History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.784 0 +0
2025-07-25 2025-07-23 0.773 0 +0
2025-07-24 2025-07-22 0.751 0 +0
2025-07-23 2025-07-21 0.773 0 +0
2025-07-22 2025-07-18 0.794 0 +0
2025-07-21 2025-07-17 0.794 0 +0
2025-07-18 2025-07-16 0.784 0 +0
2025-07-17 2025-07-15 0.784 0 +0
2025-07-16 2025-07-14 0.902 0 +0
2025-07-15 2025-07-11 0.902 0 +0
2025-07-14 2025-07-10 0.913 0 +0
2025-07-11 2025-07-09 0.902 0 +0
2025-07-10 2025-07-08 0.859 0 +0
2025-07-09 2025-07-07 0.827 0 +0
2025-07-08 2025-07-04 0.805 0 +0
2025-07-07 2025-07-03 0.837 0 +0
2025-07-04 2025-07-02 0.741 0 +0
2025-07-03 2025-06-30 0.741 0 +0
2025-07-02 2025-06-27 0.741 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.709 0 +0
2025-06-26 2025-06-24 0.709 0 +0
2025-06-25 2025-06-23 0.709 0 +0
2025-06-24 2025-06-20 0.687 0 +0
2025-06-23 2025-06-19 0.666 0 +0
2025-06-20 2025-06-18 0.687 0 +0
2025-06-19 2025-06-17 0.687 0 +0
2025-06-18 2025-06-16 0.698 0 +0
2025-06-17 2025-06-13 0.676 0 +0
2025-06-16 2025-06-12 0.676 0 +0
2025-06-13 2025-06-11 0.676 0 +0
2025-06-12 2025-06-10 0.687 0 +0
2025-06-11 2025-06-09 0.687 0 +0
2025-06-10 2025-06-06 0.698 0 +0
2025-06-09 2025-06-05 0.698 0 +0
2025-06-06 2025-06-04 0.698 0 +0
2025-06-05 2025-06-03 0.698 0 +0
2025-06-04 2025-06-02 0.698 0 +0
2025-06-03 2025-05-30 0.698 0 +0
2025-06-02 2025-05-29 0.666 0 +0
2025-05-30 2025-05-28 0.666 0 +0
2025-05-29 2025-05-27 0.655 0 +0
2025-05-28 2025-05-26 0.655 0 +0
2025-05-27 2025-05-23 0.666 0 +0
2025-05-26 2025-05-22 0.644 0 +0
2025-05-23 2025-05-21 0.644 0 +0
2025-05-22 2025-05-20 0.655 0 +0
2025-05-21 2025-05-19 0.644 0 +0
2025-05-20 2025-05-16 0.655 0 +0
2025-05-19 2025-05-15 0.644 0 +0
2025-05-16 2025-05-14 0.644 0 +0
2025-05-15 2025-05-13 0.633 0 +0
2025-05-14 2025-05-12 0.644 0 +0
2025-05-13 2025-05-09 0.633 0 +0
2025-05-12 2025-05-08 0.633 0 +0
2025-05-09 2025-05-07 0.633 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.623 0 +0
2025-05-06 2025-04-30 0.612 0 +0
2025-05-02 2025-04-29 0.612 0 +0
2025-04-30 2025-04-28 0.623 0 +0
2025-04-29 2025-04-25 0.644 0 +0
2025-04-28 2025-04-24 0.633 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.655 0 +0
2025-04-23 2025-04-17 0.655 0 +0
2025-04-22 2025-04-16 0.623 0 +0
2025-04-17 2025-04-15 0.666 0 +0
2025-04-16 2025-04-14 0.655 0 +0
2025-04-15 2025-04-11 0.655 0 +0
2025-04-14 2025-04-10 0.655 0 +0
2025-04-11 2025-04-09 0.655 0 +0
2025-04-10 2025-04-08 0.655 0 +0
2025-04-09 2025-04-07 0.676 0 +0
2025-04-08 2025-04-03 0.698 0 +0
2025-04-07 2025-04-02 0.644 0 +0
2025-04-03 2025-04-01 0.644 0 +0
2025-04-02 2025-03-31 0.644 0 +0
2025-04-01 2025-03-28 0.741 0 +0
2025-03-31 2025-03-27 0.741 0 +0
2025-03-28 2025-03-26 0.741 0 +0
2025-03-27 2025-03-25 0.741 0 +0
2025-03-26 2025-03-24 0.741 0 +0
2025-03-25 2025-03-21 0.751 0 +0
2025-03-24 2025-03-20 0.773 0 +0
2025-03-21 2025-03-19 0.623 0 +0
2025-03-20 2025-03-18 0.612 0 +0
2025-03-19 2025-03-17 0.612 0 +0
2025-03-18 2025-03-14 0.644 0 +0
2025-03-17 2025-03-13 0.644 0 +0
2025-03-14 2025-03-12 0.644 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.644 0 +0
2025-03-11 2025-03-07 0.644 0 +0
2025-03-10 2025-03-06 0.623 0 +0
2025-03-07 2025-03-05 0.644 0 +0
2025-03-06 2025-03-04 0.633 0 +0
2025-03-05 2025-03-03 0.644 0 +0
2025-03-04 2025-02-28 0.644 0 +0
2025-03-03 2025-02-27 0.644 0 +0
2025-02-28 2025-02-26 0.644 0 +0
2025-02-27 2025-02-25 0.644 0 +0
2025-02-26 2025-02-24 0.644 0 +0
2025-02-25 2025-02-21 0.655 0 +0
2025-02-24 2025-02-20 0.633 0 +0
2025-02-21 2025-02-19 0.633 0 +0
2025-02-20 2025-02-18 0.633 0 +0
2025-02-19 2025-02-17 0.644 0 +0
2025-02-18 2025-02-14 0.655 0 +0
2025-02-17 2025-02-13 0.676 0 +0
2025-02-14 2025-02-12 0.633 0 +0
2025-02-13 2025-02-11 0.633 0 +0
2025-02-12 2025-02-10 0.644 0 +0
2025-02-11 2025-02-07 0.633 0 +0
2025-02-10 2025-02-06 0.666 0 +0
2025-02-07 2025-02-05 0.666 0 +0
2025-02-06 2025-02-04 0.644 0 +0
2025-02-05 2025-02-03 0.655 0 +0
2025-02-04 2025-01-28 0.655 0 +0
2025-02-03 2025-01-24 0.666 0 +0
2025-01-27 2025-01-23 0.644 0 +0
2025-01-24 2025-01-22 0.644 0 +0
2025-01-23 2025-01-21 0.644 0 +0
2025-01-22 2025-01-20 0.644 0 +0
2025-01-21 2025-01-17 0.644 0 +0
2025-01-20 2025-01-16 0.644 0 +0
2025-01-17 2025-01-15 0.644 0 +0
2025-01-16 2025-01-14 0.644 0 +0
2025-01-15 2025-01-13 0.644 0 +0
2025-01-14 2025-01-10 0.644 0 +0
2025-01-13 2025-01-09 0.644 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.633 0 +0
2025-01-08 2025-01-06 0.666 0 +0
2025-01-07 2025-01-03 0.666 0 +0
2025-01-06 2025-01-02 0.666 0 +0
2025-01-03 2024-12-31 0.666 0 +0
2025-01-02 2024-12-27 0.644 0 +0
2024-12-30 2024-12-24 0.644 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.655 0 +0
2024-12-20 2024-12-18 0.623 0 +0
2024-12-19 2024-12-17 0.623 0 +0
2024-12-18 2024-12-16 0.644 0 +0
2024-12-17 2024-12-13 0.666 0 +0
2024-12-16 2024-12-12 0.676 0 +0
2024-12-13 2024-12-11 0.687 0 +0
2024-12-12 2024-12-10 0.687 0 +0
2024-12-11 2024-12-09 0.687 0 +0
2024-12-10 2024-12-06 0.666 0 +0
2024-12-09 2024-12-05 0.655 0 +0
2024-12-06 2024-12-04 0.666 0 +0
2024-12-05 2024-12-03 0.644 0 +0
2024-12-04 2024-12-02 0.644 0 +0
2024-12-03 2024-11-29 0.644 0 +0
2024-12-02 2024-11-28 0.612 0 +0
2024-11-29 2024-11-27 0.633 0 +0
2024-11-28 2024-11-26 0.644 0 +0
2024-11-27 2024-11-25 0.633 0 +0
2024-11-26 2024-11-22 0.612 0 +0
2024-11-25 2024-11-21 0.623 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.612 0 +0
2024-11-20 2024-11-18 0.623 0 +0
2024-11-19 2024-11-15 0.676 0 +0
2024-11-18 2024-11-14 0.719 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.784 0 +0
2024-11-12 2024-11-08 1.067 0 +0
2024-11-11 2024-11-07 1.041 0 +0
2024-11-08 2024-11-06 1.054 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.991 0 +0
2024-11-05 2024-11-01 1.054 0 +0
2024-11-04 2024-10-31 1.016 0 +0
2024-11-01 2024-10-30 1.168 0 +0
2024-10-31 2024-10-29 0.826 0 +0
2024-10-30 2024-10-28 0.813 0 +0
2024-10-29 2024-10-25 0.826 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.787 0 +0
2024-10-24 2024-10-22 0.787 0 +0
2024-10-23 2024-10-21 0.775 0 +0
2024-10-22 2024-10-18 0.775 0 +0
2024-10-21 2024-10-17 0.711 0 +0
2024-10-18 2024-10-16 0.724 0 +0
2024-10-17 2024-10-15 0.724 0 +0
2024-10-16 2024-10-14 0.737 0 +0
2024-10-15 2024-10-10 0.737 0 +0
2024-10-14 2024-10-09 0.737 0 +0
2024-10-10 2024-10-08 0.724 0 +0
2024-10-09 2024-10-07 0.737 0 +0
2024-10-08 2024-10-04 0.737 0 +0
2024-10-07 2024-10-03 0.749 0 +0
2024-10-04 2024-10-02 0.762 0 +0
2024-10-03 2024-09-30 0.775 0 +0
2024-10-02 2024-09-27 0.787 0 +0
2024-09-30 2024-09-26 0.787 0 +0
2024-09-27 2024-09-25 0.762 0 +0
2024-09-26 2024-09-24 0.762 0 +0
2024-09-25 2024-09-23 0.749 0 +0
2024-09-24 2024-09-20 0.749 0 +0
2024-09-23 2024-09-19 0.775 0 +0
2024-09-20 2024-09-17 0.787 0 +0
2024-09-19 2024-09-16 0.826 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.787 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.838 0 +0
2024-09-10 2024-09-05 0.787 0 +0
2024-09-09 2024-09-04 0.787 0 +0
2024-09-05 2024-09-03 0.800 0 +0
2024-09-04 2024-09-02 0.800 0 +0
2024-09-03 2024-08-30 0.800 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.800 0 +0
2024-08-29 2024-08-27 0.826 0 +0
2024-08-28 2024-08-26 0.851 0 +0
2024-08-27 2024-08-23 0.864 0 +0
2024-08-26 2024-08-22 0.838 0 +0
2024-08-23 2024-08-21 0.838 0 +0
2024-08-22 2024-08-20 0.838 0 +0
2024-08-21 2024-08-19 0.762 0 +0
2024-08-20 2024-08-16 0.864 0 +0
2024-08-19 2024-08-15 0.864 0 +0
2024-08-16 2024-08-14 0.889 0 +0
2024-08-15 2024-08-13 0.889 0 +0
2024-08-14 2024-08-12 0.864 0 +0
2024-08-13 2024-08-09 0.864 0 +0
2024-08-12 2024-08-08 0.864 0 +0
2024-08-09 2024-08-07 0.864 0 +0
2024-08-08 2024-08-06 0.851 0 +0
2024-08-07 2024-08-05 0.826 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.762 0 +0
2024-08-02 2024-07-31 0.813 0 +0
2024-08-01 2024-07-30 0.838 0 +0
2024-07-31 2024-07-29 0.838 0 +0
2024-07-30 2024-07-26 0.826 0 +0
2024-07-29 2024-07-25 0.826 0 +0
2024-07-26 2024-07-24 0.826 0 +0
2024-07-25 2024-07-23 0.826 0 +0
2024-07-24 2024-07-22 0.826 0 +0
2024-07-23 2024-07-19 0.813 0 +0
2024-07-22 2024-07-18 0.813 0 +0
2024-07-19 2024-07-17 0.813 0 +0
2024-07-18 2024-07-16 0.838 0 +0
2024-07-17 2024-07-15 0.864 0 +0
2024-07-16 2024-07-12 0.876 0 +0
2024-07-15 2024-07-11 0.889 0 +0
2024-07-12 2024-07-10 0.889 0 +0
2024-07-11 2024-07-09 0.914 0 +0
2024-07-10 2024-07-08 0.914 0 +0
2024-07-09 2024-07-05 0.914 0 +0
2024-07-08 2024-07-04 0.940 0 +0
2024-07-05 2024-07-03 0.953 0 +0
2024-07-04 2024-07-02 0.953 0 +0
2024-07-03 2024-06-28 0.940 0 +0
2024-07-02 2024-06-27 0.927 0 +0
2024-06-28 2024-06-26 0.927 0 +0
2024-06-27 2024-06-25 0.940 0 +0
2024-06-26 2024-06-24 0.927 0 +0
2024-06-25 2024-06-21 0.889 0 +0
2024-06-24 2024-06-20 0.889 0 +0
2024-06-21 2024-06-19 0.902 0 +0
2024-06-20 2024-06-18 0.902 0 +0
2024-06-19 2024-06-17 0.902 0 +0
2024-06-18 2024-06-14 0.927 0 +0
2024-06-17 2024-06-13 0.927 0 +0
2024-06-14 2024-06-12 0.927 0 +0
2024-06-13 2024-06-11 0.914 0 +0
2024-06-12 2024-06-07 0.927 0 +0
2024-06-11 2024-06-06 0.914 0 +0
2024-06-07 2024-06-05 0.927 0 +0
2024-06-06 2024-06-04 0.927 0 +0
2024-06-05 2024-06-03 0.927 0 +0
2024-06-04 2024-05-31 0.927 0 +0
2024-06-03 2024-05-30 0.927 0 +0
2024-05-31 2024-05-29 0.927 0 +0
2024-05-30 2024-05-28 0.927 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.889 0 +0
2024-05-27 2024-05-23 0.889 0 +0
2024-05-24 2024-05-22 0.889 0 +0
2024-05-23 2024-05-21 0.889 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.826 0 +0
2024-05-20 2024-05-16 0.864 0 +0
2024-05-17 2024-05-14 0.864 0 +0
2024-05-16 2024-05-13 0.864 0 +0
2024-05-14 2024-05-10 0.864 0 +0
2024-05-13 2024-05-09 0.864 0 +0
2024-05-10 2024-05-08 0.864 0 +0
2024-05-09 2024-05-07 0.851 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.851 0 +0
2024-05-06 2024-05-02 0.851 0 +0
2024-05-03 2024-04-30 0.851 0 +0
2024-05-02 2024-04-29 0.889 0 +0
2024-04-30 2024-04-26 0.838 0 +0
2024-04-29 2024-04-25 0.826 0 +0
2024-04-26 2024-04-24 0.864 0 +0
2024-04-25 2024-04-23 0.864 0 +0
2024-04-24 2024-04-22 0.864 0 +0
2024-04-23 2024-04-19 0.864 0 +0
2024-04-22 2024-04-18 0.889 0 -6,299
2024-02-20 2024-02-16 0.826 6,299 -214,158 0.00% 5,200
2024-02-08 2024-02-06 0.826 220,457 +214,158 0.09% 182,000
2024-01-11 2024-01-09 0.927 6,299 -264,548 0.00% 5,840
2024-01-04 2024-01-02 0.991 270,847 +264,548 0.11% 268,320
2023-12-04 2023-11-30 1.105 6,299 -240,927 0.00% 6,960
2023-11-27 2023-11-23 1.067 247,226 +240,927 0.10% 263,760
2023-10-25 2023-10-20 1.334 6,299 -393,672 0.00% 8,400
2023-10-24 2023-10-19 1.334 399,971 +3,149 0.17% 533,400
2023-10-20 2023-10-18 1.346 396,822 -225,181 0.17% 534,240
2023-10-19 2023-10-17 1.270 622,003 +393,673 0.26% 790,000
2023-10-17 2023-10-13 1.270 228,330 -393,673 0.10% 290,000
2023-10-16 2023-10-12 1.257 622,003 +228,330 0.26% 782,100
2023-10-11 2023-10-09 1.245 393,673 -508,624 0.17% 490,001
2023-10-10 2023-10-06 1.105 902,297 +132,274 0.38% 997,019
2023-10-09 2023-10-05 1.207 770,023 -401,546 0.33% 929,099
2023-10-05 2023-10-03 1.194 1,171,569 +508,624 0.50% 1,398,719
2023-10-03 2023-09-28 1.245 662,945 +261,399 0.28% 825,161
2023-09-29 2023-09-27 1.245 401,546 +401,546 0.17% 499,800
2023-09-28 2023-09-26 1.245 0 -773,173
2023-09-27 2023-09-25 1.219 773,173 -330,685 0.33% 942,720
2023-09-25 2023-09-21 1.334 1,103,858 -377,925 0.47% 1,472,100
2023-09-21 2023-09-19 1.207 1,481,783 +508,624 0.63% 1,787,899
2023-09-20 2023-09-18 1.295 973,159 +148,021 0.41% 1,260,721
2023-09-18 2023-09-14 1.295 825,138 +81,884 0.35% 1,068,960
2023-09-15 2023-09-13 1.321 743,254 -392,098 0.31% 981,760
2023-09-13 2023-09-11 1.448 1,135,352 +422,017 0.48% 1,643,881
2023-09-12 2023-09-07 1.448 713,335 +28,345 0.30% 1,032,841
2023-09-11 2023-09-06 1.550 684,990 -193,687 0.29% 1,061,400
2023-09-07 2023-09-05 1.562 878,677 +266,123 0.37% 1,372,680
2023-09-06 2023-09-04 1.638 612,554 +244,077 0.26% 1,003,619
2023-09-05 2023-08-31 1.588 368,477 -348,007 0.16% 584,999
2023-08-31 2023-08-29 1.550 716,484 +193,687 0.30% 1,110,200
2023-08-29 2023-08-25 1.448 522,797 -286,594 0.22% 756,960
2023-08-28 2023-08-24 1.448 809,391 +415,718 0.34% 1,171,920
2023-08-25 2023-08-23 1.448 393,673 -377,925 0.17% 570,001
2023-08-23 2023-08-21 1.435 771,598 -385,799 0.33% 1,107,400
2023-08-22 2023-08-18 1.499 1,157,397 +286,593 0.49% 1,734,600
2023-08-21 2023-08-17 1.499 870,804 +338,559 0.37% 1,305,081
2023-08-18 2023-08-16 1.562 532,245 +157,469 0.23% 831,480
2023-08-17 2023-08-15 1.638 374,776 -288,169 0.16% 614,040
2023-08-16 2023-08-14 1.638 662,945 +286,594 0.28% 1,086,181
2023-08-15 2023-08-11 1.638 376,351 -384,224 0.16% 616,620
2023-08-14 2023-08-10 1.638 760,575 -335,409 0.32% 1,246,139
2023-08-11 2023-08-09 1.778 1,095,984 -368,478 0.46% 1,948,799
2023-08-10 2023-08-08 1.778 1,464,462 +102,355 0.62% 2,604,000
2023-08-08 2023-08-04 1.778 1,362,107 +472,407 0.58% 2,422,000
2023-08-07 2023-08-03 1.473 889,700 +335,409 0.38% 1,310,800
2023-08-04 2023-08-02 1.461 554,291 +26,770 0.23% 809,600
2023-08-03 2023-08-01 1.461 527,521 +185,813 0.22% 770,500
2023-08-02 2023-07-31 1.435 341,708 -640,899 0.14% 490,420
2023-07-31 2023-07-27 1.384 982,607 -420,442 0.42% 1,360,320
2023-07-28 2023-07-26 1.372 1,403,049 +341,708 0.59% 1,924,560
2023-07-27 2023-07-25 1.473 1,061,341 +406,270 0.45% 1,563,680
2023-07-26 2023-07-24 1.435 655,071 -64,562 0.28% 940,160
2023-07-24 2023-07-20 1.461 719,633 +420,442 0.30% 1,051,099
2023-07-21 2023-07-19 1.550 299,191 -185,814 0.13% 463,600
2023-07-20 2023-07-18 1.435 485,005 -53,539 0.21% 696,081
2023-07-19 2023-07-14 1.486 538,544 -289,743 0.23% 800,280
2023-07-14 2023-07-12 1.486 828,287 -431,465 0.35% 1,230,840
2023-07-13 2023-07-11 1.448 1,259,752 +185,813 0.53% 1,824,000
2023-07-12 2023-07-10 1.524 1,073,939 -492,878 0.45% 1,636,800
2023-07-11 2023-07-07 1.473 1,566,817 +587,360 0.66% 2,308,400
2023-07-10 2023-07-06 1.511 979,457 -365,328 0.41% 1,480,360
2023-07-07 2023-07-05 1.499 1,344,785 +433,039 0.57% 2,015,439
2023-07-06 2023-07-04 1.499 911,746 -385,799 0.39% 1,366,441
2023-07-05 2023-07-03 1.499 1,297,545 +215,733 0.55% 1,944,640
2023-07-04 2023-06-30 1.461 1,081,812 -196,836 0.46% 1,580,100
2023-07-03 2023-06-29 1.461 1,278,648 +168,491 0.54% 1,867,599
2023-06-30 2023-06-28 1.511 1,110,157 -433,039 0.47% 1,677,901
2023-06-29 2023-06-27 1.473 1,543,196 +185,813 0.65% 2,273,599
2023-06-28 2023-06-26 1.511 1,357,383 +177,940 0.57% 2,051,560
2023-06-27 2023-06-23 1.562 1,179,443 +196,836 0.50% 1,842,540
2023-06-26 2023-06-21 1.537 982,607 -124,400 0.42% 1,510,081
2023-06-23 2023-06-20 1.537 1,107,007 +585,785 0.47% 1,701,260
2023-06-21 2023-06-19 1.588 521,222 +15,746 0.22% 827,499
2023-06-16 2023-06-14 1.537 505,476 +321,237 0.21% 776,821
2023-06-14 2023-06-12 1.613 184,239 +184,239 0.08% 297,180
2023-06-13 2023-06-09 1.600 0 -199,986
2023-06-06 2023-06-02 1.613 199,986 -138,572 0.08% 322,581
2023-06-05 2023-06-01 1.626 338,558 -184,239 0.14% 550,399
2023-06-02 2023-05-31 1.626 522,797 -351,156 0.22% 849,920
2023-05-30 2023-05-25 1.626 873,953 +325,961 0.37% 1,420,800
2023-05-29 2023-05-24 1.638 547,992 +196,836 0.23% 897,840
2023-05-25 2023-05-23 1.664 351,156 +349,581 0.15% 584,260
2023-05-15 2023-05-11 1.727 1,575 -155,894 0.00% 2,721
2023-05-12 2023-05-10 1.727 157,469 -182,664 0.07% 272,000
2023-05-10 2023-05-08 1.753 340,133 -250,376 0.14% 596,160
2023-05-09 2023-05-05 1.829 590,509 +250,376 0.25% 1,080,000
2023-05-08 2023-05-04 1.842 340,133 +155,894 0.14% 626,400
2023-05-05 2023-05-03 1.677 184,239 +182,664 0.08% 308,880
2023-05-04 2023-05-02 1.677 1,575 -188,963 0.00% 2,641
2023-04-26 2023-04-24 1.727 190,538 +190,538 0.08% 329,121
2023-04-25 2023-04-21 1.702 0 -171,641
2023-04-18 2023-04-14 1.740 171,641 +171,641 0.07% 298,660
2023-04-17 2023-04-13 1.715 0 -114,952
2023-04-11 2023-04-04 1.778 114,952 +114,952 0.05% 204,399
2023-04-06 2023-04-03 1.638 0 -129,125
2023-03-31 2023-03-29 1.499 129,125 -188,962 0.05% 193,521
2023-03-29 2023-03-27 1.537 318,087 -229,905 0.13% 488,839
2023-03-28 2023-03-24 1.537 547,992 -149,596 0.23% 842,160
2023-03-24 2023-03-22 1.562 697,588 +188,963 0.30% 1,089,780
2023-03-23 2023-03-21 1.575 508,625 +66,137 0.22% 801,040
2023-03-22 2023-03-20 1.626 442,488 +359,029 0.19% 719,360
2023-03-21 2023-03-17 1.600 83,459 -103,929 0.04% 133,561
2023-03-16 2023-03-14 1.550 187,388 +122,826 0.08% 290,360
2023-03-13 2023-03-09 1.651 64,562 +64,562 0.03% 106,600
2023-03-09 2023-03-07 1.511 0 -259,824
2023-03-02 2023-02-28 1.550 259,824 +259,824 0.11% 402,600
2023-03-01 2023-02-27 1.524 0 -122,826
2023-02-28 2023-02-24 1.562 122,826 -233,054 0.05% 191,880
2023-02-22 2023-02-20 1.600 355,880 +122,826 0.15% 569,520
2023-02-20 2023-02-16 1.613 233,054 +233,054 0.10% 375,920
2023-02-17 2023-02-15 1.575 0 -366,903
2023-02-16 2023-02-14 1.600 366,903 -469,257 0.16% 587,160
2023-02-14 2023-02-10 1.588 836,160 -110,229 0.35% 1,327,499
2023-02-13 2023-02-09 1.575 946,389 -1,574 0.40% 1,490,480
2023-02-10 2023-02-08 1.600 947,963 +366,902 0.40% 1,517,039
2023-02-09 2023-02-07 1.613 581,061 +228,330 0.25% 937,261
2023-02-07 2023-02-03 1.626 352,731 +40,942 0.15% 573,441
2023-02-06 2023-02-02 1.626 311,789 -31,493 0.13% 506,881
2023-02-02 2023-01-31 1.677 343,282 +240,927 0.15% 575,519
2023-02-01 2023-01-30 1.664 102,355 +1,575 0.04% 170,300
2023-01-31 2023-01-27 1.651 100,780 -96,056 0.04% 166,400
2023-01-19 2023-01-17 1.600 196,836 0.08% 315,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top