History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.784 0 +0
2025-07-25 2025-07-23 0.773 0 +0
2025-07-24 2025-07-22 0.751 0 +0
2025-07-23 2025-07-21 0.773 0 +0
2025-07-22 2025-07-18 0.794 0 +0
2025-07-21 2025-07-17 0.794 0 +0
2025-07-18 2025-07-16 0.784 0 +0
2025-07-17 2025-07-15 0.784 0 +0
2025-07-16 2025-07-14 0.902 0 +0
2025-07-15 2025-07-11 0.902 0 +0
2025-07-14 2025-07-10 0.913 0 +0
2025-07-11 2025-07-09 0.902 0 +0
2025-07-10 2025-07-08 0.859 0 +0
2025-07-09 2025-07-07 0.827 0 +0
2025-07-08 2025-07-04 0.805 0 +0
2025-07-07 2025-07-03 0.837 0 +0
2025-07-04 2025-07-02 0.741 0 +0
2025-07-03 2025-06-30 0.741 0 +0
2025-07-02 2025-06-27 0.741 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.709 0 +0
2025-06-26 2025-06-24 0.709 0 +0
2025-06-25 2025-06-23 0.709 0 +0
2025-06-24 2025-06-20 0.687 0 +0
2025-06-23 2025-06-19 0.666 0 +0
2025-06-20 2025-06-18 0.687 0 +0
2025-06-19 2025-06-17 0.687 0 +0
2025-06-18 2025-06-16 0.698 0 +0
2025-06-17 2025-06-13 0.676 0 +0
2025-06-16 2025-06-12 0.676 0 +0
2025-06-13 2025-06-11 0.676 0 +0
2025-06-12 2025-06-10 0.687 0 +0
2025-06-11 2025-06-09 0.687 0 +0
2025-06-10 2025-06-06 0.698 0 +0
2025-06-09 2025-06-05 0.698 0 +0
2025-06-06 2025-06-04 0.698 0 +0
2025-06-05 2025-06-03 0.698 0 +0
2025-06-04 2025-06-02 0.698 0 +0
2025-06-03 2025-05-30 0.698 0 +0
2025-06-02 2025-05-29 0.666 0 +0
2025-05-30 2025-05-28 0.666 0 +0
2025-05-29 2025-05-27 0.655 0 +0
2025-05-28 2025-05-26 0.655 0 +0
2025-05-27 2025-05-23 0.666 0 +0
2025-05-26 2025-05-22 0.644 0 +0
2025-05-23 2025-05-21 0.644 0 +0
2025-05-22 2025-05-20 0.655 0 +0
2025-05-21 2025-05-19 0.644 0 +0
2025-05-20 2025-05-16 0.655 0 +0
2025-05-19 2025-05-15 0.644 0 +0
2025-05-16 2025-05-14 0.644 0 +0
2025-05-15 2025-05-13 0.633 0 +0
2025-05-14 2025-05-12 0.644 0 +0
2025-05-13 2025-05-09 0.633 0 +0
2025-05-12 2025-05-08 0.633 0 +0
2025-05-09 2025-05-07 0.633 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.623 0 +0
2025-05-06 2025-04-30 0.612 0 +0
2025-05-02 2025-04-29 0.612 0 +0
2025-04-30 2025-04-28 0.623 0 +0
2025-04-29 2025-04-25 0.644 0 +0
2025-04-28 2025-04-24 0.633 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.655 0 +0
2025-04-23 2025-04-17 0.655 0 +0
2025-04-22 2025-04-16 0.623 0 +0
2025-04-17 2025-04-15 0.666 0 +0
2025-04-16 2025-04-14 0.655 0 +0
2025-04-15 2025-04-11 0.655 0 +0
2025-04-14 2025-04-10 0.655 0 +0
2025-04-11 2025-04-09 0.655 0 +0
2025-04-10 2025-04-08 0.655 0 +0
2025-04-09 2025-04-07 0.676 0 +0
2025-04-08 2025-04-03 0.698 0 +0
2025-04-07 2025-04-02 0.644 0 +0
2025-04-03 2025-04-01 0.644 0 +0
2025-04-02 2025-03-31 0.644 0 +0
2025-04-01 2025-03-28 0.741 0 +0
2025-03-31 2025-03-27 0.741 0 +0
2025-03-28 2025-03-26 0.741 0 +0
2025-03-27 2025-03-25 0.741 0 +0
2025-03-26 2025-03-24 0.741 0 +0
2025-03-25 2025-03-21 0.751 0 +0
2025-03-24 2025-03-20 0.773 0 +0
2025-03-21 2025-03-19 0.623 0 +0
2025-03-20 2025-03-18 0.612 0 +0
2025-03-19 2025-03-17 0.612 0 +0
2025-03-18 2025-03-14 0.644 0 +0
2025-03-17 2025-03-13 0.644 0 +0
2025-03-14 2025-03-12 0.644 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.644 0 +0
2025-03-11 2025-03-07 0.644 0 +0
2025-03-10 2025-03-06 0.623 0 +0
2025-03-07 2025-03-05 0.644 0 +0
2025-03-06 2025-03-04 0.633 0 +0
2025-03-05 2025-03-03 0.644 0 +0
2025-03-04 2025-02-28 0.644 0 +0
2025-03-03 2025-02-27 0.644 0 +0
2025-02-28 2025-02-26 0.644 0 +0
2025-02-27 2025-02-25 0.644 0 +0
2025-02-26 2025-02-24 0.644 0 +0
2025-02-25 2025-02-21 0.655 0 +0
2025-02-24 2025-02-20 0.633 0 +0
2025-02-21 2025-02-19 0.633 0 +0
2025-02-20 2025-02-18 0.633 0 +0
2025-02-19 2025-02-17 0.644 0 +0
2025-02-18 2025-02-14 0.655 0 +0
2025-02-17 2025-02-13 0.676 0 +0
2025-02-14 2025-02-12 0.633 0 +0
2025-02-13 2025-02-11 0.633 0 +0
2025-02-12 2025-02-10 0.644 0 +0
2025-02-11 2025-02-07 0.633 0 +0
2025-02-10 2025-02-06 0.666 0 +0
2025-02-07 2025-02-05 0.666 0 +0
2025-02-06 2025-02-04 0.644 0 +0
2025-02-05 2025-02-03 0.655 0 +0
2025-02-04 2025-01-28 0.655 0 +0
2025-02-03 2025-01-24 0.666 0 +0
2025-01-27 2025-01-23 0.644 0 +0
2025-01-24 2025-01-22 0.644 0 +0
2025-01-23 2025-01-21 0.644 0 +0
2025-01-22 2025-01-20 0.644 0 +0
2025-01-21 2025-01-17 0.644 0 +0
2025-01-20 2025-01-16 0.644 0 +0
2025-01-17 2025-01-15 0.644 0 +0
2025-01-16 2025-01-14 0.644 0 +0
2025-01-15 2025-01-13 0.644 0 +0
2025-01-14 2025-01-10 0.644 0 +0
2025-01-13 2025-01-09 0.644 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.633 0 +0
2025-01-08 2025-01-06 0.666 0 +0
2025-01-07 2025-01-03 0.666 0 +0
2025-01-06 2025-01-02 0.666 0 +0
2025-01-03 2024-12-31 0.666 0 +0
2025-01-02 2024-12-27 0.644 0 +0
2024-12-30 2024-12-24 0.644 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.655 0 +0
2024-12-20 2024-12-18 0.623 0 +0
2024-12-19 2024-12-17 0.623 0 +0
2024-12-18 2024-12-16 0.644 0 +0
2024-12-17 2024-12-13 0.666 0 +0
2024-12-16 2024-12-12 0.676 0 +0
2024-12-13 2024-12-11 0.687 0 +0
2024-12-12 2024-12-10 0.687 0 +0
2024-12-11 2024-12-09 0.687 0 +0
2024-12-10 2024-12-06 0.666 0 +0
2024-12-09 2024-12-05 0.655 0 +0
2024-12-06 2024-12-04 0.666 0 +0
2024-12-05 2024-12-03 0.644 0 +0
2024-12-04 2024-12-02 0.644 0 +0
2024-12-03 2024-11-29 0.644 0 +0
2024-12-02 2024-11-28 0.612 0 +0
2024-11-29 2024-11-27 0.633 0 +0
2024-11-28 2024-11-26 0.644 0 +0
2024-11-27 2024-11-25 0.633 0 +0
2024-11-26 2024-11-22 0.612 0 +0
2024-11-25 2024-11-21 0.623 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.612 0 +0
2024-11-20 2024-11-18 0.623 0 +0
2024-11-19 2024-11-15 0.676 0 +0
2024-11-18 2024-11-14 0.719 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.784 0 +0
2024-11-12 2024-11-08 1.067 0 +0
2024-11-11 2024-11-07 1.041 0 +0
2024-11-08 2024-11-06 1.054 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.991 0 +0
2024-11-05 2024-11-01 1.054 0 +0
2024-11-04 2024-10-31 1.016 0 +0
2024-11-01 2024-10-30 1.168 0 +0
2024-10-31 2024-10-29 0.826 0 +0
2024-10-30 2024-10-28 0.813 0 +0
2024-10-29 2024-10-25 0.826 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.787 0 +0
2024-10-24 2024-10-22 0.787 0 +0
2024-10-23 2024-10-21 0.775 0 +0
2024-10-22 2024-10-18 0.775 0 +0
2024-10-21 2024-10-17 0.711 0 +0
2024-10-18 2024-10-16 0.724 0 +0
2024-10-17 2024-10-15 0.724 0 +0
2024-10-16 2024-10-14 0.737 0 +0
2024-10-15 2024-10-10 0.737 0 +0
2024-10-14 2024-10-09 0.737 0 +0
2024-10-10 2024-10-08 0.724 0 +0
2024-10-09 2024-10-07 0.737 0 +0
2024-10-08 2024-10-04 0.737 0 +0
2024-10-07 2024-10-03 0.749 0 +0
2024-10-04 2024-10-02 0.762 0 +0
2024-10-03 2024-09-30 0.775 0 +0
2024-10-02 2024-09-27 0.787 0 +0
2024-09-30 2024-09-26 0.787 0 +0
2024-09-27 2024-09-25 0.762 0 +0
2024-09-26 2024-09-24 0.762 0 +0
2024-09-25 2024-09-23 0.749 0 +0
2024-09-24 2024-09-20 0.749 0 +0
2024-09-23 2024-09-19 0.775 0 +0
2024-09-20 2024-09-17 0.787 0 +0
2024-09-19 2024-09-16 0.826 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.787 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.838 0 +0
2024-09-10 2024-09-05 0.787 0 +0
2024-09-09 2024-09-04 0.787 0 +0
2024-09-05 2024-09-03 0.800 0 +0
2024-09-04 2024-09-02 0.800 0 +0
2024-09-03 2024-08-30 0.800 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.800 0 +0
2024-08-29 2024-08-27 0.826 0 +0
2024-08-28 2024-08-26 0.851 0 +0
2024-08-27 2024-08-23 0.864 0 +0
2024-08-26 2024-08-22 0.838 0 +0
2024-08-23 2024-08-21 0.838 0 +0
2024-08-22 2024-08-20 0.838 0 +0
2024-08-21 2024-08-19 0.762 0 +0
2024-08-20 2024-08-16 0.864 0 +0
2024-08-19 2024-08-15 0.864 0 +0
2024-08-16 2024-08-14 0.889 0 +0
2024-08-15 2024-08-13 0.889 0 +0
2024-08-14 2024-08-12 0.864 0 +0
2024-08-13 2024-08-09 0.864 0 +0
2024-08-12 2024-08-08 0.864 0 +0
2024-08-09 2024-08-07 0.864 0 +0
2024-08-08 2024-08-06 0.851 0 +0
2024-08-07 2024-08-05 0.826 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.762 0 +0
2024-08-02 2024-07-31 0.813 0 +0
2024-08-01 2024-07-30 0.838 0 +0
2024-07-31 2024-07-29 0.838 0 +0
2024-07-30 2024-07-26 0.826 0 +0
2024-07-29 2024-07-25 0.826 0 +0
2024-07-26 2024-07-24 0.826 0 +0
2024-07-25 2024-07-23 0.826 0 +0
2024-07-24 2024-07-22 0.826 0 +0
2024-07-23 2024-07-19 0.813 0 +0
2024-07-22 2024-07-18 0.813 0 +0
2024-07-19 2024-07-17 0.813 0 +0
2024-07-18 2024-07-16 0.838 0 +0
2024-07-17 2024-07-15 0.864 0 +0
2024-07-16 2024-07-12 0.876 0 +0
2024-07-15 2024-07-11 0.889 0 +0
2024-07-12 2024-07-10 0.889 0 +0
2024-07-11 2024-07-09 0.914 0 +0
2024-07-10 2024-07-08 0.914 0 +0
2024-07-09 2024-07-05 0.914 0 +0
2024-07-08 2024-07-04 0.940 0 +0
2024-07-05 2024-07-03 0.953 0 +0
2024-07-04 2024-07-02 0.953 0 +0
2024-07-03 2024-06-28 0.940 0 +0
2024-07-02 2024-06-27 0.927 0 +0
2024-06-28 2024-06-26 0.927 0 +0
2024-06-27 2024-06-25 0.940 0 +0
2024-06-26 2024-06-24 0.927 0 +0
2024-06-25 2024-06-21 0.889 0 +0
2024-06-24 2024-06-20 0.889 0 +0
2024-06-21 2024-06-19 0.902 0 +0
2024-06-20 2024-06-18 0.902 0 +0
2024-06-19 2024-06-17 0.902 0 +0
2024-06-18 2024-06-14 0.927 0 +0
2024-06-17 2024-06-13 0.927 0 +0
2024-06-14 2024-06-12 0.927 0 +0
2024-06-13 2024-06-11 0.914 0 +0
2024-06-12 2024-06-07 0.927 0 +0
2024-06-11 2024-06-06 0.914 0 +0
2024-06-07 2024-06-05 0.927 0 +0
2024-06-06 2024-06-04 0.927 0 +0
2024-06-05 2024-06-03 0.927 0 +0
2024-06-04 2024-05-31 0.927 0 +0
2024-06-03 2024-05-30 0.927 0 +0
2024-05-31 2024-05-29 0.927 0 +0
2024-05-30 2024-05-28 0.927 0 +0
2024-05-29 2024-05-27 0.902 0 +0
2024-05-28 2024-05-24 0.889 0 +0
2024-05-27 2024-05-23 0.889 0 +0
2024-05-24 2024-05-22 0.889 0 +0
2024-05-23 2024-05-21 0.889 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.826 0 +0
2024-05-20 2024-05-16 0.864 0 +0
2024-05-17 2024-05-14 0.864 0 +0
2024-05-16 2024-05-13 0.864 0 +0
2024-05-14 2024-05-10 0.864 0 +0
2024-05-13 2024-05-09 0.864 0 +0
2024-05-10 2024-05-08 0.864 0 +0
2024-05-09 2024-05-07 0.851 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.851 0 +0
2024-05-06 2024-05-02 0.851 0 +0
2024-05-03 2024-04-30 0.851 0 +0
2024-05-02 2024-04-29 0.889 0 +0
2024-04-30 2024-04-26 0.838 0 +0
2024-04-29 2024-04-25 0.826 0 +0
2024-04-26 2024-04-24 0.864 0 +0
2024-04-25 2024-04-23 0.864 0 +0
2024-04-24 2024-04-22 0.864 0 +0
2024-04-23 2024-04-19 0.864 0 +0
2024-04-22 2024-04-18 0.889 0 +0
2024-04-19 2024-04-17 0.889 0 +0
2024-04-18 2024-04-16 0.851 0 +0
2024-04-17 2024-04-15 0.813 0 +0
2024-04-16 2024-04-12 0.826 0 +0
2024-04-15 2024-04-11 0.838 0 +0
2024-04-12 2024-04-10 0.864 0 +0
2024-04-11 2024-04-09 0.864 0 +0
2024-04-10 2024-04-08 0.876 0 +0
2024-04-09 2024-04-05 0.902 0 +0
2024-04-08 2024-04-03 0.864 0 +0
2024-04-05 2024-04-02 0.902 0 +0
2024-04-03 2024-03-28 0.902 0 +0
2024-04-02 2024-03-27 0.838 0 +0
2024-03-28 2024-03-26 0.838 0 +0
2024-03-27 2024-03-25 0.838 0 +0
2024-03-26 2024-03-22 0.864 0 +0
2024-03-25 2024-03-21 0.864 0 +0
2024-03-22 2024-03-20 0.864 0 +0
2024-03-21 2024-03-19 0.940 0 +0
2024-03-20 2024-03-18 0.940 0 +0
2024-03-19 2024-03-15 0.889 0 +0
2024-03-18 2024-03-14 0.889 0 +0
2024-03-15 2024-03-13 0.889 0 +0
2024-03-14 2024-03-12 0.813 0 +0
2024-03-13 2024-03-11 0.851 0 +0
2024-03-12 2024-03-08 0.838 0 +0
2024-03-11 2024-03-07 0.889 0 +0
2024-03-08 2024-03-06 0.914 0 +0
2024-03-07 2024-03-05 0.940 0 +0
2024-03-06 2024-03-04 0.940 0 +0
2024-03-05 2024-03-01 0.940 0 +0
2024-03-04 2024-02-29 0.965 0 +0
2024-03-01 2024-02-28 0.965 0 +0
2024-02-29 2024-02-27 0.953 0 +0
2024-02-28 2024-02-26 1.003 0 +0
2024-02-27 2024-02-23 0.953 0 +0
2024-02-26 2024-02-22 0.762 0 +0
2024-02-23 2024-02-21 0.762 0 +0
2024-02-22 2024-02-20 0.826 0 +0
2024-02-21 2024-02-19 0.826 0 +0
2024-02-20 2024-02-16 0.826 0 +0
2024-02-19 2024-02-15 0.813 0 +0
2024-02-16 2024-02-14 0.813 0 +0
2024-02-15 2024-02-09 0.813 0 +0
2024-02-14 2024-02-07 0.762 0 +0
2024-02-08 2024-02-06 0.826 0 +0
2024-02-07 2024-02-05 0.876 0 +0
2024-02-06 2024-02-02 0.902 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.914 0 +0
2024-01-31 2024-01-29 0.927 0 +0
2024-01-30 2024-01-26 0.902 0 +0
2024-01-29 2024-01-25 0.914 0 +0
2024-01-26 2024-01-24 0.927 0 +0
2024-01-25 2024-01-23 0.864 0 +0
2024-01-24 2024-01-22 0.876 0 +0
2024-01-23 2024-01-19 0.876 0 +0
2024-01-22 2024-01-18 0.876 0 +0
2024-01-19 2024-01-17 0.876 0 +0
2024-01-18 2024-01-16 0.902 0 +0
2024-01-17 2024-01-15 0.914 0 +0
2024-01-16 2024-01-12 0.889 0 +0
2024-01-15 2024-01-11 0.889 0 +0
2024-01-12 2024-01-10 0.914 0 +0
2024-01-11 2024-01-09 0.927 0 +0
2024-01-10 2024-01-08 0.914 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.978 0 +0
2024-01-04 2024-01-02 0.991 0 +0
2024-01-03 2023-12-29 0.978 0 +0
2024-01-02 2023-12-28 0.978 0 +0
2023-12-29 2023-12-27 0.978 0 +0
2023-12-28 2023-12-22 0.978 0 +0
2023-12-27 2023-12-21 0.978 0 +0
2023-12-22 2023-12-20 0.978 0 +0
2023-12-21 2023-12-19 0.978 0 +0
2023-12-20 2023-12-18 1.016 0 +0
2023-12-19 2023-12-15 1.016 0 +0
2023-12-18 2023-12-14 0.965 0 +0
2023-12-15 2023-12-13 0.965 0 +0
2023-12-14 2023-12-12 1.003 0 +0
2023-12-13 2023-12-11 1.016 0 +0
2023-12-12 2023-12-08 1.016 0 +0
2023-12-11 2023-12-07 1.029 0 +0
2023-12-08 2023-12-06 1.016 0 +0
2023-12-07 2023-12-05 1.029 0 +0
2023-12-06 2023-12-04 1.054 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.105 0 +0
2023-12-01 2023-11-29 1.029 0 +0
2023-11-30 2023-11-28 1.092 0 +0
2023-11-29 2023-11-27 1.092 0 +0
2023-11-28 2023-11-24 1.092 0 +0
2023-11-27 2023-11-23 1.067 0 -152,745
2023-10-24 2023-10-19 1.334 152,745 -374,776 0.06% 203,700
2023-10-20 2023-10-18 1.346 527,521 -414,144 0.22% 710,200
2023-10-18 2023-10-16 1.257 941,665 +374,777 0.40% 1,184,040
2023-10-17 2023-10-13 1.270 566,888 +414,143 0.24% 719,999
2023-10-04 2023-09-29 1.245 152,745 -417,293 0.06% 190,120
2023-09-28 2023-09-26 1.245 570,038 +417,293 0.24% 709,520
2023-09-26 2023-09-22 1.346 152,745 -425,166 0.06% 205,640
2023-09-21 2023-09-19 1.207 577,911 +26,769 0.24% 697,300
2023-09-18 2023-09-14 1.295 551,142 +4,725 0.23% 714,001
2023-09-13 2023-09-11 1.448 546,417 +360,604 0.23% 791,159
2023-09-11 2023-09-06 1.550 185,813 -360,604 0.08% 287,919
2023-09-05 2023-08-31 1.588 546,417 +163,767 0.23% 867,499
2023-08-31 2023-08-29 1.550 382,650 -325,961 0.16% 592,920
2023-08-30 2023-08-28 1.524 708,611 +382,650 0.30% 1,080,001
2023-08-28 2023-08-24 1.448 325,961 +325,961 0.14% 471,960
2023-08-23 2023-08-21 1.435 0 -329,110
2023-08-18 2023-08-16 1.562 329,110 +329,110 0.14% 514,140
2023-08-16 2023-08-14 1.638 0 -215,733
2023-08-15 2023-08-11 1.638 215,733 -296,041 0.09% 353,461
2023-08-11 2023-08-09 1.778 511,774 -127,550 0.22% 909,999
2023-08-10 2023-08-08 1.778 639,324 +296,042 0.27% 1,136,800
2023-08-08 2023-08-04 1.778 343,282 +343,282 0.15% 610,399
2023-08-02 2023-07-31 1.435 0 -348,007
2023-07-31 2023-07-27 1.384 348,007 -166,917 0.15% 481,781
2023-07-28 2023-07-26 1.372 514,924 +348,007 0.22% 706,320
2023-07-26 2023-07-24 1.435 166,917 +166,917 0.07% 239,560
2023-07-25 2023-07-21 1.550 0 -357,455
2023-07-20 2023-07-18 1.435 357,455 +357,455 0.15% 513,020
2023-07-14 2023-07-12 1.486 0 -329,110
2023-07-11 2023-07-07 1.473 329,110 +329,110 0.14% 484,880
2023-07-06 2023-07-04 1.499 0 -327,536
2023-07-03 2023-06-29 1.461 327,536 +327,536 0.14% 478,401
2023-06-30 2023-06-28 1.511 0 -355,880
2023-06-28 2023-06-26 1.511 355,880 -346,432 0.15% 537,880
2023-06-27 2023-06-23 1.562 702,312 +355,880 0.30% 1,097,160
2023-06-26 2023-06-21 1.537 346,432 -332,259 0.15% 532,400
2023-06-23 2023-06-20 1.537 678,691 +3,149 0.29% 1,043,019
2023-06-20 2023-06-16 1.473 675,542 +332,260 0.29% 995,280
2023-06-19 2023-06-15 1.511 343,282 +332,259 0.15% 518,839
2023-06-14 2023-06-12 1.613 11,023 -296,042 0.00% 17,780
2023-06-09 2023-06-07 1.613 307,065 +307,065 0.13% 495,301
2023-06-06 2023-06-02 1.613 0 -157,469
2023-06-01 2023-05-30 1.651 157,469 +157,469 0.07% 260,000
2023-05-30 2023-05-25 1.626 0 -303,915
2023-05-29 2023-05-24 1.638 303,915 -292,893 0.13% 497,940
2023-05-24 2023-05-22 1.651 596,808 -9,448 0.25% 985,401
2023-05-23 2023-05-19 1.702 606,256 +292,893 0.26% 1,031,800
2023-05-19 2023-05-17 1.702 313,363 +313,363 0.13% 533,319
2023-05-18 2023-05-16 1.677 0 -362,179
2023-05-15 2023-05-11 1.727 362,179 +91,332 0.15% 625,600
2023-05-10 2023-05-08 1.753 270,847 +250,376 0.11% 474,721
2023-05-04 2023-05-02 1.677 20,471 -360,604 0.01% 34,320
2023-04-28 2023-04-26 1.765 381,075 -12,598 0.16% 672,760
2023-04-27 2023-04-25 1.715 393,673 -7,873 0.17% 675,001
2023-04-26 2023-04-24 1.727 401,546 -83,459 0.17% 693,600
2023-04-25 2023-04-21 1.702 485,005 +292,893 0.21% 825,441
2023-04-21 2023-04-19 1.765 192,112 -262,973 0.08% 339,160
2023-04-20 2023-04-18 1.753 455,085 -159,044 0.19% 797,639
2023-04-18 2023-04-14 1.740 614,129 +88,182 0.26% 1,068,600
2023-04-17 2023-04-13 1.715 525,947 -39,367 0.22% 901,801
2023-04-13 2023-04-11 1.689 565,314 +303,915 0.24% 954,940
2023-04-12 2023-04-06 1.740 261,399 -280,294 0.11% 454,841
2023-04-06 2023-04-03 1.638 541,693 +53,539 0.23% 887,519
2023-04-03 2023-03-30 1.499 488,154 -346,432 0.21% 731,600
2023-03-31 2023-03-29 1.499 834,586 +321,237 0.35% 1,250,800
2023-03-30 2023-03-28 1.511 513,349 -332,260 0.22% 775,880
2023-03-29 2023-03-27 1.537 845,609 +346,432 0.36% 1,299,541
2023-03-28 2023-03-24 1.537 499,177 -330,685 0.21% 767,140
2023-03-27 2023-03-23 1.600 829,862 +23,621 0.35% 1,328,040
2023-03-24 2023-03-22 1.562 806,241 -7,874 0.34% 1,259,519
2023-03-22 2023-03-20 1.626 814,115 +316,513 0.34% 1,323,520
2023-03-21 2023-03-17 1.600 497,602 +338,558 0.21% 796,320
2023-03-16 2023-03-14 1.550 159,044 -325,961 0.07% 246,440
2023-03-15 2023-03-13 1.600 485,005 +159,044 0.21% 776,161
2023-03-13 2023-03-09 1.651 325,961 +325,961 0.14% 538,200
2023-03-02 2023-02-28 1.550 0 -59,838
2023-02-28 2023-02-24 1.562 59,838 -22,046 0.03% 93,480
2023-02-27 2023-02-23 1.537 81,884 -244,077 0.03% 125,840
2023-02-23 2023-02-21 1.613 325,961 -165,342 0.14% 525,780
2023-02-22 2023-02-20 1.600 491,303 +303,915 0.21% 786,239
2023-02-20 2023-02-16 1.613 187,388 -45,666 0.08% 302,260
2023-02-17 2023-02-15 1.575 233,054 -387,374 0.10% 367,040
2023-02-15 2023-02-13 1.600 620,428 +311,789 0.26% 992,880
2023-02-14 2023-02-10 1.588 308,639 -15,747 0.13% 490,000
2023-02-13 2023-02-09 1.575 324,386 -307,065 0.14% 510,880
2023-02-10 2023-02-08 1.600 631,451 -543,268 0.27% 1,010,520
2023-02-09 2023-02-07 1.613 1,174,719 +324,386 0.50% 1,894,840
2023-02-08 2023-02-06 1.600 850,333 -15,747 0.36% 1,360,801
2023-02-07 2023-02-03 1.626 866,080 +543,269 0.37% 1,408,001
2023-02-03 2023-02-01 1.626 322,811 +322,811 0.14% 524,799
2023-02-01 2023-01-30 1.664 0 -311,789
2023-01-31 2023-01-27 1.651 311,789 -283,444 0.13% 514,801
2023-01-27 2023-01-20 1.651 595,233 +311,789 0.25% 982,800
2023-01-26 2023-01-19 1.664 283,444 +283,444 0.12% 471,600
2023-01-19 2023-01-17 1.600 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top