59,838 | -1,575 | 0.03% | 63,080 |
| 2024-11-06 | 2024-11-04 | 0.991 | 61,413 | -481,855 | 0.03% | 60,840 |
| 2024-11-05 | 2024-11-01 | 1.054 | 543,268 | -105,504 | 0.23% | 572,700 |
| 2024-11-04 | 2024-10-31 | 1.016 | 648,772 | -269,272 | 0.27% | 659,200 |
| 2024-11-01 | 2024-10-30 | 1.168 | 918,044 | -160,619 | 0.39% | 1,072,720 |
| 2024-10-31 | 2024-10-29 | 0.826 | 1,078,663 | -17,321 | 0.46% | 890,500 |
| 2024-10-30 | 2024-10-28 | 0.813 | 1,095,984 | +20,471 | 0.46% | 890,880 |
| 2024-10-29 | 2024-10-25 | 0.826 | 1,075,513 | -1,575 | 0.46% | 887,900 |
| 2024-10-28 | 2024-10-24 | 0.800 | 1,077,088 | -12,598 | 0.46% | 861,840 |
| 2024-10-25 | 2024-10-23 | 0.787 | 1,089,686 | -3,149 | 0.46% | 858,080 |
| 2024-10-24 | 2024-10-22 | 0.787 | 1,092,835 | -17,322 | 0.46% | 860,560 |
| 2024-10-23 | 2024-10-21 | 0.775 | 1,110,157 | +33,069 | 0.47% | 860,100 |
| 2024-10-22 | 2024-10-18 | 0.775 | 1,077,088 | -56,689 | 0.46% | 834,480 |
| 2024-10-21 | 2024-10-17 | 0.711 | 1,133,777 | -1,575 | 0.48% | 806,400 |
| 2024-10-18 | 2024-10-16 | 0.724 | 1,135,352 | +12,598 | 0.48% | 821,940 |
| 2024-10-16 | 2024-10-14 | 0.737 | 1,122,754 | +42,517 | 0.48% | 827,080 |
| 2024-10-10 | 2024-10-08 | 0.724 | 1,080,237 | -18,897 | 0.46% | 782,040 |
| 2024-10-09 | 2024-10-07 | 0.737 | 1,099,134 | +18,897 | 0.47% | 809,680 |
| 2024-10-08 | 2024-10-04 | 0.737 | 1,080,237 | -9,449 | 0.46% | 795,760 |
| 2024-10-07 | 2024-10-03 | 0.749 | 1,089,686 | +9,449 | 0.46% | 816,560 |
| 2024-09-26 | 2024-09-24 | 0.762 | 1,080,237 | -31,494 | 0.46% | 823,200 |
| 2024-09-25 | 2024-09-23 | 0.749 | 1,111,731 | +31,494 | 0.47% | 833,080 |
| 2024-09-24 | 2024-09-20 | 0.749 | 1,080,237 | -15,747 | 0.46% | 809,480 |
| 2024-09-23 | 2024-09-19 | 0.775 | 1,095,984 | -28,345 | 0.46% | 849,120 |
| 2024-09-20 | 2024-09-17 | 0.787 | 1,124,329 | -3,149 | 0.48% | 885,360 |
| 2024-09-19 | 2024-09-16 | 0.826 | 1,127,478 | -4,724 | 0.48% | 930,800 |
| 2024-09-17 | 2024-09-13 | 0.800 | 1,132,202 | -17,322 | 0.48% | 905,940 |
| 2024-09-16 | 2024-09-12 | 0.787 | 1,149,524 | -11,023 | 0.49% | 905,200 |
| 2024-09-12 | 2024-09-10 | 0.800 | 1,160,547 | +28,345 | 0.49% | 928,620 |
| 2024-09-11 | 2024-09-09 | 0.838 | 1,132,202 | -4,724 | 0.48% | 949,080 |
| 2024-09-09 | 2024-09-04 | 0.787 | 1,136,926 | -4,724 | 0.48% | 895,280 |
| 2024-09-05 | 2024-09-03 | 0.800 | 1,141,650 | -59,839 | 0.48% | 913,500 |
| 2024-09-04 | 2024-09-02 | 0.800 | 1,201,489 | +48,816 | 0.51% | 961,380 |
| 2024-09-02 | 2024-08-29 | 0.800 | 1,152,673 | -28,345 | 0.49% | 922,320 |
| 2024-08-30 | 2024-08-28 | 0.800 | 1,181,018 | +25,195 | 0.50% | 945,000 |
| 2024-08-28 | 2024-08-26 | 0.851 | 1,155,823 | -1,574 | 0.49% | 983,560 |
| 2024-08-27 | 2024-08-23 | 0.864 | 1,157,397 | -31,494 | 0.49% | 999,600 |
| 2024-08-23 | 2024-08-21 | 0.838 | 1,188,891 | +31,494 | 0.50% | 996,600 |
| 2024-08-22 | 2024-08-20 | 0.838 | 1,157,397 | -34,643 | 0.49% | 970,200 |
| 2024-08-21 | 2024-08-19 | 0.762 | 1,192,040 | +28,344 | 0.50% | 908,400 |
| 2024-08-20 | 2024-08-16 | 0.864 | 1,163,696 | -6,299 | 0.49% | 1,005,040 |
| 2024-08-19 | 2024-08-15 | 0.864 | 1,169,995 | -26,770 | 0.50% | 1,010,480 |
| 2024-08-16 | 2024-08-14 | 0.889 | 1,196,765 | +25,196 | 0.51% | 1,064,000 |
| 2024-08-09 | 2024-08-07 | 0.864 | 1,171,569 | -28,345 | 0.50% | 1,011,840 |
| 2024-08-08 | 2024-08-06 | 0.851 | 1,199,914 | -22,046 | 0.51% | 1,021,080 |
| 2024-08-07 | 2024-08-05 | 0.826 | 1,221,960 | +34,644 | 0.52% | 1,008,800 |
| 2024-08-06 | 2024-08-02 | 0.800 | 1,187,316 | -29,919 | 0.50% | 950,040 |
| 2024-08-05 | 2024-08-01 | 0.762 | 1,217,235 | +34,643 | 0.52% | 927,600 |
| 2024-07-24 | 2024-07-22 | 0.826 | 1,182,592 | -12,598 | 0.50% | 976,300 |
| 2024-07-23 | 2024-07-19 | 0.813 | 1,195,190 | -31,494 | 0.51% | 971,520 |
| 2024-07-22 | 2024-07-18 | 0.813 | 1,226,684 | +20,471 | 0.52% | 997,120 |
| 2024-07-19 | 2024-07-17 | 0.813 | 1,206,213 | +20,471 | 0.51% | 980,480 |
| 2024-07-18 | 2024-07-16 | 0.838 | 1,185,742 | -9,448 | 0.50% | 993,960 |
| 2024-07-17 | 2024-07-15 | 0.864 | 1,195,190 | +9,448 | 0.51% | 1,032,240 |
| 2024-07-16 | 2024-07-12 | 0.876 | 1,185,742 | -6,298 | 0.50% | 1,039,140 |
| 2024-07-08 | 2024-07-04 | 0.940 | 1,192,040 | -4,725 | 0.50% | 1,120,360 |
| 2024-07-04 | 2024-07-02 | 0.953 | 1,196,765 | -12,597 | 0.51% | 1,140,000 |
| 2024-07-03 | 2024-06-28 | 0.940 | 1,209,362 | -4,724 | 0.51% | 1,136,640 |
| 2024-06-28 | 2024-06-26 | 0.927 | 1,214,086 | +22,046 | 0.51% | 1,125,660 |
| 2024-06-27 | 2024-06-25 | 0.940 | 1,192,040 | +6,298 | 0.50% | 1,120,360 |
| 2024-06-26 | 2024-06-24 | 0.927 | 1,185,742 | -28,344 | 0.50% | 1,099,380 |
| 2024-06-24 | 2024-06-20 | 0.889 | 1,214,086 | -3,149 | 0.51% | 1,079,400 |
| 2024-06-20 | 2024-06-18 | 0.902 | 1,217,235 | -3,150 | 0.52% | 1,097,660 |
| 2024-06-19 | 2024-06-17 | 0.902 | 1,220,385 | +34,643 | 0.52% | 1,100,500 |
| 2024-06-17 | 2024-06-13 | 0.927 | 1,185,742 | -40,942 | 0.50% | 1,099,380 |
| 2024-06-13 | 2024-06-11 | 0.914 | 1,226,684 | +1,575 | 0.52% | 1,121,760 |
| 2024-06-11 | 2024-06-06 | 0.914 | 1,225,109 | -1,575 | 0.52% | 1,120,320 |
| 2024-06-07 | 2024-06-05 | 0.927 | 1,226,684 | +36,218 | 0.52% | 1,137,340 |
| 2024-06-04 | 2024-05-31 | 0.927 | 1,190,466 | +3,150 | 0.50% | 1,103,760 |
| 2024-05-23 | 2024-05-21 | 0.889 | 1,187,316 | +1,111,731 | 0.50% | 1,055,600 |
| 2024-05-20 | 2024-05-16 | 0.864 | 75,585 | -1,575 | 0.03% | 65,280 |
| 2024-05-10 | 2024-05-08 | 0.864 | 77,160 | -39,367 | 0.03% | 66,640 |
| 2024-05-09 | 2024-05-07 | 0.851 | 116,527 | +20,471 | 0.05% | 99,160 |
| 2024-05-07 | 2024-05-03 | 0.851 | 96,056 | -9,448 | 0.04% | 81,740 |
| 2024-05-03 | 2024-04-30 | 0.851 | 105,504 | -3,150 | 0.04% | 89,780 |
| 2024-05-02 | 2024-04-29 | 0.889 | 108,654 | -6,298 | 0.05% | 96,600 |
| 2024-04-29 | 2024-04-25 | 0.826 | 114,952 | +34,643 | 0.05% | 94,900 |
| 2024-04-18 | 2024-04-16 | 0.851 | 80,309 | -1,575 | 0.03% | 68,340 |
| 2024-04-17 | 2024-04-15 | 0.813 | 81,884 | -1,575 | 0.03% | 66,560 |
| 2024-04-16 | 2024-04-12 | 0.826 | 83,459 | -78,734 | 0.04% | 68,900 |
| 2024-04-12 | 2024-04-10 | 0.864 | 162,193 | +78,734 | 0.07% | 140,080 |
| 2024-04-11 | 2024-04-09 | 0.864 | 83,459 | -1,574 | 0.04% | 72,080 |
| 2024-04-08 | 2024-04-03 | 0.864 | 85,033 | -64,563 | 0.04% | 73,440 |
| 2024-04-03 | 2024-03-28 | 0.902 | 149,596 | +3,150 | 0.06% | 134,900 |
| 2024-03-28 | 2024-03-26 | 0.838 | 146,446 | +11,023 | 0.06% | 122,760 |
| 2024-03-27 | 2024-03-25 | 0.838 | 135,423 | +4,724 | 0.06% | 113,520 |
| 2024-03-26 | 2024-03-22 | 0.864 | 130,699 | +45,666 | 0.06% | 112,880 |
| 2024-03-22 | 2024-03-20 | 0.864 | 85,033 | -1,575 | 0.04% | 73,440 |
| 2024-03-20 | 2024-03-18 | 0.940 | 86,608 | -1,575 | 0.04% | 81,400 |
| 2024-03-18 | 2024-03-14 | 0.889 | 88,183 | -1,574 | 0.04% | 78,400 |
| 2024-03-15 | 2024-03-13 | 0.889 | 89,757 | -67,712 | 0.04% | 79,800 |
| 2024-03-14 | 2024-03-12 | 0.813 | 157,469 | -22,046 | 0.07% | 128,000 |
| 2024-03-13 | 2024-03-11 | 0.851 | 179,515 | +1,575 | 0.08% | 152,760 |
| 2024-03-12 | 2024-03-08 | 0.838 | 177,940 | +88,183 | 0.08% | 149,160 |
| 2024-02-28 | 2024-02-26 | 1.003 | 89,757 | -22,046 | 0.04% | 90,060 |
| 2024-02-27 | 2024-02-23 | 0.953 | 111,803 | +22,046 | 0.05% | 106,500 |
| 2024-02-22 | 2024-02-20 | 0.826 | 89,757 | -1,575 | 0.04% | 74,100 |
| 2024-02-20 | 2024-02-16 | 0.826 | 91,332 | +1,575 | 0.04% | 75,400 |
| 2024-02-15 | 2024-02-09 | 0.813 | 89,757 | -39,368 | 0.04% | 72,960 |
| 2024-02-14 | 2024-02-07 | 0.762 | 129,125 | +39,368 | 0.05% | 98,400 |
| 2024-01-26 | 2024-01-24 | 0.927 | 89,757 | -37,793 | 0.04% | 83,220 |
| 2024-01-19 | 2024-01-17 | 0.876 | 127,550 | +36,218 | 0.05% | 111,780 |
| 2024-01-17 | 2024-01-15 | 0.914 | 91,332 | -55,114 | 0.04% | 83,520 |
| 2024-01-10 | 2024-01-08 | 0.914 | 146,446 | +56,689 | 0.06% | 133,920 |
| 2024-01-09 | 2024-01-05 | 0.965 | 89,757 | -53,540 | 0.04% | 86,640 |
| 2024-01-05 | 2024-01-03 | 0.978 | 143,297 | +53,540 | 0.06% | 140,140 |
| 2024-01-04 | 2024-01-02 | 0.991 | 89,757 | -28,345 | 0.04% | 88,920 |
| 2024-01-02 | 2023-12-28 | 0.978 | 118,102 | -37,792 | 0.05% | 115,500 |
| 2023-12-27 | 2023-12-21 | 0.978 | 155,894 | +1,574 | 0.07% | 152,460 |
| 2023-12-22 | 2023-12-20 | 0.978 | 154,320 | +18,897 | 0.07% | 150,920 |
| 2023-12-21 | 2023-12-19 | 0.978 | 135,423 | +45,666 | 0.06% | 132,440 |
| 2023-12-19 | 2023-12-15 | 1.016 | 89,757 | -39,368 | 0.04% | 91,200 |
| 2023-12-18 | 2023-12-14 | 0.965 | 129,125 | -7,873 | 0.05% | 124,640 |
| 2023-12-15 | 2023-12-13 | 0.965 | 136,998 | +47,241 | 0.06% | 132,240 |
| 2023-12-12 | 2023-12-08 | 1.016 | 89,757 | -1,575 | 0.04% | 91,200 |
| 2023-12-07 | 2023-12-05 | 1.029 | 91,332 | -31,494 | 0.04% | 93,960 |
| 2023-12-06 | 2023-12-04 | 1.054 | 122,826 | +31,494 | 0.05% | 129,480 |
| 2023-12-04 | 2023-11-30 | 1.105 | 91,332 | -78,735 | 0.04% | 100,920 |
| 2023-12-01 | 2023-11-29 | 1.029 | 170,067 | -1,574 | 0.07% | 174,960 |
| 2023-11-30 | 2023-11-28 | 1.092 | 171,641 | +80,309 | 0.07% | 187,480 |
| 2023-11-27 | 2023-11-23 | 1.067 | 91,332 | -28,344 | 0.04% | 97,440 |
| 2023-11-24 | 2023-11-22 | 1.067 | 119,676 | +28,344 | 0.05% | 127,680 |
| 2023-11-23 | 2023-11-21 | 1.168 | 91,332 | -4,724 | 0.04% | 106,720 |
| 2023-11-20 | 2023-11-16 | 1.245 | 96,056 | -22,046 | 0.04% | 119,560 |
| 2023-11-17 | 2023-11-15 | 1.245 | 118,102 | +1,575 | 0.05% | 147,000 |
| 2023-11-15 | 2023-11-13 | 1.245 | 116,527 | +1,575 | 0.05% | 145,040 |
| 2023-11-14 | 2023-11-10 | 1.257 | 114,952 | +23,620 | 0.05% | 144,540 |
| 2023-11-09 | 2023-11-07 | 1.270 | 91,332 | -18,896 | 0.04% | 116,000 |
| 2023-11-08 | 2023-11-06 | 1.270 | 110,228 | +18,896 | 0.05% | 140,000 |
| 2023-11-07 | 2023-11-03 | 1.257 | 91,332 | -28,344 | 0.04% | 114,840 |
| 2023-11-06 | 2023-11-02 | 1.257 | 119,676 | +7,873 | 0.05% | 150,479 |
| 2023-11-02 | 2023-10-31 | 1.270 | 111,803 | -1,575 | 0.05% | 142,000 |
| 2023-11-01 | 2023-10-30 | 1.245 | 113,378 | -25,195 | 0.05% | 141,120 |
| 2023-10-31 | 2023-10-27 | 1.257 | 138,573 | -15,747 | 0.06% | 174,240 |
| 2023-10-27 | 2023-10-25 | 1.270 | 154,320 | -9,448 | 0.07% | 196,000 |
| 2023-10-25 | 2023-10-20 | 1.334 | 163,768 | +70,861 | 0.07% | 218,400 |
| 2023-10-24 | 2023-10-19 | 1.334 | 92,907 | +1,575 | 0.04% | 123,900 |
| 2023-10-12 | 2023-10-10 | 1.257 | 91,332 | -23,636 | 0.04% | 114,840 |
| 2023-10-11 | 2023-10-09 | 1.245 | 114,968 | -26,770 | 0.05% | 143,099 |
| 2023-10-10 | 2023-10-06 | 1.105 | 141,738 | -1,637,662 | 0.06% | 156,618 |
| 2023-10-09 | 2023-10-05 | 1.207 | 1,779,400 | +974,733 | 0.75% | 2,147,000 |
| 2023-10-06 | 2023-10-04 | 1.207 | 804,667 | +4,724 | 0.34% | 970,900 |
| 2023-10-05 | 2023-10-03 | 1.194 | 799,943 | -11,022 | 0.34% | 955,040 |
| 2023-10-04 | 2023-09-29 | 1.245 | 810,965 | -1,575 | 0.34% | 1,009,399 |
| 2023-09-28 | 2023-09-26 | 1.245 | 812,540 | -113,378 | 0.34% | 1,011,360 |
| 2023-09-27 | 2023-09-25 | 1.219 | 925,918 | -1,574 | 0.39% | 1,128,960 |
| 2023-09-26 | 2023-09-22 | 1.346 | 927,492 | +99,205 | 0.39% | 1,248,679 |
| 2023-09-25 | 2023-09-21 | 1.334 | 828,287 | -42,517 | 0.35% | 1,104,600 |
| 2023-09-22 | 2023-09-20 | 1.384 | 870,804 | +77,160 | 0.37% | 1,205,540 |
| 2023-09-20 | 2023-09-18 | 1.295 | 793,644 | +64,562 | 0.34% | 1,028,160 |
| 2023-09-18 | 2023-09-14 | 1.295 | 729,082 | +110,229 | 0.31% | 944,521 |
| 2023-09-15 | 2023-09-13 | 1.321 | 618,853 | -29,919 | 0.26% | 817,440 |
| 2023-09-14 | 2023-09-12 | 1.372 | 648,772 | +12,597 | 0.27% | 889,920 |
| 2023-09-13 | 2023-09-11 | 1.448 | 636,175 | +141,722 | 0.27% | 921,120 |
| 2023-09-12 | 2023-09-07 | 1.448 | 494,453 | +23,621 | 0.21% | 715,920 |
| 2023-09-11 | 2023-09-06 | 1.550 | 470,832 | +12,597 | 0.20% | 729,559 |
| 2023-09-07 | 2023-09-05 | 1.562 | 458,235 | +58,264 | 0.19% | 715,860 |
| 2023-09-06 | 2023-09-04 | 1.638 | 399,971 | -64,563 | 0.17% | 655,320 |
| 2023-09-05 | 2023-08-31 | 1.588 | 464,534 | +108,654 | 0.20% | 737,501 |
| 2023-08-31 | 2023-08-29 | 1.550 | 355,880 | -102,355 | 0.15% | 551,440 |
| 2023-08-30 | 2023-08-28 | 1.524 | 458,235 | -69,286 | 0.19% | 698,400 |
| 2023-08-28 | 2023-08-24 | 1.448 | 527,521 | -1,575 | 0.22% | 763,800 |
| 2023-08-25 | 2023-08-23 | 1.448 | 529,096 | +201,560 | 0.22% | 766,080 |
| 2023-08-24 | 2023-08-22 | 1.423 | 327,536 | -4,724 | 0.14% | 465,921 |
| 2023-08-18 | 2023-08-16 | 1.562 | 332,260 | +66,137 | 0.14% | 519,061 |
| 2023-08-15 | 2023-08-11 | 1.638 | 266,123 | +26,770 | 0.11% | 436,021 |
| 2023-08-14 | 2023-08-10 | 1.638 | 239,353 | -1,575 | 0.10% | 392,160 |
| 2023-08-11 | 2023-08-09 | 1.778 | 240,928 | -25,195 | 0.10% | 428,401 |
| 2023-08-10 | 2023-08-08 | 1.778 | 266,123 | -14,172 | 0.11% | 473,201 |
| 2023-08-09 | 2023-08-07 | 1.816 | 280,295 | -83,458 | 0.12% | 509,080 |
| 2023-08-08 | 2023-08-04 | 1.778 | 363,753 | +12,597 | 0.15% | 646,799 |
| 2023-08-07 | 2023-08-03 | 1.473 | 351,156 | -979,457 | 0.15% | 517,360 |
| 2023-08-04 | 2023-08-02 | 1.461 | 1,330,613 | +102,355 | 0.56% | 1,943,500 |
| 2023-08-03 | 2023-08-01 | 1.461 | 1,228,258 | -15,747 | 0.52% | 1,794,000 |
| 2023-08-02 | 2023-07-31 | 1.435 | 1,244,005 | +45,666 | 0.53% | 1,785,400 |
| 2023-07-31 | 2023-07-27 | 1.384 | 1,198,339 | -6,299 | 0.51% | 1,658,980 |
| 2023-07-28 | 2023-07-26 | 1.372 | 1,204,638 | -7,873 | 0.51% | 1,652,400 |
| 2023-07-26 | 2023-07-24 | 1.435 | 1,212,511 | +103,929 | 0.51% | 1,740,199 |
| 2023-07-21 | 2023-07-19 | 1.550 | 1,108,582 | +44,091 | 0.47% | 1,717,760 |
| 2023-07-20 | 2023-07-18 | 1.435 | 1,064,491 | +56,689 | 0.45% | 1,527,761 |
| 2023-07-14 | 2023-07-12 | 1.486 | 1,007,802 | +3,150 | 0.43% | 1,497,600 |
| 2023-07-10 | 2023-07-06 | 1.511 | 1,004,652 | +1,574 | 0.43% | 1,518,440 |
| 2023-07-07 | 2023-07-05 | 1.499 | 1,003,078 | +1,575 | 0.42% | 1,503,321 |
| 2023-07-06 | 2023-07-04 | 1.499 | 1,001,503 | +3,149 | 0.42% | 1,500,960 |
| 2023-07-05 | 2023-07-03 | 1.499 | 998,354 | +1,575 | 0.42% | 1,496,241 |
| 2023-07-04 | 2023-06-30 | 1.461 | 996,779 | +1,575 | 0.42% | 1,455,900 |
| 2023-07-03 | 2023-06-29 | 1.461 | 995,204 | -4,724 | 0.42% | 1,453,600 |
| 2023-06-29 | 2023-06-27 | 1.473 | 999,928 | +1,574 | 0.42% | 1,473,200 |
| 2023-06-28 | 2023-06-26 | 1.511 | 998,354 | +7,874 | 0.42% | 1,508,921 |
| 2023-06-27 | 2023-06-23 | 1.562 | 990,480 | +3,149 | 0.42% | 1,547,340 |
| 2023-06-26 | 2023-06-21 | 1.537 | 987,331 | -1,574 | 0.42% | 1,517,340 |
| 2023-06-23 | 2023-06-20 | 1.537 | 988,905 | -23,621 | 0.42% | 1,519,759 |
| 2023-06-21 | 2023-06-19 | 1.588 | 1,012,526 | +9,448 | 0.43% | 1,607,500 |
| 2023-06-20 | 2023-06-16 | 1.473 | 1,003,078 | +3,150 | 0.42% | 1,477,841 |
| 2023-06-19 | 2023-06-15 | 1.511 | 999,928 | -11,023 | 0.42% | 1,511,300 |
| 2023-06-16 | 2023-06-14 | 1.537 | 1,010,951 | -3,149 | 0.43% | 1,553,640 |
| 2023-06-15 | 2023-06-13 | 1.537 | 1,014,100 | +6,298 | 0.43% | 1,558,479 |
| 2023-06-14 | 2023-06-12 | 1.613 | 1,007,802 | +4,724 | 0.43% | 1,625,600 |
| 2023-06-09 | 2023-06-07 | 1.613 | 1,003,078 | -4,724 | 0.42% | 1,617,981 |
| 2023-06-08 | 2023-06-06 | 1.600 | 1,007,802 | -1,574 | 0.43% | 1,612,800 |
| 2023-06-06 | 2023-06-02 | 1.613 | 1,009,376 | +4,724 | 0.43% | 1,628,139 |
| 2023-06-05 | 2023-06-01 | 1.626 | 1,004,652 | -7,874 | 0.43% | 1,633,279 |
| 2023-06-02 | 2023-05-31 | 1.626 | 1,012,526 | -3,149 | 0.43% | 1,646,080 |
| 2023-05-30 | 2023-05-25 | 1.626 | 1,015,675 | -6,299 | 0.43% | 1,651,200 |
| 2023-05-29 | 2023-05-24 | 1.638 | 1,021,974 | +47,241 | 0.43% | 1,674,420 |
| 2023-05-25 | 2023-05-23 | 1.664 | 974,733 | -15,747 | 0.41% | 1,621,780 |
| 2023-05-24 | 2023-05-22 | 1.651 | 990,480 | -7,874 | 0.42% | 1,635,400 |
| 2023-05-23 | 2023-05-19 | 1.702 | 998,354 | -1,574 | 0.42% | 1,699,121 |
| 2023-05-22 | 2023-05-18 | 1.715 | 999,928 | -25,195 | 0.42% | 1,714,500 |
| 2023-05-19 | 2023-05-17 | 1.702 | 1,025,123 | +881,826 | 0.43% | 1,744,680 |
| 2023-05-18 | 2023-05-16 | 1.677 | 143,297 | -18,896 | 0.06% | 240,240 |
| 2023-05-17 | 2023-05-15 | 1.727 | 162,193 | -29,919 | 0.07% | 280,160 |
| 2023-05-16 | 2023-05-12 | 1.753 | 192,112 | +9,448 | 0.08% | 336,720 |
| 2023-05-15 | 2023-05-11 | 1.727 | 182,664 | +33,068 | 0.08% | 315,520 |
| 2023-05-12 | 2023-05-10 | 1.727 | 149,596 | +116,528 | 0.06% | 258,401 |
| 2023-05-11 | 2023-05-09 | 1.753 | 33,068 | +4,724 | 0.01% | 57,959 |
| 2023-05-10 | 2023-05-08 | 1.753 | 28,344 | +3,149 | 0.01% | 49,679 |
| 2023-05-09 | 2023-05-05 | 1.829 | 25,195 | -56,342 | 0.01% | 46,080 |
| 2023-05-08 | 2023-05-04 | 1.842 | 81,537 | -12,598 | 0.03% | 150,161 |
| 2023-05-05 | 2023-05-03 | 1.677 | 94,135 | +14,172 | 0.04% | 157,819 |
| 2023-05-04 | 2023-05-02 | 1.677 | 79,963 | -4,724 | 0.03% | 134,060 |
| 2023-05-03 | 2023-04-28 | 1.651 | 84,687 | -20,471 | 0.04% | 139,828 |
| 2023-05-02 | 2023-04-27 | 1.575 | 105,158 | -23,620 | 0.04% | 165,615 |
| 2023-04-28 | 2023-04-26 | 1.765 | 128,778 | -62,988 | 0.05% | 227,348 |
| 2023-04-27 | 2023-04-25 | 1.715 | 191,766 | +127,550 | 0.08% | 328,806 |
| 2023-04-26 | 2023-04-24 | 1.727 | 64,216 | +7,874 | 0.03% | 110,922 |
| 2023-04-25 | 2023-04-21 | 1.702 | 56,342 | -953,034 | 0.02% | 95,890 |
| 2023-04-24 | 2023-04-20 | 1.765 | 1,009,376 | +20,471 | 0.43% | 1,781,979 |
| 2023-04-21 | 2023-04-19 | 1.765 | 988,905 | +108,653 | 0.42% | 1,745,839 |
| 2023-04-20 | 2023-04-18 | 1.753 | 880,252 | +1,575 | 0.37% | 1,542,840 |
| 2023-04-19 | 2023-04-17 | 1.727 | 878,677 | +1,575 | 0.37% | 1,517,760 |
| 2023-04-13 | 2023-04-11 | 1.689 | 877,102 | -64,563 | 0.37% | 1,481,619 |
| 2023-04-12 | 2023-04-06 | 1.740 | 941,665 | +7,874 | 0.40% | 1,638,521 |
| 2023-04-11 | 2023-04-04 | 1.778 | 933,791 | +858,206 | 0.40% | 1,660,400 |
| 2023-04-06 | 2023-04-03 | 1.638 | 75,585 | -17,322 | 0.03% | 123,840 |
| 2023-04-04 | 2023-03-31 | 1.511 | 92,907 | +36,218 | 0.04% | 140,420 |
| 2023-03-23 | 2023-03-21 | 1.575 | 56,689 | +33,069 | 0.02% | 89,280 |
| 2023-03-22 | 2023-03-20 | 1.626 | 23,620 | -25,195 | 0.01% | 38,399 |
| 2023-03-20 | 2023-03-16 | 1.562 | 48,815 | +23,620 | 0.02% | 76,259 |
| 2023-03-16 | 2023-03-14 | 1.550 | 25,195 | -7,873 | 0.01% | 39,040 |
| 2023-03-15 | 2023-03-13 | 1.600 | 33,068 | -15,747 | 0.01% | 52,919 |
| 2023-03-14 | 2023-03-10 | 1.537 | 48,815 | +23,620 | 0.02% | 75,019 |
| 2023-03-13 | 2023-03-09 | 1.651 | 25,195 | -1,575 | 0.01% | 41,600 |
| 2023-03-10 | 2023-03-08 | 1.473 | 26,770 | -11,023 | 0.01% | 39,440 |
| 2023-03-09 | 2023-03-07 | 1.511 | 37,793 | -3,149 | 0.02% | 57,121 |
| 2023-03-08 | 2023-03-06 | 1.550 | 40,942 | -6,299 | 0.02% | 63,440 |
| 2023-03-07 | 2023-03-03 | 1.562 | 47,241 | -59,838 | 0.02% | 73,800 |
| 2023-03-06 | 2023-03-02 | 1.499 | 107,079 | +53,540 | 0.05% | 160,480 |
| 2023-02-27 | 2023-02-23 | 1.537 | 53,539 | -15,747 | 0.02% | 82,279 |
| 2023-02-24 | 2023-02-22 | 1.588 | 69,286 | -3,150 | 0.03% | 109,999 |
| 2023-02-22 | 2023-02-20 | 1.600 | 72,436 | -17,321 | 0.03% | 115,920 |
| 2023-02-21 | 2023-02-17 | 1.600 | 89,757 | -1,575 | 0.04% | 143,639 |
| 2023-02-20 | 2023-02-16 | 1.613 | 91,332 | +26,770 | 0.04% | 147,320 |
| 2023-02-15 | 2023-02-13 | 1.600 | 64,562 | +51,964 | 0.03% | 103,320 |
| 2023-02-14 | 2023-02-10 | 1.588 | 12,598 | +6,299 | 0.01% | 20,001 |
| 2023-02-08 | 2023-02-06 | 1.600 | 6,299 | +3,150 | 0.00% | 10,080 |
| 2023-02-02 | 2023-01-31 | 1.677 | 3,149 | +3,149 | 0.00% | 5,279 |
| 2023-01-30 | 2023-01-26 | 1.702 | 0 | -14,172 | ||
| 2023-01-27 | 2023-01-20 | 1.651 | 14,172 | +14,172 | 0.01% | 23,400 |
| 2023-01-19 | 2023-01-17 | 1.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy