History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 46,000 | +0 | 0.02% | 32,660 |
| 2025-10-13 | 2025-10-09 | 0.710 | 46,000 | +0 | 0.02% | 32,660 |
| 2025-10-10 | 2025-10-08 | 0.720 | 46,000 | +0 | 0.02% | 33,120 |
| 2025-10-09 | 2025-10-06 | 0.720 | 46,000 | +0 | 0.02% | 33,120 |
| 2025-10-08 | 2025-10-03 | 0.740 | 46,000 | +0 | 0.02% | 34,040 |
| 2025-10-06 | 2025-10-02 | 0.740 | 46,000 | +0 | 0.02% | 34,040 |
| 2025-10-03 | 2025-09-30 | 0.760 | 46,000 | +0 | 0.02% | 34,960 |
| 2025-10-02 | 2025-09-29 | 0.730 | 46,000 | +0 | 0.02% | 33,580 |
| 2025-09-30 | 2025-09-26 | 0.730 | 46,000 | +0 | 0.02% | 33,580 |
| 2025-09-29 | 2025-09-25 | 0.720 | 46,000 | +0 | 0.02% | 33,120 |
| 2025-09-26 | 2025-09-24 | 0.710 | 46,000 | +0 | 0.02% | 32,660 |
| 2025-09-25 | 2025-09-23 | 0.710 | 46,000 | +0 | 0.02% | 32,660 |
| 2025-09-24 | 2025-09-22 | 0.710 | 46,000 | +0 | 0.02% | 32,660 |
| 2025-09-23 | 2025-09-19 | 0.710 | 46,000 | +0 | 0.02% | 32,660 |
| 2025-09-22 | 2025-09-18 | 0.710 | 46,000 | +0 | 0.02% | 32,660 |
| 2025-09-19 | 2025-09-17 | 0.680 | 46,000 | +0 | 0.02% | 31,280 |
| 2025-09-18 | 2025-09-16 | 0.680 | 46,000 | +0 | 0.02% | 31,280 |
| 2025-09-17 | 2025-09-15 | 0.680 | 46,000 | +0 | 0.02% | 31,280 |
| 2025-09-16 | 2025-09-12 | 0.670 | 46,000 | +0 | 0.02% | 30,820 |
| 2025-09-15 | 2025-09-11 | 0.670 | 46,000 | +0 | 0.02% | 30,820 |
| 2025-09-12 | 2025-09-10 | 0.670 | 46,000 | +0 | 0.02% | 30,820 |
| 2025-09-11 | 2025-09-09 | 0.670 | 46,000 | +0 | 0.02% | 30,820 |
| 2025-09-10 | 2025-09-08 | 0.660 | 46,000 | +0 | 0.02% | 30,360 |
| 2025-09-09 | 2025-09-05 | 0.670 | 46,000 | +0 | 0.02% | 30,820 |
| 2025-09-08 | 2025-09-04 | 0.660 | 46,000 | +0 | 0.02% | 30,360 |
| 2025-09-05 | 2025-09-03 | 0.660 | 46,000 | +0 | 0.02% | 30,360 |
| 2025-09-04 | 2025-09-02 | 0.650 | 46,000 | +0 | 0.02% | 29,900 |
| 2025-09-03 | 2025-09-01 | 0.640 | 46,000 | +0 | 0.02% | 29,440 |
| 2025-09-02 | 2025-08-29 | 0.650 | 46,000 | +0 | 0.02% | 29,900 |
| 2025-09-01 | 2025-08-28 | 0.660 | 46,000 | +0 | 0.02% | 30,360 |
| 2025-08-29 | 2025-08-27 | 0.650 | 46,000 | +0 | 0.02% | 29,900 |
| 2025-08-28 | 2025-08-26 | 0.660 | 46,000 | +0 | 0.02% | 30,360 |
| 2025-08-27 | 2025-08-25 | 0.670 | 46,000 | +0 | 0.02% | 30,820 |
| 2025-08-26 | 2025-08-22 | 0.670 | 46,000 | +0 | 0.02% | 30,820 |
| 2025-08-25 | 2025-08-21 | 0.670 | 46,000 | +0 | 0.02% | 30,820 |
| 2025-08-22 | 2025-08-20 | 0.680 | 46,000 | +0 | 0.02% | 31,280 |
| 2025-08-21 | 2025-08-19 | 0.690 | 46,000 | +0 | 0.02% | 31,740 |
| 2025-08-20 | 2025-08-18 | 0.690 | 46,000 | +0 | 0.02% | 31,740 |
| 2025-08-19 | 2025-08-15 | 0.680 | 46,000 | +0 | 0.02% | 31,280 |
| 2025-08-18 | 2025-08-14 | 0.660 | 46,000 | +0 | 0.02% | 30,360 |
| 2025-08-15 | 2025-08-13 | 0.660 | 46,000 | +0 | 0.02% | 30,360 |
| 2025-08-14 | 2025-08-12 | 0.680 | 46,000 | +0 | 0.02% | 31,280 |
| 2025-08-13 | 2025-08-11 | 0.690 | 46,000 | +0 | 0.02% | 31,740 |
| 2025-08-12 | 2025-08-08 | 0.680 | 46,000 | +0 | 0.02% | 31,280 |
| 2025-08-11 | 2025-08-07 | 0.650 | 46,000 | +0 | 0.02% | 29,900 |
| 2025-08-08 | 2025-08-06 | 0.650 | 46,000 | +0 | 0.02% | 29,900 |
| 2025-08-07 | 2025-08-05 | 0.670 | 46,000 | +0 | 0.02% | 30,820 |
| 2025-08-06 | 2025-08-04 | 0.630 | 46,000 | +0 | 0.02% | 28,980 |
| 2025-08-05 | 2025-08-01 | 0.680 | 46,000 | +0 | 0.02% | 31,280 |
| 2025-08-04 | 2025-07-31 | 0.640 | 46,000 | +0 | 0.02% | 29,440 |
| 2025-08-01 | 2025-07-30 | 0.640 | 46,000 | +0 | 0.02% | 29,440 |
| 2025-07-31 | 2025-07-29 | 0.660 | 46,000 | +0 | 0.02% | 30,360 |
| 2025-07-30 | 2025-07-28 | 0.690 | 46,000 | +0 | 0.02% | 31,740 |
| 2025-07-29 | 2025-07-25 | 0.710 | 46,000 | +0 | 0.02% | 32,660 |
| 2025-07-28 | 2025-07-24 | 0.784 | 46,000 | +0 | 0.02% | 36,049 |
| 2025-07-25 | 2025-07-23 | 0.773 | 46,000 | +3,151 | 0.02% | 35,555 |
| 2025-07-24 | 2025-07-22 | 0.751 | 42,849 | +42,849 | 0.02% | 32,200 |
| 2024-04-22 | 2024-04-18 | 0.889 | 0 | -214,158 | ||
| 2024-04-19 | 2024-04-17 | 0.889 | 214,158 | -118,102 | 0.09% | 190,400 |
| 2024-04-12 | 2024-04-10 | 0.864 | 332,260 | -349,581 | 0.14% | 286,960 |
| 2024-03-26 | 2024-03-22 | 0.864 | 681,841 | -154,319 | 0.29% | 588,880 |
| 2024-03-20 | 2024-03-18 | 0.940 | 836,160 | +477,131 | 0.35% | 785,880 |
| 2024-03-01 | 2024-02-28 | 0.965 | 359,029 | +283,444 | 0.15% | 346,560 |
| 2024-02-27 | 2024-02-23 | 0.953 | 75,585 | +26,770 | 0.03% | 72,000 |
| 2024-01-17 | 2024-01-15 | 0.914 | 48,815 | -628,302 | 0.02% | 44,640 |
| 2024-01-09 | 2024-01-05 | 0.965 | 677,117 | +612,555 | 0.29% | 653,600 |
| 2023-12-22 | 2023-12-20 | 0.978 | 64,562 | -259,824 | 0.03% | 63,140 |
| 2023-12-04 | 2023-11-30 | 1.105 | 324,386 | +240,927 | 0.14% | 358,440 |
| 2023-11-03 | 2023-11-01 | 1.257 | 83,459 | -622,002 | 0.04% | 104,941 |
| 2023-10-30 | 2023-10-26 | 1.257 | 705,461 | -314,938 | 0.30% | 887,040 |
| 2023-10-25 | 2023-10-20 | 1.334 | 1,020,399 | +549,567 | 0.43% | 1,360,800 |
| 2023-10-24 | 2023-10-19 | 1.334 | 470,832 | -212,584 | 0.20% | 627,900 |
| 2023-10-20 | 2023-10-18 | 1.346 | 683,416 | -335,409 | 0.29% | 920,081 |
| 2023-10-18 | 2023-10-16 | 1.257 | 1,018,825 | -166,917 | 0.43% | 1,281,061 |
| 2023-10-17 | 2023-10-13 | 1.270 | 1,185,742 | -729,081 | 0.50% | 1,506,000 |
| 2023-10-16 | 2023-10-12 | 1.257 | 1,914,823 | +14,172 | 0.81% | 2,407,680 |
| 2023-10-10 | 2023-10-06 | 1.105 | 1,900,651 | +729,082 | 0.80% | 2,100,180 |
| 2023-10-09 | 2023-10-05 | 1.207 | 1,171,569 | +261,398 | 0.50% | 1,413,599 |
| 2023-10-06 | 2023-10-04 | 1.207 | 910,171 | -269,272 | 0.39% | 1,098,200 |
| 2023-10-04 | 2023-09-29 | 1.245 | 1,179,443 | +336,984 | 0.50% | 1,468,040 |
| 2023-10-03 | 2023-09-28 | 1.245 | 842,459 | +390,523 | 0.36% | 1,048,600 |
| 2023-09-28 | 2023-09-26 | 1.245 | 451,936 | -527,521 | 0.19% | 562,520 |
| 2023-09-27 | 2023-09-25 | 1.219 | 979,457 | -286,594 | 0.41% | 1,194,240 |
| 2023-09-26 | 2023-09-22 | 1.346 | 1,266,051 | -431,465 | 0.54% | 1,704,480 |
| 2023-09-22 | 2023-09-20 | 1.384 | 1,697,516 | -157,469 | 0.72% | 2,350,040 |
| 2023-09-21 | 2023-09-19 | 1.207 | 1,854,985 | +231,479 | 0.79% | 2,238,200 |
| 2023-09-18 | 2023-09-14 | 1.295 | 1,623,506 | -110,228 | 0.69% | 2,103,241 |
| 2023-09-14 | 2023-09-12 | 1.372 | 1,733,734 | +269,272 | 0.73% | 2,378,160 |
| 2023-09-13 | 2023-09-11 | 1.448 | 1,464,462 | -225,181 | 0.62% | 2,120,400 |
| 2023-09-11 | 2023-09-06 | 1.550 | 1,689,643 | -240,927 | 0.72% | 2,618,121 |
| 2023-09-06 | 2023-09-04 | 1.638 | 1,930,570 | +540,119 | 0.82% | 3,163,080 |
| 2023-09-05 | 2023-08-31 | 1.588 | 1,390,451 | +28,344 | 0.59% | 2,207,499 |
| 2023-08-31 | 2023-08-29 | 1.550 | 1,362,107 | +324,386 | 0.58% | 2,110,600 |
| 2023-08-30 | 2023-08-28 | 1.524 | 1,037,721 | +174,791 | 0.44% | 1,581,600 |
| 2023-08-29 | 2023-08-25 | 1.448 | 862,930 | -45,666 | 0.37% | 1,249,440 |
| 2023-08-28 | 2023-08-24 | 1.448 | 908,596 | -659,795 | 0.38% | 1,315,560 |
| 2023-08-23 | 2023-08-21 | 1.435 | 1,568,391 | -20,471 | 0.66% | 2,250,959 |
| 2023-08-22 | 2023-08-18 | 1.499 | 1,588,862 | +20,471 | 0.67% | 2,381,239 |
| 2023-08-18 | 2023-08-16 | 1.562 | 1,568,391 | -269,272 | 0.66% | 2,450,159 |
| 2023-08-17 | 2023-08-15 | 1.638 | 1,837,663 | -62,988 | 0.78% | 3,010,859 |
| 2023-08-15 | 2023-08-11 | 1.638 | 1,900,651 | +746,403 | 0.80% | 3,114,060 |
| 2023-08-14 | 2023-08-10 | 1.638 | 1,154,248 | -83,458 | 0.49% | 1,891,140 |
| 2023-08-11 | 2023-08-09 | 1.778 | 1,237,706 | +64,562 | 0.52% | 2,200,799 |
| 2023-08-10 | 2023-08-08 | 1.778 | 1,173,144 | -377,926 | 0.50% | 2,086,000 |
| 2023-08-08 | 2023-08-04 | 1.778 | 1,551,070 | -222,031 | 0.66% | 2,758,000 |
| 2023-08-04 | 2023-08-02 | 1.461 | 1,773,101 | +327,535 | 0.75% | 2,589,800 |
| 2023-08-03 | 2023-08-01 | 1.461 | 1,445,566 | -69,286 | 0.61% | 2,111,401 |
| 2023-08-01 | 2023-07-28 | 1.435 | 1,514,852 | +204,710 | 0.64% | 2,174,120 |
| 2023-07-31 | 2023-07-27 | 1.384 | 1,310,142 | +261,398 | 0.55% | 1,813,760 |
| 2023-07-28 | 2023-07-26 | 1.372 | 1,048,744 | +222,032 | 0.44% | 1,438,560 |
| 2023-07-27 | 2023-07-25 | 1.473 | 826,712 | -136,998 | 0.35% | 1,218,000 |
| 2023-07-26 | 2023-07-24 | 1.435 | 963,710 | -91,332 | 0.41% | 1,383,119 |
| 2023-07-24 | 2023-07-20 | 1.461 | 1,055,042 | +458,234 | 0.45% | 1,540,999 |
| 2023-07-20 | 2023-07-18 | 1.435 | 596,808 | -412,568 | 0.25% | 856,541 |
| 2023-07-19 | 2023-07-14 | 1.486 | 1,009,376 | -207,859 | 0.43% | 1,499,939 |
| 2023-07-07 | 2023-07-05 | 1.499 | 1,217,235 | -138,573 | 0.52% | 1,824,279 |
| 2023-07-06 | 2023-07-04 | 1.499 | 1,355,808 | +211,008 | 0.57% | 2,031,960 |
| 2023-07-05 | 2023-07-03 | 1.499 | 1,144,800 | +34,643 | 0.48% | 1,715,720 |
| 2023-07-04 | 2023-06-30 | 1.461 | 1,110,157 | -70,861 | 0.47% | 1,621,501 |
| 2023-07-03 | 2023-06-29 | 1.461 | 1,181,018 | -171,641 | 0.50% | 1,725,001 |
| 2023-06-30 | 2023-06-28 | 1.511 | 1,352,659 | +412,569 | 0.57% | 2,044,420 |
| 2023-06-29 | 2023-06-27 | 1.473 | 940,090 | -335,409 | 0.40% | 1,385,040 |
| 2023-06-28 | 2023-06-26 | 1.511 | 1,275,499 | -296,042 | 0.54% | 1,927,800 |
| 2023-06-26 | 2023-06-21 | 1.537 | 1,571,541 | -839,310 | 0.67% | 2,415,160 |
| 2023-06-21 | 2023-06-19 | 1.588 | 2,410,851 | +196,837 | 1.02% | 3,827,501 |
| 2023-06-20 | 2023-06-16 | 1.473 | 2,214,014 | -89,758 | 0.94% | 3,261,919 |
| 2023-06-19 | 2023-06-15 | 1.511 | 2,303,772 | -209,433 | 0.98% | 3,481,940 |
| 2023-06-16 | 2023-06-14 | 1.537 | 2,513,205 | +138,572 | 1.06% | 3,862,319 |
| 2023-06-14 | 2023-06-12 | 1.613 | 2,374,633 | +296,042 | 1.01% | 3,830,320 |
| 2023-06-13 | 2023-06-09 | 1.600 | 2,078,591 | +185,813 | 0.88% | 3,326,400 |
| 2023-06-09 | 2023-06-07 | 1.613 | 1,892,778 | -94,481 | 0.80% | 3,053,081 |
| 2023-06-08 | 2023-06-06 | 1.600 | 1,987,259 | +335,409 | 0.84% | 3,180,240 |
| 2023-06-07 | 2023-06-05 | 1.626 | 1,651,850 | -108,654 | 0.70% | 2,685,440 |
| 2023-06-05 | 2023-06-01 | 1.626 | 1,760,504 | +839,310 | 0.75% | 2,862,081 |
| 2023-06-02 | 2023-05-31 | 1.626 | 921,194 | -39,367 | 0.39% | 1,497,600 |
| 2023-06-01 | 2023-05-30 | 1.651 | 960,561 | +89,757 | 0.41% | 1,586,000 |
| 2023-05-31 | 2023-05-29 | 1.613 | 870,804 | +203,135 | 0.37% | 1,404,621 |
| 2023-05-30 | 2023-05-25 | 1.626 | 667,669 | +214,158 | 0.28% | 1,085,441 |
| 2023-05-29 | 2023-05-24 | 1.638 | 453,511 | -485,004 | 0.19% | 743,040 |
| 2023-05-24 | 2023-05-22 | 1.651 | 938,515 | +12,597 | 0.40% | 1,549,599 |
| 2023-05-22 | 2023-05-18 | 1.715 | 925,918 | -6,299 | 0.39% | 1,587,600 |
| 2023-05-19 | 2023-05-17 | 1.702 | 932,217 | -554,291 | 0.39% | 1,586,561 |
| 2023-05-18 | 2023-05-16 | 1.677 | 1,486,508 | +151,171 | 0.63% | 2,492,161 |
| 2023-05-17 | 2023-05-15 | 1.727 | 1,335,337 | +6,299 | 0.57% | 2,306,560 |
| 2023-05-16 | 2023-05-12 | 1.753 | 1,329,038 | -560,590 | 0.56% | 2,329,439 |
| 2023-05-15 | 2023-05-11 | 1.727 | 1,889,628 | +256,674 | 0.80% | 3,264,000 |
| 2023-05-11 | 2023-05-09 | 1.753 | 1,632,954 | +245,652 | 0.69% | 2,862,121 |
| 2023-05-10 | 2023-05-08 | 1.753 | 1,387,302 | -462,959 | 0.59% | 2,431,560 |
| 2023-05-09 | 2023-05-05 | 1.829 | 1,850,261 | +149,596 | 0.78% | 3,384,000 |
| 2023-05-08 | 2023-05-04 | 1.842 | 1,700,665 | +14,172 | 0.72% | 3,131,999 |
| 2023-05-05 | 2023-05-03 | 1.677 | 1,686,493 | -422,017 | 0.71% | 2,827,440 |
| 2023-05-04 | 2023-05-02 | 1.677 | 2,108,510 | +667,669 | 0.89% | 3,534,960 |
| 2023-05-03 | 2023-04-28 | 1.651 | 1,440,841 | -23,621 | 0.61% | 2,378,999 |
| 2023-05-02 | 2023-04-27 | 1.575 | 1,464,462 | -399,971 | 0.62% | 2,306,400 |
| 2023-04-28 | 2023-04-26 | 1.765 | 1,864,433 | +207,859 | 0.79% | 3,291,520 |
| 2023-04-27 | 2023-04-25 | 1.715 | 1,656,574 | +132,274 | 0.70% | 2,840,400 |
| 2023-04-25 | 2023-04-21 | 1.702 | 1,524,300 | +354,305 | 0.65% | 2,594,240 |
| 2023-04-24 | 2023-04-20 | 1.765 | 1,169,995 | -58,263 | 0.50% | 2,065,540 |
| 2023-04-21 | 2023-04-19 | 1.765 | 1,228,258 | -225,181 | 0.52% | 2,168,399 |
| 2023-04-20 | 2023-04-18 | 1.753 | 1,453,439 | +225,181 | 0.62% | 2,547,480 |
| 2023-04-19 | 2023-04-17 | 1.727 | 1,228,258 | +162,193 | 0.52% | 2,121,599 |
| 2023-04-18 | 2023-04-14 | 1.740 | 1,066,065 | -516,499 | 0.45% | 1,854,980 |
| 2023-04-14 | 2023-04-12 | 1.765 | 1,582,564 | +540,119 | 0.67% | 2,793,901 |
| 2023-04-13 | 2023-04-11 | 1.689 | 1,042,445 | +86,608 | 0.44% | 1,760,920 |
| 2023-04-06 | 2023-04-03 | 1.638 | 955,837 | +469,258 | 0.40% | 1,566,060 |
| 2023-04-04 | 2023-03-31 | 1.511 | 486,579 | -505,476 | 0.21% | 735,420 |
| 2023-04-03 | 2023-03-30 | 1.499 | 992,055 | -310,214 | 0.42% | 1,486,800 |
| 2023-03-30 | 2023-03-28 | 1.511 | 1,302,269 | +303,915 | 0.55% | 1,968,260 |
| 2023-03-29 | 2023-03-27 | 1.537 | 998,354 | -568,463 | 0.42% | 1,534,281 |
| 2023-03-28 | 2023-03-24 | 1.537 | 1,566,817 | +168,492 | 0.66% | 2,407,900 |
| 2023-03-27 | 2023-03-23 | 1.600 | 1,398,325 | +75,585 | 0.59% | 2,237,760 |
| 2023-03-24 | 2023-03-22 | 1.562 | 1,322,740 | +308,640 | 0.56% | 2,066,400 |
| 2023-03-23 | 2023-03-21 | 1.575 | 1,014,100 | -255,100 | 0.43% | 1,597,119 |
| 2023-03-22 | 2023-03-20 | 1.626 | 1,269,200 | -264,548 | 0.54% | 2,063,360 |
| 2023-03-17 | 2023-03-15 | 1.575 | 1,533,748 | -258,249 | 0.65% | 2,415,520 |
| 2023-03-16 | 2023-03-14 | 1.550 | 1,791,997 | -1,575 | 0.76% | 2,776,719 |
| 2023-03-14 | 2023-03-10 | 1.537 | 1,793,572 | +110,228 | 0.76% | 2,756,380 |
| 2023-03-13 | 2023-03-09 | 1.651 | 1,683,344 | +48,816 | 0.71% | 2,779,400 |
| 2023-03-10 | 2023-03-08 | 1.473 | 1,634,528 | +648,772 | 0.69% | 2,408,159 |
| 2023-03-09 | 2023-03-07 | 1.511 | 985,756 | -91,332 | 0.42% | 1,489,880 |
| 2023-03-08 | 2023-03-06 | 1.550 | 1,077,088 | -444,063 | 0.46% | 1,668,960 |
| 2023-03-07 | 2023-03-03 | 1.562 | 1,521,151 | +129,125 | 0.64% | 2,376,360 |
| 2023-03-06 | 2023-03-02 | 1.499 | 1,392,026 | +127,550 | 0.59% | 2,086,240 |
| 2023-03-02 | 2023-02-28 | 1.550 | 1,264,476 | -86,608 | 0.54% | 1,959,320 |
| 2023-02-27 | 2023-02-23 | 1.537 | 1,351,084 | +522,797 | 0.57% | 2,076,360 |
| 2023-02-24 | 2023-02-22 | 1.588 | 828,287 | +33,068 | 0.35% | 1,315,000 |
| 2023-02-23 | 2023-02-21 | 1.613 | 795,219 | -363,753 | 0.34% | 1,282,701 |
| 2023-02-22 | 2023-02-20 | 1.600 | 1,158,972 | +318,087 | 0.49% | 1,854,720 |
| 2023-02-20 | 2023-02-16 | 1.613 | 840,885 | +116,528 | 0.36% | 1,356,361 |
| 2023-02-17 | 2023-02-15 | 1.575 | 724,357 | -680,267 | 0.31% | 1,140,799 |
| 2023-02-16 | 2023-02-14 | 1.600 | 1,404,624 | +455,086 | 0.59% | 2,247,841 |
| 2023-02-15 | 2023-02-13 | 1.600 | 949,538 | -1,138,501 | 0.40% | 1,519,560 |
| 2023-02-14 | 2023-02-10 | 1.588 | 2,088,039 | -604,681 | 0.88% | 3,315,000 |
| 2023-02-10 | 2023-02-08 | 1.600 | 2,692,720 | +31,494 | 1.14% | 4,309,200 |
| 2023-02-08 | 2023-02-06 | 1.600 | 2,661,226 | +198,411 | 1.13% | 4,258,799 |
| 2023-02-07 | 2023-02-03 | 1.626 | 2,462,815 | -409,420 | 1.04% | 4,003,839 |
| 2023-02-03 | 2023-02-01 | 1.626 | 2,872,235 | +248,801 | 1.22% | 4,669,440 |
| 2023-02-02 | 2023-01-31 | 1.677 | 2,623,434 | -703,886 | 1.11% | 4,398,240 |
| 2023-02-01 | 2023-01-30 | 1.664 | 3,327,320 | +1,574 | 1.41% | 5,536,060 |
| 2023-01-31 | 2023-01-27 | 1.651 | 3,325,746 | +319,663 | 1.41% | 5,491,201 |
| 2023-01-27 | 2023-01-20 | 1.651 | 3,006,083 | +409,419 | 1.27% | 4,963,399 |
| 2023-01-26 | 2023-01-19 | 1.664 | 2,596,664 | +636,175 | 1.10% | 4,320,380 |
| 2023-01-20 | 2023-01-18 | 1.727 | 1,960,489 | +1,031,422 | 0.83% | 3,386,400 |
| 2023-01-19 | 2023-01-17 | 1.600 | 929,067 | 0.39% | 1,486,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy