History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.784 0 +0
2025-07-25 2025-07-23 0.773 0 +0
2025-07-24 2025-07-22 0.751 0 +0
2025-07-23 2025-07-21 0.773 0 +0
2025-07-22 2025-07-18 0.794 0 +0
2025-07-21 2025-07-17 0.794 0 +0
2025-07-18 2025-07-16 0.784 0 +0
2025-07-17 2025-07-15 0.784 0 +0
2025-07-16 2025-07-14 0.902 0 +0
2025-07-15 2025-07-11 0.902 0 +0
2025-07-14 2025-07-10 0.913 0 +0
2025-07-11 2025-07-09 0.902 0 +0
2025-07-10 2025-07-08 0.859 0 +0
2025-07-09 2025-07-07 0.827 0 +0
2025-07-08 2025-07-04 0.805 0 +0
2025-07-07 2025-07-03 0.837 0 +0
2025-07-04 2025-07-02 0.741 0 +0
2025-07-03 2025-06-30 0.741 0 +0
2025-07-02 2025-06-27 0.741 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.709 0 +0
2025-06-26 2025-06-24 0.709 0 +0
2025-06-25 2025-06-23 0.709 0 +0
2025-06-24 2025-06-20 0.687 0 +0
2025-06-23 2025-06-19 0.666 0 +0
2025-06-20 2025-06-18 0.687 0 +0
2025-06-19 2025-06-17 0.687 0 +0
2025-06-18 2025-06-16 0.698 0 +0
2025-06-17 2025-06-13 0.676 0 +0
2025-06-16 2025-06-12 0.676 0 +0
2025-06-13 2025-06-11 0.676 0 +0
2025-06-12 2025-06-10 0.687 0 +0
2025-06-11 2025-06-09 0.687 0 +0
2025-06-10 2025-06-06 0.698 0 +0
2025-06-09 2025-06-05 0.698 0 +0
2025-06-06 2025-06-04 0.698 0 +0
2025-06-05 2025-06-03 0.698 0 +0
2025-06-04 2025-06-02 0.698 0 +0
2025-06-03 2025-05-30 0.698 0 +0
2025-06-02 2025-05-29 0.666 0 +0
2025-05-30 2025-05-28 0.666 0 +0
2025-05-29 2025-05-27 0.655 0 +0
2025-05-28 2025-05-26 0.655 0 +0
2025-05-27 2025-05-23 0.666 0 +0
2025-05-26 2025-05-22 0.644 0 +0
2025-05-23 2025-05-21 0.644 0 +0
2025-05-22 2025-05-20 0.655 0 +0
2025-05-21 2025-05-19 0.644 0 +0
2025-05-20 2025-05-16 0.655 0 +0
2025-05-19 2025-05-15 0.644 0 +0
2025-05-16 2025-05-14 0.644 0 +0
2025-05-15 2025-05-13 0.633 0 +0
2025-05-14 2025-05-12 0.644 0 +0
2025-05-13 2025-05-09 0.633 0 +0
2025-05-12 2025-05-08 0.633 0 +0
2025-05-09 2025-05-07 0.633 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.623 0 +0
2025-05-06 2025-04-30 0.612 0 +0
2025-05-02 2025-04-29 0.612 0 +0
2025-04-30 2025-04-28 0.623 0 +0
2025-04-29 2025-04-25 0.644 0 +0
2025-04-28 2025-04-24 0.633 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.655 0 +0
2025-04-23 2025-04-17 0.655 0 +0
2025-04-22 2025-04-16 0.623 0 +0
2025-04-17 2025-04-15 0.666 0 +0
2025-04-16 2025-04-14 0.655 0 +0
2025-04-15 2025-04-11 0.655 0 +0
2025-04-14 2025-04-10 0.655 0 +0
2025-04-11 2025-04-09 0.655 0 +0
2025-04-10 2025-04-08 0.655 0 +0
2025-04-09 2025-04-07 0.676 0 +0
2025-04-08 2025-04-03 0.698 0 +0
2025-04-07 2025-04-02 0.644 0 +0
2025-04-03 2025-04-01 0.644 0 +0
2025-04-02 2025-03-31 0.644 0 +0
2025-04-01 2025-03-28 0.741 0 +0
2025-03-31 2025-03-27 0.741 0 +0
2025-03-28 2025-03-26 0.741 0 +0
2025-03-27 2025-03-25 0.741 0 +0
2025-03-26 2025-03-24 0.741 0 +0
2025-03-25 2025-03-21 0.751 0 +0
2025-03-24 2025-03-20 0.773 0 +0
2025-03-21 2025-03-19 0.623 0 +0
2025-03-20 2025-03-18 0.612 0 +0
2025-03-19 2025-03-17 0.612 0 +0
2025-03-18 2025-03-14 0.644 0 +0
2025-03-17 2025-03-13 0.644 0 +0
2025-03-14 2025-03-12 0.644 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.644 0 +0
2025-03-11 2025-03-07 0.644 0 +0
2025-03-10 2025-03-06 0.623 0 +0
2025-03-07 2025-03-05 0.644 0 +0
2025-03-06 2025-03-04 0.633 0 +0
2025-03-05 2025-03-03 0.644 0 +0
2025-03-04 2025-02-28 0.644 0 +0
2025-03-03 2025-02-27 0.644 0 +0
2025-02-28 2025-02-26 0.644 0 +0
2025-02-27 2025-02-25 0.644 0 +0
2025-02-26 2025-02-24 0.644 0 +0
2025-02-25 2025-02-21 0.655 0 +0
2025-02-24 2025-02-20 0.633 0 +0
2025-02-21 2025-02-19 0.633 0 +0
2025-02-20 2025-02-18 0.633 0 +0
2025-02-19 2025-02-17 0.644 0 +0
2025-02-18 2025-02-14 0.655 0 +0
2025-02-17 2025-02-13 0.676 0 +0
2025-02-14 2025-02-12 0.633 0 +0
2025-02-13 2025-02-11 0.633 0 +0
2025-02-12 2025-02-10 0.644 0 +0
2025-02-11 2025-02-07 0.633 0 +0
2025-02-10 2025-02-06 0.666 0 +0
2025-02-07 2025-02-05 0.666 0 +0
2025-02-06 2025-02-04 0.644 0 +0
2025-02-05 2025-02-03 0.655 0 +0
2025-02-04 2025-01-28 0.655 0 +0
2025-02-03 2025-01-24 0.666 0 +0
2025-01-27 2025-01-23 0.644 0 +0
2025-01-24 2025-01-22 0.644 0 +0
2025-01-23 2025-01-21 0.644 0 +0
2025-01-22 2025-01-20 0.644 0 +0
2025-01-21 2025-01-17 0.644 0 +0
2025-01-20 2025-01-16 0.644 0 +0
2025-01-17 2025-01-15 0.644 0 +0
2025-01-16 2025-01-14 0.644 0 +0
2025-01-15 2025-01-13 0.644 0 +0
2025-01-14 2025-01-10 0.644 0 +0
2025-01-13 2025-01-09 0.644 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.633 0 +0
2025-01-08 2025-01-06 0.666 0 +0
2025-01-07 2025-01-03 0.666 0 +0
2025-01-06 2025-01-02 0.666 0 +0
2025-01-03 2024-12-31 0.666 0 +0
2025-01-02 2024-12-27 0.644 0 +0
2024-12-30 2024-12-24 0.644 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.655 0 +0
2024-12-20 2024-12-18 0.623 0 +0
2024-12-19 2024-12-17 0.623 0 +0
2024-12-18 2024-12-16 0.644 0 +0
2024-12-17 2024-12-13 0.666 0 +0
2024-12-16 2024-12-12 0.676 0 +0
2024-12-13 2024-12-11 0.687 0 +0
2024-12-12 2024-12-10 0.687 0 +0
2024-12-11 2024-12-09 0.687 0 +0
2024-12-10 2024-12-06 0.666 0 +0
2024-12-09 2024-12-05 0.655 0 +0
2024-12-06 2024-12-04 0.666 0 +0
2024-12-05 2024-12-03 0.644 0 +0
2024-12-04 2024-12-02 0.644 0 +0
2024-12-03 2024-11-29 0.644 0 +0
2024-12-02 2024-11-28 0.612 0 +0
2024-11-29 2024-11-27 0.633 0 +0
2024-11-28 2024-11-26 0.644 0 +0
2024-11-27 2024-11-25 0.633 0 +0
2024-11-26 2024-11-22 0.612 0 +0
2024-11-25 2024-11-21 0.623 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.612 0 +0
2024-11-20 2024-11-18 0.623 0 +0
2024-11-19 2024-11-15 0.676 0 +0
2024-11-18 2024-11-14 0.719 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.784 0 +0
2024-11-12 2024-11-08 1.067 0 +0
2024-11-11 2024-11-07 1.041 0 +0
2024-11-08 2024-11-06 1.054 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.991 0 +0
2024-11-05 2024-11-01 1.054 0 +0
2024-11-04 2024-10-31 1.016 0 +0
2024-11-01 2024-10-30 1.168 0 -20,471
2024-10-29 2024-10-25 0.826 20,471 -89,757 0.01% 16,900
2024-10-18 2024-10-16 0.724 110,228 +89,757 0.05% 79,800
2024-05-09 2024-05-07 0.851 20,471 +20,471 0.01% 17,420
2023-09-05 2023-08-31 1.588 0 -448,787
2023-08-31 2023-08-29 1.550 448,787 +448,787 0.19% 695,400
2023-07-31 2023-07-27 1.384 0 -525,947
2023-07-27 2023-07-25 1.473 525,947 +525,947 0.22% 774,881
2023-05-11 2023-05-09 1.753 0 -163,768
2023-05-09 2023-05-05 1.829 163,768 +163,768 0.07% 299,520
2023-05-02 2023-04-27 1.575 0 -522,797
2023-04-27 2023-04-25 1.715 522,797 +522,797 0.22% 896,400
2023-04-25 2023-04-21 1.702 0 -144,871
2023-04-21 2023-04-19 1.765 144,871 -218,882 0.06% 255,759
2023-04-19 2023-04-17 1.727 363,753 +176,365 0.15% 628,319
2023-04-17 2023-04-13 1.715 187,388 +170,066 0.08% 321,300
2023-04-13 2023-04-11 1.689 17,322 -130,699 0.01% 29,261
2023-04-11 2023-04-04 1.778 148,021 -9,448 0.06% 263,200
2023-04-04 2023-03-31 1.511 157,469 +157,469 0.07% 238,000
2023-03-31 2023-03-29 1.499 0 -190,538
2023-03-29 2023-03-27 1.537 190,538 +190,538 0.08% 292,821
2023-03-27 2023-03-23 1.600 0 -363,753
2023-03-23 2023-03-21 1.575 363,753 +363,753 0.15% 572,879
2023-03-22 2023-03-20 1.626 0 -480,280
2023-03-20 2023-03-16 1.562 480,280 +480,280 0.20% 750,299
2023-03-17 2023-03-15 1.575 0 -730,656
2023-03-15 2023-03-13 1.600 730,656 +730,656 0.31% 1,169,280
2023-03-06 2023-03-02 1.499 0 -393,673
2023-03-02 2023-02-28 1.550 393,673 +50,391 0.17% 610,001
2023-02-28 2023-02-24 1.562 343,282 -163,768 0.15% 536,279
2023-02-24 2023-02-22 1.588 507,050 +12,597 0.21% 805,000
2023-02-22 2023-02-20 1.600 494,453 -12,597 0.21% 791,280
2023-02-20 2023-02-16 1.613 507,050 +507,050 0.21% 817,880
2023-02-17 2023-02-15 1.575 0 -584,210
2023-02-16 2023-02-14 1.600 584,210 +66,137 0.25% 934,920
2023-02-14 2023-02-10 1.588 518,073 +518,073 0.22% 822,500
2023-02-07 2023-02-03 1.626 0 -182,664
2023-02-03 2023-02-01 1.626 182,664 -324,386 0.08% 296,960
2023-02-01 2023-01-30 1.664 507,050 +507,050 0.21% 843,640
2023-01-30 2023-01-26 1.702 0 -229,905
2023-01-26 2023-01-19 1.664 229,905 -300,766 0.10% 382,520
2023-01-19 2023-01-17 1.600 530,671 0.22% 849,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top