History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.710 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.740 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.710 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.660 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.650 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.670 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.680 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.710 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.784 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.773 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.751 | 0 | -42,849 | ||
| 2025-05-27 | 2025-05-23 | 0.666 | 42,849 | +42,849 | 0.02% | 28,520 |
| 2024-11-01 | 2024-10-30 | 1.168 | 0 | -15,747 | ||
| 2024-04-23 | 2024-04-19 | 0.864 | 15,747 | -182,664 | 0.01% | 13,600 |
| 2024-04-22 | 2024-04-18 | 0.889 | 198,411 | -275,571 | 0.08% | 176,400 |
| 2024-04-15 | 2024-04-11 | 0.838 | 473,982 | +346,432 | 0.20% | 397,320 |
| 2024-03-26 | 2024-03-22 | 0.864 | 127,550 | +111,803 | 0.05% | 110,160 |
| 2024-03-06 | 2024-03-04 | 0.940 | 15,747 | -787,345 | 0.01% | 14,800 |
| 2024-03-01 | 2024-02-28 | 0.965 | 803,092 | -283,444 | 0.34% | 775,200 |
| 2024-02-27 | 2024-02-23 | 0.953 | 1,086,536 | +787,345 | 0.46% | 1,035,000 |
| 2024-02-22 | 2024-02-20 | 0.826 | 299,191 | +1,575 | 0.13% | 247,000 |
| 2024-02-20 | 2024-02-16 | 0.826 | 297,616 | -423,592 | 0.13% | 245,700 |
| 2024-02-08 | 2024-02-06 | 0.826 | 721,208 | +209,434 | 0.31% | 595,400 |
| 2024-02-05 | 2024-02-01 | 0.914 | 511,774 | -393,673 | 0.22% | 468,000 |
| 2024-01-31 | 2024-01-29 | 0.927 | 905,447 | +214,158 | 0.38% | 839,500 |
| 2024-01-26 | 2024-01-24 | 0.927 | 691,289 | +393,673 | 0.29% | 640,940 |
| 2024-01-17 | 2024-01-15 | 0.914 | 297,616 | -272,422 | 0.13% | 272,160 |
| 2024-01-11 | 2024-01-09 | 0.927 | 570,038 | +374,776 | 0.24% | 528,520 |
| 2024-01-09 | 2024-01-05 | 0.965 | 195,262 | -604,681 | 0.08% | 188,480 |
| 2024-01-04 | 2024-01-02 | 0.991 | 799,943 | -261,398 | 0.34% | 792,480 |
| 2023-12-27 | 2023-12-21 | 0.978 | 1,061,341 | +604,681 | 0.45% | 1,037,960 |
| 2023-12-22 | 2023-12-20 | 0.978 | 456,660 | +261,398 | 0.19% | 446,600 |
| 2023-12-08 | 2023-12-06 | 1.016 | 195,262 | +179,515 | 0.08% | 198,400 |
| 2023-11-29 | 2023-11-27 | 1.092 | 15,747 | -296,042 | 0.01% | 17,200 |
| 2023-11-23 | 2023-11-21 | 1.168 | 311,789 | -133,848 | 0.13% | 364,320 |
| 2023-11-15 | 2023-11-13 | 1.245 | 445,637 | +133,848 | 0.19% | 554,680 |
| 2023-11-10 | 2023-11-08 | 1.257 | 311,789 | -892,849 | 0.13% | 392,040 |
| 2023-11-09 | 2023-11-07 | 1.270 | 1,204,638 | -316,513 | 0.51% | 1,530,000 |
| 2023-11-06 | 2023-11-02 | 1.257 | 1,521,151 | -653,496 | 0.64% | 1,912,680 |
| 2023-11-03 | 2023-11-01 | 1.257 | 2,174,647 | +625,152 | 0.92% | 2,734,380 |
| 2023-11-02 | 2023-10-31 | 1.270 | 1,549,495 | +488,154 | 0.66% | 1,968,000 |
| 2023-10-31 | 2023-10-27 | 1.257 | 1,061,341 | -229,905 | 0.45% | 1,334,520 |
| 2023-10-30 | 2023-10-26 | 1.257 | 1,291,246 | +292,892 | 0.55% | 1,623,600 |
| 2023-10-27 | 2023-10-25 | 1.270 | 998,354 | +193,687 | 0.42% | 1,268,001 |
| 2023-10-26 | 2023-10-24 | 1.295 | 804,667 | -280,295 | 0.34% | 1,042,440 |
| 2023-10-25 | 2023-10-20 | 1.334 | 1,084,962 | -292,892 | 0.46% | 1,446,901 |
| 2023-10-24 | 2023-10-19 | 1.334 | 1,377,854 | -529,096 | 0.58% | 1,837,500 |
| 2023-10-20 | 2023-10-18 | 1.346 | 1,906,950 | +258,249 | 0.81% | 2,567,320 |
| 2023-10-19 | 2023-10-17 | 1.270 | 1,648,701 | -747,977 | 0.70% | 2,094,001 |
| 2023-10-18 | 2023-10-16 | 1.257 | 2,396,678 | +55,114 | 1.01% | 3,013,559 |
| 2023-10-17 | 2023-10-13 | 1.270 | 2,341,564 | +220,456 | 0.99% | 2,974,000 |
| 2023-10-16 | 2023-10-12 | 1.257 | 2,121,108 | +289,743 | 0.90% | 2,667,060 |
| 2023-10-13 | 2023-10-11 | 1.257 | 1,831,365 | -176,365 | 0.78% | 2,302,740 |
| 2023-10-12 | 2023-10-10 | 1.257 | 2,007,730 | +407,845 | 0.85% | 2,524,500 |
| 2023-10-11 | 2023-10-09 | 1.245 | 1,599,885 | -314,938 | 0.68% | 1,991,360 |
| 2023-10-10 | 2023-10-06 | 1.105 | 1,914,823 | -272,422 | 0.81% | 2,115,840 |
| 2023-10-09 | 2023-10-05 | 1.207 | 2,187,245 | -258,249 | 0.93% | 2,639,100 |
| 2023-10-05 | 2023-10-03 | 1.194 | 2,445,494 | +510,200 | 1.04% | 2,919,640 |
| 2023-10-04 | 2023-09-29 | 1.245 | 1,935,294 | +519,648 | 0.82% | 2,408,840 |
| 2023-10-03 | 2023-09-28 | 1.245 | 1,415,646 | +116,527 | 0.60% | 1,762,039 |
| 2023-09-29 | 2023-09-27 | 1.245 | 1,299,119 | -434,615 | 0.55% | 1,617,000 |
| 2023-09-28 | 2023-09-26 | 1.245 | 1,733,734 | -111,803 | 0.73% | 2,157,960 |
| 2023-09-26 | 2023-09-22 | 1.346 | 1,845,537 | -412,569 | 0.78% | 2,484,640 |
| 2023-09-22 | 2023-09-20 | 1.384 | 2,258,106 | +425,167 | 0.96% | 3,126,120 |
| 2023-09-21 | 2023-09-19 | 1.207 | 1,832,939 | +209,433 | 0.78% | 2,211,600 |
| 2023-09-20 | 2023-09-18 | 1.295 | 1,623,506 | -39,367 | 0.69% | 2,103,241 |
| 2023-09-19 | 2023-09-15 | 1.295 | 1,662,873 | +333,835 | 0.70% | 2,154,240 |
| 2023-09-18 | 2023-09-14 | 1.295 | 1,329,038 | -267,698 | 0.56% | 1,721,759 |
| 2023-09-14 | 2023-09-12 | 1.372 | 1,596,736 | -214,158 | 0.68% | 2,190,240 |
| 2023-09-13 | 2023-09-11 | 1.448 | 1,810,894 | -302,340 | 0.77% | 2,622,000 |
| 2023-09-12 | 2023-09-07 | 1.448 | 2,113,234 | -725,932 | 0.89% | 3,059,760 |
| 2023-09-11 | 2023-09-06 | 1.550 | 2,839,166 | +214,158 | 1.20% | 4,399,319 |
| 2023-09-07 | 2023-09-05 | 1.562 | 2,625,008 | +314,938 | 1.11% | 4,100,819 |
| 2023-09-06 | 2023-09-04 | 1.638 | 2,310,070 | -867,655 | 0.98% | 3,784,859 |
| 2023-09-05 | 2023-08-31 | 1.588 | 3,177,725 | +422,017 | 1.35% | 5,045,000 |
| 2023-09-04 | 2023-08-30 | 1.511 | 2,755,708 | +570,038 | 1.17% | 4,165,000 |
| 2023-08-31 | 2023-08-29 | 1.550 | 2,185,670 | +103,930 | 0.93% | 3,386,720 |
| 2023-08-30 | 2023-08-28 | 1.524 | 2,081,740 | -1,207,788 | 0.88% | 3,172,799 |
| 2023-08-29 | 2023-08-25 | 1.448 | 3,289,528 | -77,160 | 1.39% | 4,762,920 |
| 2023-08-28 | 2023-08-24 | 1.448 | 3,366,688 | +417,293 | 1.43% | 4,874,641 |
| 2023-08-25 | 2023-08-23 | 1.448 | 2,949,395 | -707,036 | 1.25% | 4,270,441 |
| 2023-08-24 | 2023-08-22 | 1.423 | 3,656,431 | -62,987 | 1.55% | 5,201,281 |
| 2023-08-23 | 2023-08-21 | 1.435 | 3,719,418 | +873,953 | 1.57% | 5,338,120 |
| 2023-08-22 | 2023-08-18 | 1.499 | 2,845,465 | -166,917 | 1.20% | 4,264,520 |
| 2023-08-21 | 2023-08-17 | 1.499 | 3,012,382 | -628,302 | 1.28% | 4,514,680 |
| 2023-08-18 | 2023-08-16 | 1.562 | 3,640,684 | +308,640 | 1.54% | 5,687,521 |
| 2023-08-17 | 2023-08-15 | 1.638 | 3,332,044 | -88,183 | 1.41% | 5,459,279 |
| 2023-08-16 | 2023-08-14 | 1.638 | 3,420,227 | +253,525 | 1.45% | 5,603,760 |
| 2023-08-14 | 2023-08-10 | 1.638 | 3,166,702 | +384,225 | 1.34% | 5,188,380 |
| 2023-08-11 | 2023-08-09 | 1.778 | 2,782,477 | +144,871 | 1.18% | 4,947,599 |
| 2023-08-10 | 2023-08-08 | 1.778 | 2,637,606 | -135,423 | 1.12% | 4,690,000 |
| 2023-08-09 | 2023-08-07 | 1.816 | 2,773,029 | -555,866 | 1.17% | 5,036,459 |
| 2023-08-07 | 2023-08-03 | 1.473 | 3,328,895 | -201,560 | 1.41% | 4,904,480 |
| 2023-08-04 | 2023-08-02 | 1.461 | 3,530,455 | -22,046 | 1.49% | 5,156,600 |
| 2023-08-03 | 2023-08-01 | 1.461 | 3,552,501 | +177,940 | 1.50% | 5,188,800 |
| 2023-08-02 | 2023-07-31 | 1.435 | 3,374,561 | +244,077 | 1.43% | 4,843,180 |
| 2023-08-01 | 2023-07-28 | 1.435 | 3,130,484 | +275,571 | 1.33% | 4,492,880 |
| 2023-07-31 | 2023-07-27 | 1.384 | 2,854,913 | -3,150 | 1.21% | 3,952,340 |
| 2023-07-28 | 2023-07-26 | 1.372 | 2,858,063 | -204,709 | 1.21% | 3,920,401 |
| 2023-07-27 | 2023-07-25 | 1.473 | 3,062,772 | +552,716 | 1.30% | 4,512,399 |
| 2023-07-26 | 2023-07-24 | 1.435 | 2,510,056 | +166,917 | 1.06% | 3,602,440 |
| 2023-07-25 | 2023-07-21 | 1.550 | 2,343,139 | +359,029 | 0.99% | 3,630,720 |
| 2023-07-24 | 2023-07-20 | 1.461 | 1,984,110 | -878,677 | 0.84% | 2,898,001 |
| 2023-07-21 | 2023-07-19 | 1.550 | 2,862,787 | -152,745 | 1.21% | 4,435,920 |
| 2023-07-20 | 2023-07-18 | 1.435 | 3,015,532 | -261,398 | 1.28% | 4,327,901 |
| 2023-07-18 | 2023-07-13 | 1.499 | 3,276,930 | +568,463 | 1.39% | 4,911,160 |
| 2023-07-14 | 2023-07-12 | 1.486 | 2,708,467 | +388,948 | 1.15% | 4,024,800 |
| 2023-07-13 | 2023-07-11 | 1.448 | 2,319,519 | -458,234 | 0.98% | 3,358,441 |
| 2023-07-12 | 2023-07-10 | 1.524 | 2,777,753 | +250,375 | 1.18% | 4,233,599 |
| 2023-07-11 | 2023-07-07 | 1.473 | 2,527,378 | -366,902 | 1.07% | 3,723,600 |
| 2023-07-10 | 2023-07-06 | 1.511 | 2,894,280 | -324,387 | 1.23% | 4,374,439 |
| 2023-07-07 | 2023-07-05 | 1.499 | 3,218,667 | +118,102 | 1.36% | 4,823,840 |
| 2023-07-06 | 2023-07-04 | 1.499 | 3,100,565 | +72,436 | 1.31% | 4,646,840 |
| 2023-07-05 | 2023-07-03 | 1.499 | 3,028,129 | +255,100 | 1.28% | 4,538,280 |
| 2023-07-04 | 2023-06-30 | 1.461 | 2,773,029 | +710,185 | 1.17% | 4,050,299 |
| 2023-07-03 | 2023-06-29 | 1.461 | 2,062,844 | +340,133 | 0.87% | 3,013,000 |
| 2023-06-30 | 2023-06-28 | 1.511 | 1,722,711 | -489,729 | 0.73% | 2,603,720 |
| 2023-06-29 | 2023-06-27 | 1.473 | 2,212,440 | -122,825 | 0.94% | 3,259,600 |
| 2023-06-28 | 2023-06-26 | 1.511 | 2,335,265 | +617,278 | 0.99% | 3,529,539 |
| 2023-06-27 | 2023-06-23 | 1.562 | 1,717,987 | -355,880 | 0.73% | 2,683,860 |
| 2023-06-26 | 2023-06-21 | 1.537 | 2,073,867 | +143,297 | 0.88% | 3,187,140 |
| 2023-06-23 | 2023-06-20 | 1.537 | 1,930,570 | +141,722 | 0.82% | 2,966,920 |
| 2023-06-21 | 2023-06-19 | 1.588 | 1,788,848 | -285,019 | 0.76% | 2,840,000 |
| 2023-06-20 | 2023-06-16 | 1.473 | 2,073,867 | -442,488 | 0.88% | 3,055,440 |
| 2023-06-19 | 2023-06-15 | 1.511 | 2,516,355 | -44,091 | 1.07% | 3,803,240 |
| 2023-06-15 | 2023-06-13 | 1.537 | 2,560,446 | +440,913 | 1.08% | 3,934,920 |
| 2023-06-14 | 2023-06-12 | 1.613 | 2,119,533 | -536,969 | 0.90% | 3,418,840 |
| 2023-06-13 | 2023-06-09 | 1.600 | 2,656,502 | +489,728 | 1.12% | 4,251,240 |
| 2023-06-12 | 2023-06-08 | 1.626 | 2,166,774 | -70,861 | 0.92% | 3,522,561 |
| 2023-06-09 | 2023-06-07 | 1.613 | 2,237,635 | -114,952 | 0.95% | 3,609,340 |
| 2023-06-08 | 2023-06-06 | 1.600 | 2,352,587 | -325,961 | 1.00% | 3,764,880 |
| 2023-06-06 | 2023-06-02 | 1.613 | 2,678,548 | +628,301 | 1.13% | 4,320,540 |
| 2023-06-05 | 2023-06-01 | 1.626 | 2,050,247 | -363,753 | 0.87% | 3,333,121 |
| 2023-06-02 | 2023-05-31 | 1.626 | 2,414,000 | +245,652 | 1.02% | 3,924,480 |
| 2023-06-01 | 2023-05-30 | 1.651 | 2,168,348 | +28,344 | 0.92% | 3,580,199 |
| 2023-05-31 | 2023-05-29 | 1.613 | 2,140,004 | -382,650 | 0.91% | 3,451,860 |
| 2023-05-30 | 2023-05-25 | 1.626 | 2,522,654 | -481,855 | 1.07% | 4,101,121 |
| 2023-05-29 | 2023-05-24 | 1.638 | 3,004,509 | +664,519 | 1.27% | 4,922,640 |
| 2023-05-25 | 2023-05-23 | 1.664 | 2,339,990 | +182,664 | 0.99% | 3,893,321 |
| 2023-05-24 | 2023-05-22 | 1.651 | 2,157,326 | -255,099 | 0.91% | 3,562,001 |
| 2023-05-23 | 2023-05-19 | 1.702 | 2,412,425 | +568,463 | 1.02% | 4,105,759 |
| 2023-05-22 | 2023-05-18 | 1.715 | 1,843,962 | -488,154 | 0.78% | 3,161,700 |
| 2023-05-19 | 2023-05-17 | 1.702 | 2,332,116 | +11,023 | 0.99% | 3,969,080 |
| 2023-05-18 | 2023-05-16 | 1.677 | 2,321,093 | -96,056 | 0.98% | 3,891,360 |
| 2023-05-17 | 2023-05-15 | 1.727 | 2,417,149 | +59,838 | 1.02% | 4,175,199 |
| 2023-05-16 | 2023-05-12 | 1.753 | 2,357,311 | +157,469 | 1.00% | 4,131,720 |
| 2023-05-15 | 2023-05-11 | 1.727 | 2,199,842 | -42,517 | 0.93% | 3,799,840 |
| 2023-05-12 | 2023-05-10 | 1.727 | 2,242,359 | -1,626,655 | 0.95% | 3,873,280 |
| 2023-05-11 | 2023-05-09 | 1.753 | 3,869,014 | +70,861 | 1.64% | 6,781,321 |
| 2023-05-10 | 2023-05-08 | 1.753 | 3,798,153 | +921,194 | 1.61% | 6,657,121 |
| 2023-05-09 | 2023-05-05 | 1.829 | 2,876,959 | -431,465 | 1.22% | 5,261,760 |
| 2023-05-08 | 2023-05-04 | 1.842 | 3,308,424 | +262,973 | 1.40% | 6,092,900 |
| 2023-05-05 | 2023-05-03 | 1.677 | 3,045,451 | +349,581 | 1.29% | 5,105,760 |
| 2023-05-04 | 2023-05-02 | 1.677 | 2,695,870 | -692,863 | 1.14% | 4,519,681 |
| 2023-05-03 | 2023-04-28 | 1.651 | 3,388,733 | +694,438 | 1.43% | 5,595,200 |
| 2023-05-02 | 2023-04-27 | 1.575 | 2,694,295 | +12,598 | 1.14% | 4,243,280 |
| 2023-04-28 | 2023-04-26 | 1.765 | 2,681,697 | -44,092 | 1.14% | 4,734,339 |
| 2023-04-27 | 2023-04-25 | 1.715 | 2,725,789 | -469,257 | 1.15% | 4,673,701 |
| 2023-04-26 | 2023-04-24 | 1.727 | 3,195,046 | -332,260 | 1.35% | 5,518,879 |
| 2023-04-25 | 2023-04-21 | 1.702 | 3,527,306 | +288,168 | 1.49% | 6,003,200 |
| 2023-04-24 | 2023-04-20 | 1.765 | 3,239,138 | -266,122 | 1.37% | 5,718,461 |
| 2023-04-21 | 2023-04-19 | 1.765 | 3,505,260 | +784,195 | 1.48% | 6,188,280 |
| 2023-04-20 | 2023-04-18 | 1.753 | 2,721,065 | -146,446 | 1.15% | 4,769,281 |
| 2023-04-19 | 2023-04-17 | 1.727 | 2,867,511 | +42,517 | 1.21% | 4,953,120 |
| 2023-04-18 | 2023-04-14 | 1.740 | 2,824,994 | +29,919 | 1.20% | 4,915,560 |
| 2023-04-17 | 2023-04-13 | 1.715 | 2,795,075 | -696,013 | 1.18% | 4,792,500 |
| 2023-04-14 | 2023-04-12 | 1.765 | 3,491,088 | -294,467 | 1.48% | 6,163,260 |
| 2023-04-13 | 2023-04-11 | 1.689 | 3,785,555 | +292,892 | 1.60% | 6,394,640 |
| 2023-04-12 | 2023-04-06 | 1.740 | 3,492,663 | -258,249 | 1.48% | 6,077,320 |
| 2023-04-11 | 2023-04-04 | 1.778 | 3,750,912 | -341,708 | 1.59% | 6,669,600 |
| 2023-04-06 | 2023-04-03 | 1.638 | 4,092,620 | +77,160 | 1.73% | 6,705,420 |
| 2023-04-04 | 2023-03-31 | 1.511 | 4,015,460 | +503,901 | 1.70% | 6,069,000 |
| 2023-03-31 | 2023-03-29 | 1.499 | 3,511,559 | -187,388 | 1.49% | 5,262,800 |
| 2023-03-30 | 2023-03-28 | 1.511 | 3,698,947 | +240,927 | 1.57% | 5,590,620 |
| 2023-03-29 | 2023-03-27 | 1.537 | 3,458,020 | +162,194 | 1.46% | 5,314,321 |
| 2023-03-28 | 2023-03-24 | 1.537 | 3,295,826 | +392,097 | 1.40% | 5,065,059 |
| 2023-03-27 | 2023-03-23 | 1.600 | 2,903,729 | -212,583 | 1.23% | 4,646,881 |
| 2023-03-24 | 2023-03-22 | 1.562 | 3,116,312 | -91,332 | 1.32% | 4,868,340 |
| 2023-03-23 | 2023-03-21 | 1.575 | 3,207,644 | -278,720 | 1.36% | 5,051,760 |
| 2023-03-22 | 2023-03-20 | 1.626 | 3,486,364 | -56,689 | 1.48% | 5,667,840 |
| 2023-03-17 | 2023-03-15 | 1.575 | 3,543,053 | +404,696 | 1.50% | 5,580,000 |
| 2023-03-16 | 2023-03-14 | 1.550 | 3,138,357 | +395,247 | 1.33% | 4,862,919 |
| 2023-03-15 | 2023-03-13 | 1.600 | 2,743,110 | -647,198 | 1.16% | 4,389,840 |
| 2023-03-14 | 2023-03-10 | 1.537 | 3,390,308 | -269,272 | 1.44% | 5,210,260 |
| 2023-03-13 | 2023-03-09 | 1.651 | 3,659,580 | -162,193 | 1.55% | 6,042,400 |
| 2023-03-09 | 2023-03-07 | 1.511 | 3,821,773 | +354,305 | 1.62% | 5,776,260 |
| 2023-03-08 | 2023-03-06 | 1.550 | 3,467,468 | +36,218 | 1.47% | 5,372,880 |
| 2023-03-07 | 2023-03-03 | 1.562 | 3,431,250 | -171,641 | 1.45% | 5,360,340 |
| 2023-03-06 | 2023-03-02 | 1.499 | 3,602,891 | -425,166 | 1.53% | 5,399,680 |
| 2023-03-03 | 2023-03-01 | 1.537 | 4,028,057 | +294,467 | 1.71% | 6,190,359 |
| 2023-03-02 | 2023-02-28 | 1.550 | 3,733,590 | -390,524 | 1.58% | 5,785,239 |
| 2023-02-28 | 2023-02-24 | 1.562 | 4,124,114 | +596,808 | 1.75% | 6,442,741 |
| 2023-02-27 | 2023-02-23 | 1.537 | 3,527,306 | +144,872 | 1.49% | 5,420,800 |
| 2023-02-24 | 2023-02-22 | 1.588 | 3,382,434 | +245,651 | 1.43% | 5,369,999 |
| 2023-02-23 | 2023-02-21 | 1.613 | 3,136,783 | +470,833 | 1.33% | 5,059,680 |
| 2023-02-22 | 2023-02-20 | 1.600 | 2,665,950 | -3,237,563 | 1.13% | 4,266,359 |
| 2023-02-21 | 2023-02-17 | 1.600 | 5,903,513 | -461,385 | 2.50% | 9,447,479 |
| 2023-02-20 | 2023-02-16 | 1.613 | 6,364,898 | +215,733 | 2.69% | 10,266,681 |
| 2023-02-17 | 2023-02-15 | 1.575 | 6,149,165 | -472,407 | 2.60% | 9,684,400 |
| 2023-02-16 | 2023-02-14 | 1.600 | 6,621,572 | +253,525 | 2.80% | 10,596,600 |
| 2023-02-15 | 2023-02-13 | 1.600 | 6,368,047 | -66,137 | 2.70% | 10,190,880 |
| 2023-02-14 | 2023-02-10 | 1.588 | 6,434,184 | +340,133 | 2.72% | 10,215,000 |
| 2023-02-13 | 2023-02-09 | 1.575 | 6,094,051 | +492,878 | 2.58% | 9,597,600 |
| 2023-02-09 | 2023-02-07 | 1.613 | 5,601,173 | -300,766 | 2.37% | 9,034,780 |
| 2023-02-08 | 2023-02-06 | 1.600 | 5,901,939 | +209,434 | 2.50% | 9,444,961 |
| 2023-02-06 | 2023-02-02 | 1.626 | 5,692,505 | +244,077 | 2.41% | 9,254,400 |
| 2023-02-03 | 2023-02-01 | 1.626 | 5,448,428 | -308,639 | 2.31% | 8,857,600 |
| 2023-02-01 | 2023-01-30 | 1.664 | 5,757,067 | +114,952 | 2.44% | 9,578,720 |
| 2023-01-31 | 2023-01-27 | 1.651 | 5,642,115 | +220,457 | 2.39% | 9,315,800 |
| 2023-01-27 | 2023-01-20 | 1.651 | 5,421,658 | -925,918 | 2.30% | 8,951,800 |
| 2023-01-26 | 2023-01-19 | 1.664 | 6,347,576 | -336,984 | 2.69% | 10,561,220 |
| 2023-01-20 | 2023-01-18 | 1.727 | 6,684,560 | -3,799,727 | 2.83% | 11,546,401 |
| 2023-01-19 | 2023-01-17 | 1.600 | 10,484,287 | 4.44% | 16,778,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy