History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 4,808,000 | +0 | 1.60% | 3,413,680 |
| 2025-10-13 | 2025-10-09 | 0.710 | 4,808,000 | +0 | 1.60% | 3,413,680 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,808,000 | +0 | 1.60% | 3,461,760 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,808,000 | -10,000 | 1.60% | 3,461,760 |
| 2025-10-06 | 2025-10-02 | 0.740 | 4,818,000 | +4,000 | 1.61% | 3,565,320 |
| 2025-10-03 | 2025-09-30 | 0.760 | 4,814,000 | -368,000 | 1.60% | 3,658,640 |
| 2025-10-02 | 2025-09-29 | 0.730 | 5,182,000 | +46,000 | 1.73% | 3,782,860 |
| 2025-09-30 | 2025-09-26 | 0.730 | 5,136,000 | +4,000 | 1.71% | 3,749,280 |
| 2025-09-29 | 2025-09-25 | 0.720 | 5,132,000 | +50,000 | 1.71% | 3,695,040 |
| 2025-09-25 | 2025-09-23 | 0.710 | 5,082,000 | +10,000 | 1.69% | 3,608,220 |
| 2025-09-23 | 2025-09-19 | 0.710 | 5,072,000 | +92,000 | 1.69% | 3,601,120 |
| 2025-09-22 | 2025-09-18 | 0.710 | 4,980,000 | +80,000 | 1.66% | 3,535,800 |
| 2025-09-19 | 2025-09-17 | 0.680 | 4,900,000 | +52,000 | 1.63% | 3,332,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 4,848,000 | -8,000 | 1.62% | 3,296,640 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,856,000 | +4,000 | 1.62% | 3,302,080 |
| 2025-09-16 | 2025-09-12 | 0.670 | 4,852,000 | +416,000 | 1.62% | 3,250,840 |
| 2025-09-12 | 2025-09-10 | 0.670 | 4,436,000 | -10,000 | 1.48% | 2,972,120 |
| 2025-09-10 | 2025-09-08 | 0.660 | 4,446,000 | +8,000 | 1.48% | 2,934,360 |
| 2025-09-09 | 2025-09-05 | 0.670 | 4,438,000 | -12,000 | 1.48% | 2,973,460 |
| 2025-09-08 | 2025-09-04 | 0.660 | 4,450,000 | -146,000 | 1.48% | 2,937,000 |
| 2025-09-04 | 2025-09-02 | 0.650 | 4,596,000 | -14,000 | 1.53% | 2,987,400 |
| 2025-09-03 | 2025-09-01 | 0.640 | 4,610,000 | +14,000 | 1.54% | 2,950,400 |
| 2025-09-02 | 2025-08-29 | 0.650 | 4,596,000 | +32,000 | 1.53% | 2,987,400 |
| 2025-09-01 | 2025-08-28 | 0.660 | 4,564,000 | -10,000 | 1.52% | 3,012,240 |
| 2025-08-28 | 2025-08-26 | 0.660 | 4,574,000 | +24,000 | 1.52% | 3,018,840 |
| 2025-08-26 | 2025-08-22 | 0.670 | 4,550,000 | -34,000 | 1.52% | 3,048,500 |
| 2025-08-25 | 2025-08-21 | 0.670 | 4,584,000 | -180,000 | 1.53% | 3,071,280 |
| 2025-08-21 | 2025-08-19 | 0.690 | 4,764,000 | -24,000 | 1.59% | 3,287,160 |
| 2025-08-20 | 2025-08-18 | 0.690 | 4,788,000 | +36,000 | 1.60% | 3,303,720 |
| 2025-08-19 | 2025-08-15 | 0.680 | 4,752,000 | +60,000 | 1.58% | 3,231,360 |
| 2025-08-15 | 2025-08-13 | 0.660 | 4,692,000 | +4,000 | 1.56% | 3,096,720 |
| 2025-08-14 | 2025-08-12 | 0.680 | 4,688,000 | +16,000 | 1.56% | 3,187,840 |
| 2025-08-13 | 2025-08-11 | 0.690 | 4,672,000 | +8,000 | 1.56% | 3,223,680 |
| 2025-08-12 | 2025-08-08 | 0.680 | 4,664,000 | -154,000 | 1.55% | 3,171,520 |
| 2025-08-08 | 2025-08-06 | 0.650 | 4,818,000 | -16,000 | 1.61% | 3,131,700 |
| 2025-08-07 | 2025-08-05 | 0.670 | 4,834,000 | +20,000 | 1.61% | 3,238,780 |
| 2025-08-06 | 2025-08-04 | 0.630 | 4,814,000 | -252,000 | 1.60% | 3,032,820 |
| 2025-08-05 | 2025-08-01 | 0.680 | 5,066,000 | +142,000 | 1.69% | 3,444,880 |
| 2025-08-04 | 2025-07-31 | 0.640 | 4,924,000 | +90,000 | 1.64% | 3,151,360 |
| 2025-08-01 | 2025-07-30 | 0.640 | 4,834,000 | +94,000 | 1.61% | 3,093,760 |
| 2025-07-31 | 2025-07-29 | 0.660 | 4,740,000 | -200,000 | 1.58% | 3,128,400 |
| 2025-07-30 | 2025-07-28 | 0.690 | 4,940,000 | -200,000 | 1.65% | 3,408,600 |
| 2025-07-29 | 2025-07-25 | 0.710 | 5,140,000 | -8,000 | 1.71% | 3,649,400 |
| 2025-07-28 | 2025-07-24 | 0.784 | 5,148,000 | +68,000 | 1.72% | 4,034,366 |
| 2025-07-25 | 2025-07-23 | 0.773 | 5,080,000 | +355,397 | 1.69% | 3,926,541 |
| 2025-07-24 | 2025-07-22 | 0.751 | 4,724,603 | +3,726 | 1.69% | 3,550,400 |
| 2025-07-23 | 2025-07-21 | 0.773 | 4,720,877 | +326,028 | 1.69% | 3,648,960 |
| 2025-07-22 | 2025-07-18 | 0.794 | 4,394,849 | +13,041 | 1.57% | 3,491,320 |
| 2025-07-21 | 2025-07-17 | 0.794 | 4,381,808 | -13,041 | 1.57% | 3,480,960 |
| 2025-07-18 | 2025-07-16 | 0.784 | 4,394,849 | +48,438 | 1.57% | 3,444,140 |
| 2025-07-17 | 2025-07-15 | 0.784 | 4,346,411 | -81,973 | 1.56% | 3,406,180 |
| 2025-07-16 | 2025-07-14 | 0.902 | 4,428,384 | +102,466 | 1.58% | 3,993,360 |
| 2025-07-15 | 2025-07-11 | 0.902 | 4,325,918 | -130,411 | 1.55% | 3,900,960 |
| 2025-07-14 | 2025-07-10 | 0.913 | 4,456,329 | -154,630 | 1.59% | 4,066,400 |
| 2025-07-11 | 2025-07-09 | 0.902 | 4,610,959 | -217,973 | 1.65% | 4,158,000 |
| 2025-07-10 | 2025-07-08 | 0.859 | 4,828,932 | +870,028 | 1.73% | 4,147,200 |
| 2025-07-09 | 2025-07-07 | 0.827 | 3,958,904 | +469,479 | 1.42% | 3,272,500 |
| 2025-07-08 | 2025-07-04 | 0.805 | 3,489,425 | +245,918 | 1.25% | 2,809,500 |
| 2025-07-07 | 2025-07-03 | 0.837 | 3,243,507 | +339,069 | 1.16% | 2,715,960 |
| 2025-06-27 | 2025-06-25 | 0.709 | 2,904,438 | +31,671 | 1.04% | 2,057,880 |
| 2025-06-26 | 2025-06-24 | 0.709 | 2,872,767 | -7,452 | 1.03% | 2,035,440 |
| 2025-06-23 | 2025-06-19 | 0.666 | 2,880,219 | +22,356 | 1.03% | 1,917,040 |
| 2025-06-19 | 2025-06-17 | 0.687 | 2,857,863 | +48,438 | 1.02% | 1,963,520 |
| 2025-06-18 | 2025-06-16 | 0.698 | 2,809,425 | +13,041 | 1.01% | 1,960,400 |
| 2025-06-13 | 2025-06-11 | 0.676 | 2,796,384 | +9,316 | 1.00% | 1,891,260 |
| 2025-06-11 | 2025-06-09 | 0.687 | 2,787,068 | +33,534 | 1.00% | 1,914,880 |
| 2025-06-05 | 2025-06-03 | 0.698 | 2,753,534 | +1,863 | 0.99% | 1,921,400 |
| 2025-06-03 | 2025-05-30 | 0.698 | 2,751,671 | +3,726 | 0.98% | 1,920,100 |
| 2025-05-30 | 2025-05-28 | 0.666 | 2,747,945 | +14,904 | 0.98% | 1,829,000 |
| 2025-05-28 | 2025-05-26 | 0.655 | 2,733,041 | -7,452 | 0.98% | 1,789,740 |
| 2025-05-27 | 2025-05-23 | 0.666 | 2,740,493 | -18,630 | 0.98% | 1,824,040 |
| 2025-05-23 | 2025-05-21 | 0.644 | 2,759,123 | -29,809 | 0.99% | 1,777,200 |
| 2025-05-21 | 2025-05-19 | 0.644 | 2,788,932 | -20,493 | 1.00% | 1,796,400 |
| 2025-05-20 | 2025-05-16 | 0.655 | 2,809,425 | +11,178 | 1.01% | 1,839,760 |
| 2025-05-19 | 2025-05-15 | 0.644 | 2,798,247 | +24,220 | 1.00% | 1,802,400 |
| 2025-05-16 | 2025-05-14 | 0.644 | 2,774,027 | +13,041 | 0.99% | 1,786,800 |
| 2025-05-15 | 2025-05-13 | 0.633 | 2,760,986 | +11,178 | 0.99% | 1,748,760 |
| 2025-05-14 | 2025-05-12 | 0.644 | 2,749,808 | +24,219 | 0.98% | 1,771,200 |
| 2025-05-13 | 2025-05-09 | 0.633 | 2,725,589 | +3,726 | 0.98% | 1,726,340 |
| 2025-05-12 | 2025-05-08 | 0.633 | 2,721,863 | +11,178 | 0.97% | 1,723,980 |
| 2025-05-09 | 2025-05-07 | 0.633 | 2,710,685 | -9,315 | 0.97% | 1,716,900 |
| 2025-05-02 | 2025-04-29 | 0.612 | 2,720,000 | +40,986 | 0.97% | 1,664,400 |
| 2025-04-30 | 2025-04-28 | 0.623 | 2,679,014 | +11,178 | 0.96% | 1,668,080 |
| 2025-04-29 | 2025-04-25 | 0.644 | 2,667,836 | +16,768 | 0.95% | 1,718,400 |
| 2025-04-28 | 2025-04-24 | 0.633 | 2,651,068 | +11,178 | 0.95% | 1,679,140 |
| 2025-04-24 | 2025-04-22 | 0.655 | 2,639,890 | +1,863 | 0.94% | 1,728,740 |
| 2025-04-23 | 2025-04-17 | 0.655 | 2,638,027 | +20,493 | 0.94% | 1,727,520 |
| 2025-04-22 | 2025-04-16 | 0.623 | 2,617,534 | -29,808 | 0.94% | 1,629,800 |
| 2025-04-17 | 2025-04-15 | 0.666 | 2,647,342 | +9,315 | 0.95% | 1,762,040 |
| 2025-04-16 | 2025-04-14 | 0.655 | 2,638,027 | +1,863 | 0.94% | 1,727,520 |
| 2025-04-15 | 2025-04-11 | 0.655 | 2,636,164 | +150,904 | 0.94% | 1,726,300 |
| 2025-04-14 | 2025-04-10 | 0.655 | 2,485,260 | +3,726 | 0.89% | 1,627,480 |
| 2025-04-10 | 2025-04-08 | 0.655 | 2,481,534 | +5,589 | 0.89% | 1,625,040 |
| 2025-04-09 | 2025-04-07 | 0.676 | 2,475,945 | -5,589 | 0.89% | 1,674,540 |
| 2025-04-08 | 2025-04-03 | 0.698 | 2,481,534 | -1,863 | 0.89% | 1,731,600 |
| 2025-04-03 | 2025-04-01 | 0.644 | 2,483,397 | +9,315 | 0.89% | 1,599,600 |
| 2025-04-02 | 2025-03-31 | 0.644 | 2,474,082 | +5,589 | 0.89% | 1,593,600 |
| 2025-03-25 | 2025-03-21 | 0.751 | 2,468,493 | +31,671 | 0.88% | 1,855,000 |
| 2025-03-24 | 2025-03-20 | 0.773 | 2,436,822 | -113,644 | 0.87% | 1,883,520 |
| 2025-03-21 | 2025-03-19 | 0.623 | 2,550,466 | -11,178 | 0.91% | 1,588,040 |
| 2025-03-20 | 2025-03-18 | 0.612 | 2,561,644 | -1,863 | 0.92% | 1,567,500 |
| 2025-03-19 | 2025-03-17 | 0.612 | 2,563,507 | -136,000 | 0.92% | 1,568,640 |
| 2025-03-07 | 2025-03-05 | 0.644 | 2,699,507 | +37,260 | 0.97% | 1,738,800 |
| 2025-03-04 | 2025-02-28 | 0.644 | 2,662,247 | +1,863 | 0.95% | 1,714,800 |
| 2025-02-27 | 2025-02-25 | 0.644 | 2,660,384 | -1,863 | 0.95% | 1,713,600 |
| 2025-02-26 | 2025-02-24 | 0.644 | 2,662,247 | +18,631 | 0.95% | 1,714,800 |
| 2025-02-25 | 2025-02-21 | 0.655 | 2,643,616 | +31,671 | 0.95% | 1,731,180 |
| 2025-02-24 | 2025-02-20 | 0.633 | 2,611,945 | +13,041 | 0.93% | 1,654,360 |
| 2025-02-21 | 2025-02-19 | 0.633 | 2,598,904 | +31,671 | 0.93% | 1,646,100 |
| 2025-02-20 | 2025-02-18 | 0.633 | 2,567,233 | +33,534 | 0.92% | 1,626,040 |
| 2025-02-19 | 2025-02-17 | 0.644 | 2,533,699 | +68,932 | 0.91% | 1,632,000 |
| 2025-02-18 | 2025-02-14 | 0.655 | 2,464,767 | +1,863 | 0.88% | 1,614,060 |
| 2025-02-17 | 2025-02-13 | 0.676 | 2,462,904 | +1,863 | 0.88% | 1,665,720 |
| 2025-02-14 | 2025-02-12 | 0.633 | 2,461,041 | -16,767 | 0.88% | 1,558,780 |
| 2025-02-13 | 2025-02-11 | 0.633 | 2,477,808 | -81,973 | 0.89% | 1,569,400 |
| 2025-02-12 | 2025-02-10 | 0.644 | 2,559,781 | -1,863 | 0.92% | 1,648,800 |
| 2025-02-11 | 2025-02-07 | 0.633 | 2,561,644 | -9,315 | 0.92% | 1,622,500 |
| 2025-02-07 | 2025-02-05 | 0.666 | 2,570,959 | +3,726 | 0.92% | 1,711,200 |
| 2025-02-06 | 2025-02-04 | 0.644 | 2,567,233 | +14,904 | 0.92% | 1,653,600 |
| 2025-02-05 | 2025-02-03 | 0.655 | 2,552,329 | +18,630 | 0.91% | 1,671,400 |
| 2025-01-24 | 2025-01-22 | 0.644 | 2,533,699 | +9,315 | 0.91% | 1,632,000 |
| 2025-01-21 | 2025-01-17 | 0.644 | 2,524,384 | +5,589 | 0.90% | 1,626,000 |
| 2025-01-20 | 2025-01-16 | 0.644 | 2,518,795 | +7,453 | 0.90% | 1,622,400 |
| 2025-01-15 | 2025-01-13 | 0.644 | 2,511,342 | -1,863 | 0.90% | 1,617,600 |
| 2025-01-10 | 2025-01-08 | 0.644 | 2,513,205 | -9,316 | 0.90% | 1,618,800 |
| 2025-01-09 | 2025-01-07 | 0.633 | 2,522,521 | -3,726 | 0.90% | 1,597,720 |
| 2025-01-06 | 2025-01-02 | 0.666 | 2,526,247 | -1,863 | 0.90% | 1,681,440 |
| 2025-01-03 | 2024-12-31 | 0.666 | 2,528,110 | -14,904 | 0.90% | 1,682,680 |
| 2025-01-02 | 2024-12-27 | 0.644 | 2,543,014 | +3,726 | 0.91% | 1,638,000 |
| 2024-12-30 | 2024-12-24 | 0.644 | 2,539,288 | +39,124 | 0.91% | 1,635,600 |
| 2024-12-27 | 2024-12-20 | 0.644 | 2,500,164 | -3,726 | 0.89% | 1,610,400 |
| 2024-12-19 | 2024-12-17 | 0.623 | 2,503,890 | +16,767 | 0.90% | 1,559,040 |
| 2024-12-18 | 2024-12-16 | 0.644 | 2,487,123 | +5,589 | 0.89% | 1,602,000 |
| 2024-12-16 | 2024-12-12 | 0.676 | 2,481,534 | +1,863 | 0.89% | 1,678,320 |
| 2024-12-13 | 2024-12-11 | 0.687 | 2,479,671 | -20,493 | 0.89% | 1,703,680 |
| 2024-12-12 | 2024-12-10 | 0.687 | 2,500,164 | -48,439 | 0.89% | 1,717,760 |
| 2024-12-11 | 2024-12-09 | 0.687 | 2,548,603 | -208,657 | 0.91% | 1,751,040 |
| 2024-12-10 | 2024-12-06 | 0.666 | 2,757,260 | +5,589 | 0.99% | 1,835,200 |
| 2024-12-09 | 2024-12-05 | 0.655 | 2,751,671 | -96,877 | 0.98% | 1,801,940 |
| 2024-12-06 | 2024-12-04 | 0.666 | 2,848,548 | +9,315 | 1.02% | 1,895,960 |
| 2024-12-05 | 2024-12-03 | 0.644 | 2,839,233 | -1,863 | 1.02% | 1,828,800 |
| 2024-12-04 | 2024-12-02 | 0.644 | 2,841,096 | -74,520 | 1.02% | 1,830,000 |
| 2024-12-03 | 2024-11-29 | 0.644 | 2,915,616 | -42,850 | 1.04% | 1,878,000 |
| 2024-12-02 | 2024-11-28 | 0.612 | 2,958,466 | +5,589 | 1.06% | 1,810,320 |
| 2024-11-29 | 2024-11-27 | 0.633 | 2,952,877 | -13,041 | 1.06% | 1,870,300 |
| 2024-11-28 | 2024-11-26 | 0.644 | 2,965,918 | +57,754 | 1.06% | 1,910,400 |
| 2024-11-27 | 2024-11-25 | 0.633 | 2,908,164 | -91,288 | 1.04% | 1,841,980 |
| 2024-11-26 | 2024-11-22 | 0.612 | 2,999,452 | +7,452 | 1.07% | 1,835,400 |
| 2024-11-25 | 2024-11-21 | 0.623 | 2,992,000 | -22,356 | 1.07% | 1,862,960 |
| 2024-11-22 | 2024-11-20 | 0.590 | 3,014,356 | -31,671 | 1.08% | 1,779,800 |
| 2024-11-21 | 2024-11-19 | 0.612 | 3,046,027 | +26,082 | 1.09% | 1,863,900 |
| 2024-11-20 | 2024-11-18 | 0.623 | 3,019,945 | +5,589 | 1.08% | 1,880,360 |
| 2024-11-19 | 2024-11-15 | 0.676 | 3,014,356 | -26,082 | 1.08% | 2,038,680 |
| 2024-11-18 | 2024-11-14 | 0.719 | 3,040,438 | +3,726 | 1.09% | 2,186,880 |
| 2024-11-14 | 2024-11-12 | 0.730 | 3,036,712 | -37,261 | 1.09% | 2,216,800 |
| 2024-11-13 | 2024-11-11 | 0.784 | 3,073,973 | +102,466 | 1.10% | 2,409,000 |
| 2024-11-12 | 2024-11-08 | 1.067 | 2,971,507 | +180,712 | 1.06% | 3,170,231 |
| 2024-11-11 | 2024-11-07 | 1.041 | 2,790,795 | +538,988 | 1.00% | 2,906,542 |
| 2024-11-08 | 2024-11-06 | 1.054 | 2,251,807 | -44,091 | 0.95% | 2,373,800 |
| 2024-11-07 | 2024-11-05 | 1.016 | 2,295,898 | -39,367 | 0.97% | 2,332,800 |
| 2024-11-06 | 2024-11-04 | 0.991 | 2,335,265 | +33,068 | 0.99% | 2,313,480 |
| 2024-11-05 | 2024-11-01 | 1.054 | 2,302,197 | +25,195 | 0.97% | 2,426,920 |
| 2024-11-04 | 2024-10-31 | 1.016 | 2,277,002 | -51,965 | 0.96% | 2,313,600 |
| 2024-11-01 | 2024-10-30 | 1.168 | 2,328,967 | -666,094 | 0.99% | 2,721,360 |
| 2024-10-31 | 2024-10-29 | 0.826 | 2,995,061 | -36,218 | 1.27% | 2,472,600 |
| 2024-10-30 | 2024-10-28 | 0.813 | 3,031,279 | +26,770 | 1.28% | 2,464,000 |
| 2024-10-29 | 2024-10-25 | 0.826 | 3,004,509 | -44,091 | 1.27% | 2,480,400 |
| 2024-10-28 | 2024-10-24 | 0.800 | 3,048,600 | +59,838 | 1.29% | 2,439,360 |
| 2024-10-25 | 2024-10-23 | 0.787 | 2,988,762 | +59,838 | 1.27% | 2,353,520 |
| 2024-10-24 | 2024-10-22 | 0.787 | 2,928,924 | +6,299 | 1.24% | 2,306,400 |
| 2024-10-23 | 2024-10-21 | 0.775 | 2,922,625 | +12,598 | 1.24% | 2,264,320 |
| 2024-10-22 | 2024-10-18 | 0.775 | 2,910,027 | +77,159 | 1.23% | 2,254,560 |
| 2024-10-21 | 2024-10-17 | 0.711 | 2,832,868 | +6,299 | 1.20% | 2,014,880 |
| 2024-10-18 | 2024-10-16 | 0.724 | 2,826,569 | +15,747 | 1.20% | 2,046,300 |
| 2024-10-17 | 2024-10-15 | 0.724 | 2,810,822 | +4,724 | 1.19% | 2,034,900 |
| 2024-10-16 | 2024-10-14 | 0.737 | 2,806,098 | +14,172 | 1.19% | 2,067,120 |
| 2024-10-14 | 2024-10-09 | 0.737 | 2,791,926 | +62,988 | 1.18% | 2,056,680 |
| 2024-10-10 | 2024-10-08 | 0.724 | 2,728,938 | +192,112 | 1.16% | 1,975,620 |
| 2024-10-09 | 2024-10-07 | 0.737 | 2,536,826 | +3,150 | 1.07% | 1,868,760 |
| 2024-10-08 | 2024-10-04 | 0.737 | 2,533,676 | +39,367 | 1.07% | 1,866,440 |
| 2024-10-07 | 2024-10-03 | 0.749 | 2,494,309 | +1,574 | 1.06% | 1,869,120 |
| 2024-10-04 | 2024-10-02 | 0.762 | 2,492,735 | +67,712 | 1.06% | 1,899,600 |
| 2024-10-03 | 2024-09-30 | 0.775 | 2,425,023 | -25,195 | 1.03% | 1,878,800 |
| 2024-10-02 | 2024-09-27 | 0.787 | 2,450,218 | +12,598 | 1.04% | 1,929,440 |
| 2024-09-30 | 2024-09-26 | 0.787 | 2,437,620 | -1,575 | 1.03% | 1,919,520 |
| 2024-09-27 | 2024-09-25 | 0.762 | 2,439,195 | +9,448 | 1.03% | 1,858,800 |
| 2024-09-26 | 2024-09-24 | 0.762 | 2,429,747 | +9,448 | 1.03% | 1,851,600 |
| 2024-09-25 | 2024-09-23 | 0.749 | 2,420,299 | +12,598 | 1.02% | 1,813,660 |
| 2024-09-24 | 2024-09-20 | 0.749 | 2,407,701 | +7,873 | 1.02% | 1,804,220 |
| 2024-09-23 | 2024-09-19 | 0.775 | 2,399,828 | +14,172 | 1.02% | 1,859,280 |
| 2024-09-20 | 2024-09-17 | 0.787 | 2,385,656 | +25,195 | 1.01% | 1,878,600 |
| 2024-09-19 | 2024-09-16 | 0.826 | 2,360,461 | -7,873 | 1.00% | 1,948,700 |
| 2024-09-17 | 2024-09-13 | 0.800 | 2,368,334 | -1,575 | 1.00% | 1,895,040 |
| 2024-09-16 | 2024-09-12 | 0.787 | 2,369,909 | +15,747 | 1.00% | 1,866,200 |
| 2024-09-12 | 2024-09-10 | 0.800 | 2,354,162 | +3,150 | 1.00% | 1,883,700 |
| 2024-09-11 | 2024-09-09 | 0.838 | 2,351,012 | +18,896 | 1.00% | 1,970,760 |
| 2024-09-10 | 2024-09-05 | 0.787 | 2,332,116 | -1,575 | 0.99% | 1,836,440 |
| 2024-09-09 | 2024-09-04 | 0.787 | 2,333,691 | +9,448 | 0.99% | 1,837,680 |
| 2024-09-05 | 2024-09-03 | 0.800 | 2,324,243 | +7,874 | 0.98% | 1,859,760 |
| 2024-09-04 | 2024-09-02 | 0.800 | 2,316,369 | -1,575 | 0.98% | 1,853,460 |
| 2024-09-03 | 2024-08-30 | 0.800 | 2,317,944 | +1,575 | 0.98% | 1,854,720 |
| 2024-08-30 | 2024-08-28 | 0.800 | 2,316,369 | +1,574 | 0.98% | 1,853,460 |
| 2024-08-29 | 2024-08-27 | 0.826 | 2,314,795 | +1,575 | 0.98% | 1,911,000 |
| 2024-08-28 | 2024-08-26 | 0.851 | 2,313,220 | +6,299 | 0.98% | 1,968,460 |
| 2024-08-22 | 2024-08-20 | 0.838 | 2,306,921 | -1,575 | 0.98% | 1,933,800 |
| 2024-08-21 | 2024-08-19 | 0.762 | 2,308,496 | +17,322 | 0.98% | 1,759,200 |
| 2024-08-20 | 2024-08-16 | 0.864 | 2,291,174 | +12,597 | 0.97% | 1,978,800 |
| 2024-08-15 | 2024-08-13 | 0.889 | 2,278,577 | +4,724 | 0.96% | 2,025,800 |
| 2024-08-12 | 2024-08-08 | 0.864 | 2,273,853 | +1,575 | 0.96% | 1,963,840 |
| 2024-08-07 | 2024-08-05 | 0.826 | 2,272,278 | -33,068 | 0.96% | 1,875,900 |
| 2024-08-06 | 2024-08-02 | 0.800 | 2,305,346 | -1,575 | 0.98% | 1,844,640 |
| 2024-08-05 | 2024-08-01 | 0.762 | 2,306,921 | +7,873 | 0.98% | 1,758,000 |
| 2024-07-25 | 2024-07-23 | 0.826 | 2,299,048 | +12,598 | 0.97% | 1,898,000 |
| 2024-07-24 | 2024-07-22 | 0.826 | 2,286,450 | +37,792 | 0.97% | 1,887,600 |
| 2024-07-23 | 2024-07-19 | 0.813 | 2,248,658 | +1,575 | 0.95% | 1,827,840 |
| 2024-07-22 | 2024-07-18 | 0.813 | 2,247,083 | +29,919 | 0.95% | 1,826,560 |
| 2024-07-19 | 2024-07-17 | 0.813 | 2,217,164 | +17,322 | 0.94% | 1,802,240 |
| 2024-07-18 | 2024-07-16 | 0.838 | 2,199,842 | -42,517 | 0.93% | 1,844,040 |
| 2024-07-17 | 2024-07-15 | 0.864 | 2,242,359 | +9,448 | 0.95% | 1,936,640 |
| 2024-07-16 | 2024-07-12 | 0.876 | 2,232,911 | +1,575 | 0.95% | 1,956,840 |
| 2024-07-15 | 2024-07-11 | 0.889 | 2,231,336 | +6,299 | 0.94% | 1,983,800 |
| 2024-07-12 | 2024-07-10 | 0.889 | 2,225,037 | +70,861 | 0.94% | 1,978,200 |
| 2024-07-11 | 2024-07-09 | 0.914 | 2,154,176 | +18,896 | 0.91% | 1,969,920 |
| 2024-07-10 | 2024-07-08 | 0.914 | 2,135,280 | +40,942 | 0.90% | 1,952,640 |
| 2024-07-09 | 2024-07-05 | 0.914 | 2,094,338 | +9,448 | 0.89% | 1,915,200 |
| 2024-07-04 | 2024-07-02 | 0.953 | 2,084,890 | +50,390 | 0.88% | 1,986,000 |
| 2024-07-03 | 2024-06-28 | 0.940 | 2,034,500 | +6,299 | 0.86% | 1,912,160 |
| 2024-06-27 | 2024-06-25 | 0.940 | 2,028,201 | +7,874 | 0.86% | 1,906,240 |
| 2024-06-26 | 2024-06-24 | 0.927 | 2,020,327 | +1,574 | 0.86% | 1,873,180 |
| 2024-06-24 | 2024-06-20 | 0.889 | 2,018,753 | +9,448 | 0.85% | 1,794,800 |
| 2024-06-21 | 2024-06-19 | 0.902 | 2,009,305 | +9,449 | 0.85% | 1,811,920 |
| 2024-06-20 | 2024-06-18 | 0.902 | 1,999,856 | -201,561 | 0.85% | 1,803,400 |
| 2024-06-19 | 2024-06-17 | 0.902 | 2,201,417 | -121,251 | 0.93% | 1,985,160 |
| 2024-06-18 | 2024-06-14 | 0.927 | 2,322,668 | -146,446 | 0.98% | 2,153,500 |
| 2024-06-17 | 2024-06-13 | 0.927 | 2,469,114 | -166,917 | 1.05% | 2,289,280 |
| 2024-06-14 | 2024-06-12 | 0.927 | 2,636,031 | -22,046 | 1.12% | 2,444,040 |
| 2024-06-12 | 2024-06-07 | 0.927 | 2,658,077 | -7,873 | 1.13% | 2,464,480 |
| 2024-06-11 | 2024-06-06 | 0.914 | 2,665,950 | -6,299 | 1.13% | 2,437,920 |
| 2024-06-07 | 2024-06-05 | 0.927 | 2,672,249 | -48,816 | 1.13% | 2,477,620 |
| 2024-06-05 | 2024-06-03 | 0.927 | 2,721,065 | -7,873 | 1.15% | 2,522,880 |
| 2024-05-31 | 2024-05-29 | 0.927 | 2,728,938 | -4,724 | 1.16% | 2,530,180 |
| 2024-05-30 | 2024-05-28 | 0.927 | 2,733,662 | +96,056 | 1.16% | 2,534,560 |
| 2024-05-29 | 2024-05-27 | 0.902 | 2,637,606 | +4,724 | 1.12% | 2,378,500 |
| 2024-05-23 | 2024-05-21 | 0.889 | 2,632,882 | -74,010 | 1.11% | 2,340,800 |
| 2024-05-22 | 2024-05-20 | 0.876 | 2,706,892 | -3,150 | 1.15% | 2,372,220 |
| 2024-05-21 | 2024-05-17 | 0.826 | 2,710,042 | +6,299 | 1.15% | 2,237,300 |
| 2024-05-20 | 2024-05-16 | 0.864 | 2,703,743 | -1,575 | 1.14% | 2,335,120 |
| 2024-05-16 | 2024-05-13 | 0.864 | 2,705,318 | -15,747 | 1.15% | 2,336,480 |
| 2024-05-10 | 2024-05-08 | 0.864 | 2,721,065 | -266,122 | 1.15% | 2,350,080 |
| 2024-05-09 | 2024-05-07 | 0.851 | 2,987,187 | +15,747 | 1.26% | 2,541,980 |
| 2024-05-06 | 2024-05-02 | 0.851 | 2,971,440 | -31,494 | 1.26% | 2,528,580 |
| 2024-05-03 | 2024-04-30 | 0.851 | 3,002,934 | -22,046 | 1.27% | 2,555,380 |
| 2024-05-02 | 2024-04-29 | 0.889 | 3,024,980 | +1,575 | 1.28% | 2,689,400 |
| 2024-04-29 | 2024-04-25 | 0.826 | 3,023,405 | -33,069 | 1.28% | 2,496,000 |
| 2024-04-24 | 2024-04-22 | 0.864 | 3,056,474 | -44,091 | 1.29% | 2,639,760 |
| 2024-04-22 | 2024-04-18 | 0.889 | 3,100,565 | -33,068 | 1.31% | 2,756,600 |
| 2024-04-19 | 2024-04-17 | 0.889 | 3,133,633 | -585,785 | 1.33% | 2,786,000 |
| 2024-04-18 | 2024-04-16 | 0.851 | 3,719,418 | +1,575 | 1.57% | 3,165,080 |
| 2024-04-17 | 2024-04-15 | 0.813 | 3,717,843 | +288,168 | 1.57% | 3,022,080 |
| 2024-04-16 | 2024-04-12 | 0.826 | 3,429,675 | -36,218 | 1.45% | 2,831,400 |
| 2024-04-12 | 2024-04-10 | 0.864 | 3,465,893 | -7,873 | 1.47% | 2,993,360 |
| 2024-04-11 | 2024-04-09 | 0.864 | 3,473,766 | -23,621 | 1.47% | 3,000,160 |
| 2024-03-28 | 2024-03-26 | 0.838 | 3,497,387 | -1,575 | 1.48% | 2,931,720 |
| 2024-03-27 | 2024-03-25 | 0.838 | 3,498,962 | +4,725 | 1.48% | 2,933,040 |
| 2024-03-26 | 2024-03-22 | 0.864 | 3,494,237 | -1,575 | 1.48% | 3,017,840 |
| 2024-03-22 | 2024-03-20 | 0.864 | 3,495,812 | +1,575 | 1.48% | 3,019,200 |
| 2024-03-19 | 2024-03-15 | 0.889 | 3,494,237 | +3,149 | 1.48% | 3,106,600 |
| 2024-03-14 | 2024-03-12 | 0.813 | 3,491,088 | +3,149 | 1.48% | 2,837,760 |
| 2024-03-12 | 2024-03-08 | 0.838 | 3,487,939 | +12,598 | 1.48% | 2,923,800 |
| 2024-03-01 | 2024-02-28 | 0.965 | 3,475,341 | -3,150 | 1.47% | 3,354,640 |
| 2024-02-28 | 2024-02-26 | 1.003 | 3,478,491 | -14,172 | 1.47% | 3,490,220 |
| 2024-02-27 | 2024-02-23 | 0.953 | 3,492,663 | -14,172 | 1.48% | 3,327,000 |
| 2024-02-23 | 2024-02-21 | 0.762 | 3,506,835 | +3,149 | 1.48% | 2,672,400 |
| 2024-02-15 | 2024-02-09 | 0.813 | 3,503,686 | -1,574 | 1.48% | 2,848,000 |
| 2024-02-14 | 2024-02-07 | 0.762 | 3,505,260 | -1,575 | 1.48% | 2,671,200 |
| 2024-02-08 | 2024-02-06 | 0.826 | 3,506,835 | +1,575 | 1.48% | 2,895,100 |
| 2024-02-07 | 2024-02-05 | 0.876 | 3,505,260 | +1,574 | 1.48% | 3,071,880 |
| 2024-02-06 | 2024-02-02 | 0.902 | 3,503,686 | +3,150 | 1.48% | 3,159,500 |
| 2024-02-01 | 2024-01-30 | 0.914 | 3,500,536 | -1,575 | 1.48% | 3,201,120 |
| 2024-01-31 | 2024-01-29 | 0.927 | 3,502,111 | -29,919 | 1.48% | 3,247,040 |
| 2024-01-26 | 2024-01-24 | 0.927 | 3,532,030 | +1,575 | 1.50% | 3,274,780 |
| 2024-01-19 | 2024-01-17 | 0.876 | 3,530,455 | -47,241 | 1.49% | 3,093,960 |
| 2024-01-18 | 2024-01-16 | 0.902 | 3,577,696 | +1,575 | 1.51% | 3,226,240 |
| 2024-01-17 | 2024-01-15 | 0.914 | 3,576,121 | -1,575 | 1.51% | 3,270,240 |
| 2024-01-15 | 2024-01-11 | 0.889 | 3,577,696 | -20,471 | 1.51% | 3,180,800 |
| 2024-01-10 | 2024-01-08 | 0.914 | 3,598,167 | -56,689 | 1.52% | 3,290,400 |
| 2024-01-09 | 2024-01-05 | 0.965 | 3,654,856 | +77,160 | 1.55% | 3,527,920 |
| 2024-01-05 | 2024-01-03 | 0.978 | 3,577,696 | -45,666 | 1.51% | 3,498,880 |
| 2024-01-04 | 2024-01-02 | 0.991 | 3,623,362 | -23,620 | 1.53% | 3,589,560 |
| 2024-01-03 | 2023-12-29 | 0.978 | 3,646,982 | -1,575 | 1.54% | 3,566,640 |
| 2024-01-02 | 2023-12-28 | 0.978 | 3,648,557 | +77,160 | 1.54% | 3,568,180 |
| 2023-12-22 | 2023-12-20 | 0.978 | 3,571,397 | -20,471 | 1.51% | 3,492,720 |
| 2023-12-21 | 2023-12-19 | 0.978 | 3,591,868 | -23,621 | 1.52% | 3,512,740 |
| 2023-12-20 | 2023-12-18 | 1.016 | 3,615,489 | -9,448 | 1.53% | 3,673,600 |
| 2023-12-19 | 2023-12-15 | 1.016 | 3,624,937 | +40,942 | 1.53% | 3,683,200 |
| 2023-12-15 | 2023-12-13 | 0.965 | 3,583,995 | -69,286 | 1.52% | 3,459,520 |
| 2023-12-14 | 2023-12-12 | 1.003 | 3,653,281 | +12,597 | 1.55% | 3,665,600 |
| 2023-12-12 | 2023-12-08 | 1.016 | 3,640,684 | +28,345 | 1.54% | 3,699,200 |
| 2023-12-08 | 2023-12-06 | 1.016 | 3,612,339 | +55,114 | 1.53% | 3,670,400 |
| 2023-12-07 | 2023-12-05 | 1.029 | 3,557,225 | +303,915 | 1.51% | 3,659,580 |
| 2023-12-06 | 2023-12-04 | 1.054 | 3,253,310 | -190,537 | 1.38% | 3,429,560 |
| 2023-12-05 | 2023-12-01 | 1.080 | 3,443,847 | -36,218 | 1.46% | 3,717,900 |
| 2023-12-04 | 2023-11-30 | 1.105 | 3,480,065 | +105,504 | 1.47% | 3,845,400 |
| 2023-12-01 | 2023-11-29 | 1.029 | 3,374,561 | +9,448 | 1.43% | 3,471,660 |
| 2023-11-30 | 2023-11-28 | 1.092 | 3,365,113 | -83,458 | 1.42% | 3,675,640 |
| 2023-11-29 | 2023-11-27 | 1.092 | 3,448,571 | +61,412 | 1.46% | 3,766,800 |
| 2023-11-28 | 2023-11-24 | 1.092 | 3,387,159 | +36,218 | 1.43% | 3,699,721 |
| 2023-11-27 | 2023-11-23 | 1.067 | 3,350,941 | +6,299 | 1.42% | 3,575,040 |
| 2023-11-24 | 2023-11-22 | 1.067 | 3,344,642 | +9,448 | 1.42% | 3,568,320 |
| 2023-11-23 | 2023-11-21 | 1.168 | 3,335,194 | -1,574 | 1.41% | 3,897,120 |
| 2023-11-22 | 2023-11-20 | 1.194 | 3,336,768 | -1,575 | 1.41% | 3,983,719 |
| 2023-11-21 | 2023-11-17 | 1.168 | 3,338,343 | +66,137 | 1.41% | 3,900,800 |
| 2023-11-20 | 2023-11-16 | 1.245 | 3,272,206 | +39,367 | 1.39% | 4,072,880 |
| 2023-11-17 | 2023-11-15 | 1.245 | 3,232,839 | -1,575 | 1.37% | 4,023,880 |
| 2023-11-14 | 2023-11-10 | 1.257 | 3,234,414 | -6,298 | 1.37% | 4,066,921 |
| 2023-11-10 | 2023-11-08 | 1.257 | 3,240,712 | -50,390 | 1.37% | 4,074,840 |
| 2023-11-09 | 2023-11-07 | 1.270 | 3,291,102 | -888,126 | 1.39% | 4,179,999 |
| 2023-11-08 | 2023-11-06 | 1.270 | 4,179,228 | -18,896 | 1.77% | 5,308,000 |
| 2023-11-07 | 2023-11-03 | 1.257 | 4,198,124 | -376,351 | 1.78% | 5,278,680 |
| 2023-11-06 | 2023-11-02 | 1.257 | 4,574,475 | -9,448 | 1.94% | 5,751,900 |
| 2023-11-03 | 2023-11-01 | 1.257 | 4,583,923 | +23,620 | 1.94% | 5,763,780 |
| 2023-11-01 | 2023-10-30 | 1.245 | 4,560,303 | -50,390 | 1.93% | 5,676,160 |
| 2023-10-31 | 2023-10-27 | 1.257 | 4,610,693 | -89,757 | 1.95% | 5,797,440 |
| 2023-10-27 | 2023-10-25 | 1.270 | 4,700,450 | -3,149 | 1.99% | 5,970,000 |
| 2023-10-25 | 2023-10-20 | 1.334 | 4,703,599 | -1,575 | 1.99% | 6,272,699 |
| 2023-10-20 | 2023-10-18 | 1.346 | 4,705,174 | -33,069 | 1.99% | 6,334,560 |
| 2023-10-19 | 2023-10-17 | 1.270 | 4,738,243 | -72,435 | 2.01% | 6,018,000 |
| 2023-10-18 | 2023-10-16 | 1.257 | 4,810,678 | -1,575 | 2.04% | 6,048,899 |
| 2023-10-12 | 2023-10-10 | 1.257 | 4,812,253 | -31,494 | 2.04% | 6,050,880 |
| 2023-10-11 | 2023-10-09 | 1.245 | 4,843,747 | -40,942 | 2.05% | 6,028,960 |
| 2023-10-10 | 2023-10-06 | 1.105 | 4,884,689 | -4,724 | 2.07% | 5,397,480 |
| 2023-10-09 | 2023-10-05 | 1.207 | 4,889,413 | +50,390 | 2.07% | 5,899,500 |
| 2023-10-06 | 2023-10-04 | 1.207 | 4,839,023 | +40,942 | 2.05% | 5,838,700 |
| 2023-10-05 | 2023-10-03 | 1.194 | 4,798,081 | +9,448 | 2.03% | 5,728,360 |
| 2023-10-04 | 2023-09-29 | 1.245 | 4,788,633 | -12,597 | 2.03% | 5,960,360 |
| 2023-10-03 | 2023-09-28 | 1.245 | 4,801,230 | -3,150 | 2.03% | 5,976,040 |
| 2023-09-28 | 2023-09-26 | 1.245 | 4,804,380 | -47,240 | 2.03% | 5,979,960 |
| 2023-09-27 | 2023-09-25 | 1.219 | 4,851,620 | +33,068 | 2.05% | 5,915,520 |
| 2023-09-26 | 2023-09-22 | 1.346 | 4,818,552 | +4,724 | 2.04% | 6,487,200 |
| 2023-09-22 | 2023-09-20 | 1.384 | 4,813,828 | +3,150 | 2.04% | 6,664,260 |
| 2023-09-21 | 2023-09-19 | 1.207 | 4,810,678 | +1,574 | 2.04% | 5,804,500 |
| 2023-09-20 | 2023-09-18 | 1.295 | 4,809,104 | +44,092 | 2.04% | 6,230,160 |
| 2023-09-19 | 2023-09-15 | 1.295 | 4,765,012 | -1,575 | 2.02% | 6,173,039 |
| 2023-09-15 | 2023-09-13 | 1.321 | 4,766,587 | +9,448 | 2.02% | 6,296,160 |
| 2023-09-14 | 2023-09-12 | 1.372 | 4,757,139 | +50,390 | 2.01% | 6,525,360 |
| 2023-09-13 | 2023-09-11 | 1.448 | 4,706,749 | +37,793 | 1.99% | 6,814,920 |
| 2023-09-12 | 2023-09-07 | 1.448 | 4,668,956 | -7,874 | 1.98% | 6,760,200 |
| 2023-09-11 | 2023-09-06 | 1.550 | 4,676,830 | +88,183 | 1.98% | 7,246,800 |
| 2023-09-07 | 2023-09-05 | 1.562 | 4,588,647 | +122,826 | 1.94% | 7,168,440 |
| 2023-09-05 | 2023-08-31 | 1.588 | 4,465,821 | -69,287 | 1.89% | 7,090,000 |
| 2023-08-30 | 2023-08-28 | 1.524 | 4,535,108 | -25,195 | 1.92% | 6,912,001 |
| 2023-08-29 | 2023-08-25 | 1.448 | 4,560,303 | -56,689 | 1.93% | 6,602,880 |
| 2023-08-28 | 2023-08-24 | 1.448 | 4,616,992 | -1,574 | 1.95% | 6,684,961 |
| 2023-08-25 | 2023-08-23 | 1.448 | 4,618,566 | +9,448 | 1.96% | 6,687,240 |
| 2023-08-24 | 2023-08-22 | 1.423 | 4,609,118 | +53,539 | 1.95% | 6,556,480 |
| 2023-08-23 | 2023-08-21 | 1.435 | 4,555,579 | +1,575 | 1.93% | 6,538,181 |
| 2023-08-22 | 2023-08-18 | 1.499 | 4,554,004 | -1,575 | 1.93% | 6,825,120 |
| 2023-08-21 | 2023-08-17 | 1.499 | 4,555,579 | +1,575 | 1.93% | 6,827,481 |
| 2023-08-18 | 2023-08-16 | 1.562 | 4,554,004 | +3,149 | 1.93% | 7,114,320 |
| 2023-08-17 | 2023-08-15 | 1.638 | 4,550,855 | +4,725 | 1.93% | 7,456,201 |
| 2023-08-16 | 2023-08-14 | 1.638 | 4,546,130 | -4,725 | 1.92% | 7,448,459 |
| 2023-08-15 | 2023-08-11 | 1.638 | 4,550,855 | +6,299 | 1.93% | 7,456,201 |
| 2023-08-14 | 2023-08-10 | 1.638 | 4,544,556 | +28,345 | 1.92% | 7,445,880 |
| 2023-08-11 | 2023-08-09 | 1.778 | 4,516,211 | +15,747 | 1.91% | 8,030,399 |
| 2023-08-10 | 2023-08-08 | 1.778 | 4,500,464 | +29,919 | 1.91% | 8,002,399 |
| 2023-08-09 | 2023-08-07 | 1.816 | 4,470,545 | -17,322 | 1.89% | 8,119,539 |
| 2023-08-08 | 2023-08-04 | 1.778 | 4,487,867 | -85,033 | 1.90% | 7,980,000 |
| 2023-08-04 | 2023-08-02 | 1.461 | 4,572,900 | -12,598 | 1.94% | 6,679,200 |
| 2023-08-03 | 2023-08-01 | 1.461 | 4,585,498 | +96,056 | 1.94% | 6,697,600 |
| 2023-08-02 | 2023-07-31 | 1.435 | 4,489,442 | +7,874 | 1.90% | 6,443,261 |
| 2023-07-31 | 2023-07-27 | 1.384 | 4,481,568 | +1,575 | 1.90% | 6,204,280 |
| 2023-07-28 | 2023-07-26 | 1.372 | 4,479,993 | +61,412 | 1.90% | 6,145,199 |
| 2023-07-27 | 2023-07-25 | 1.473 | 4,418,581 | +1,575 | 1.87% | 6,509,921 |
| 2023-07-26 | 2023-07-24 | 1.435 | 4,417,006 | +56,689 | 1.87% | 6,339,300 |
| 2023-07-25 | 2023-07-21 | 1.550 | 4,360,317 | -45,666 | 1.85% | 6,756,360 |
| 2023-07-24 | 2023-07-20 | 1.461 | 4,405,983 | -1,575 | 1.87% | 6,435,400 |
| 2023-07-21 | 2023-07-19 | 1.550 | 4,407,558 | -17,321 | 1.87% | 6,829,560 |
| 2023-07-20 | 2023-07-18 | 1.435 | 4,424,879 | -20,471 | 1.87% | 6,350,600 |
| 2023-07-19 | 2023-07-14 | 1.486 | 4,445,350 | +1,574 | 1.88% | 6,605,820 |
| 2023-07-14 | 2023-07-12 | 1.486 | 4,443,776 | -4,724 | 1.88% | 6,603,481 |
| 2023-07-13 | 2023-07-11 | 1.448 | 4,448,500 | -50,390 | 1.88% | 6,441,000 |
| 2023-07-12 | 2023-07-10 | 1.524 | 4,498,890 | -1,574 | 1.90% | 6,856,800 |
| 2023-07-11 | 2023-07-07 | 1.473 | 4,500,464 | -1,575 | 1.91% | 6,630,559 |
| 2023-07-07 | 2023-07-05 | 1.499 | 4,502,039 | -1,575 | 1.91% | 6,747,240 |
| 2023-07-06 | 2023-07-04 | 1.499 | 4,503,614 | +1,575 | 1.91% | 6,749,600 |
| 2023-07-05 | 2023-07-03 | 1.499 | 4,502,039 | -15,747 | 1.91% | 6,747,240 |
| 2023-07-04 | 2023-06-30 | 1.461 | 4,517,786 | +762,150 | 1.91% | 6,598,700 |
| 2023-07-03 | 2023-06-29 | 1.461 | 3,755,636 | +425,166 | 1.59% | 5,485,500 |
| 2023-06-30 | 2023-06-28 | 1.511 | 3,330,470 | -7,873 | 1.41% | 5,033,701 |
| 2023-06-29 | 2023-06-27 | 1.473 | 3,338,343 | +17,321 | 1.41% | 4,918,400 |
| 2023-06-28 | 2023-06-26 | 1.511 | 3,321,022 | +3,150 | 1.41% | 5,019,421 |
| 2023-06-27 | 2023-06-23 | 1.562 | 3,317,872 | -9,448 | 1.40% | 5,183,220 |
| 2023-06-23 | 2023-06-20 | 1.537 | 3,327,320 | -1,575 | 1.41% | 5,113,460 |
| 2023-06-21 | 2023-06-19 | 1.588 | 3,328,895 | -132,274 | 1.41% | 5,285,000 |
| 2023-06-20 | 2023-06-16 | 1.473 | 3,461,169 | -14,172 | 1.47% | 5,099,360 |
| 2023-06-19 | 2023-06-15 | 1.511 | 3,475,341 | +4,724 | 1.47% | 5,252,660 |
| 2023-06-16 | 2023-06-14 | 1.537 | 3,470,617 | +20,471 | 1.47% | 5,333,680 |
| 2023-06-15 | 2023-06-13 | 1.537 | 3,450,146 | -9,448 | 1.46% | 5,302,220 |
| 2023-06-14 | 2023-06-12 | 1.613 | 3,459,594 | -1,575 | 1.46% | 5,580,380 |
| 2023-06-12 | 2023-06-08 | 1.626 | 3,461,169 | +4,724 | 1.47% | 5,626,880 |
| 2023-06-09 | 2023-06-07 | 1.613 | 3,456,445 | -3,149 | 1.46% | 5,575,300 |
| 2023-06-06 | 2023-06-02 | 1.613 | 3,459,594 | +9,448 | 1.46% | 5,580,380 |
| 2023-06-05 | 2023-06-01 | 1.626 | 3,450,146 | +9,448 | 1.46% | 5,608,960 |
| 2023-06-02 | 2023-05-31 | 1.626 | 3,440,698 | +9,448 | 1.46% | 5,593,600 |
| 2023-06-01 | 2023-05-30 | 1.651 | 3,431,250 | -77,160 | 1.45% | 5,665,400 |
| 2023-05-31 | 2023-05-29 | 1.613 | 3,508,410 | -9,448 | 1.49% | 5,659,121 |
| 2023-05-29 | 2023-05-24 | 1.638 | 3,517,858 | +9,448 | 1.49% | 5,763,720 |
| 2023-05-25 | 2023-05-23 | 1.664 | 3,508,410 | +14,173 | 1.49% | 5,837,361 |
| 2023-05-24 | 2023-05-22 | 1.651 | 3,494,237 | -86,608 | 1.48% | 5,769,399 |
| 2023-05-23 | 2023-05-19 | 1.702 | 3,580,845 | -1,575 | 1.52% | 6,094,319 |
| 2023-05-22 | 2023-05-18 | 1.715 | 3,582,420 | -17,322 | 1.52% | 6,142,500 |
| 2023-05-19 | 2023-05-17 | 1.702 | 3,599,742 | -18,896 | 1.52% | 6,126,481 |
| 2023-05-18 | 2023-05-16 | 1.677 | 3,618,638 | -39,367 | 1.53% | 6,066,720 |
| 2023-05-17 | 2023-05-15 | 1.727 | 3,658,005 | -1,575 | 1.55% | 6,318,560 |
| 2023-05-16 | 2023-05-12 | 1.753 | 3,659,580 | -3,149 | 1.55% | 6,414,240 |
| 2023-05-15 | 2023-05-11 | 1.727 | 3,662,729 | +26,769 | 1.55% | 6,326,720 |
| 2023-05-12 | 2023-05-10 | 1.727 | 3,635,960 | +195,262 | 1.54% | 6,280,481 |
| 2023-05-11 | 2023-05-09 | 1.753 | 3,440,698 | +7,873 | 1.46% | 6,030,600 |
| 2023-05-10 | 2023-05-08 | 1.753 | 3,432,825 | -25,195 | 1.45% | 6,016,801 |
| 2023-05-09 | 2023-05-05 | 1.829 | 3,458,020 | +47,241 | 1.46% | 6,324,481 |
| 2023-05-08 | 2023-05-04 | 1.842 | 3,410,779 | +25,195 | 1.44% | 6,281,400 |
| 2023-05-04 | 2023-05-02 | 1.677 | 3,385,584 | -11,023 | 1.43% | 5,676,000 |
| 2023-05-03 | 2023-04-28 | 1.651 | 3,396,607 | +7,874 | 1.44% | 5,608,201 |
| 2023-05-02 | 2023-04-27 | 1.575 | 3,388,733 | +25,195 | 1.43% | 5,336,960 |
| 2023-04-28 | 2023-04-26 | 1.765 | 3,363,538 | -6,299 | 1.42% | 5,938,080 |
| 2023-04-27 | 2023-04-25 | 1.715 | 3,369,837 | +97,631 | 1.43% | 5,778,000 |
| 2023-04-26 | 2023-04-24 | 1.727 | 3,272,206 | +111,803 | 1.39% | 5,652,160 |
| 2023-04-25 | 2023-04-21 | 1.702 | 3,160,403 | +26,770 | 1.34% | 5,378,760 |
| 2023-04-24 | 2023-04-20 | 1.765 | 3,133,633 | +1,574 | 1.33% | 5,532,199 |
| 2023-04-21 | 2023-04-19 | 1.765 | 3,132,059 | -6,298 | 1.33% | 5,529,421 |
| 2023-04-20 | 2023-04-18 | 1.753 | 3,138,357 | -3,150 | 1.33% | 5,500,679 |
| 2023-04-18 | 2023-04-14 | 1.740 | 3,141,507 | -9,448 | 1.33% | 5,466,300 |
| 2023-04-14 | 2023-04-12 | 1.765 | 3,150,955 | -4,724 | 1.33% | 5,562,780 |
| 2023-04-13 | 2023-04-11 | 1.689 | 3,155,679 | -4,724 | 1.34% | 5,330,640 |
| 2023-04-12 | 2023-04-06 | 1.740 | 3,160,403 | +28,344 | 1.34% | 5,499,180 |
| 2023-04-11 | 2023-04-04 | 1.778 | 3,132,059 | +999,929 | 1.33% | 5,569,201 |
| 2023-04-06 | 2023-04-03 | 1.638 | 2,132,130 | +273,996 | 0.90% | 3,493,319 |
| 2023-04-04 | 2023-03-31 | 1.511 | 1,858,134 | -14,173 | 0.79% | 2,808,399 |
| 2023-03-31 | 2023-03-29 | 1.499 | 1,872,307 | +4,724 | 0.79% | 2,806,041 |
| 2023-03-30 | 2023-03-28 | 1.511 | 1,867,583 | -17,321 | 0.79% | 2,822,681 |
| 2023-03-29 | 2023-03-27 | 1.537 | 1,884,904 | +3,149 | 0.80% | 2,896,740 |
| 2023-03-28 | 2023-03-24 | 1.537 | 1,881,755 | +1,575 | 0.80% | 2,891,900 |
| 2023-03-24 | 2023-03-22 | 1.562 | 1,880,180 | +15,747 | 0.80% | 2,937,240 |
| 2023-03-23 | 2023-03-21 | 1.575 | 1,864,433 | -29,919 | 0.79% | 2,936,320 |
| 2023-03-22 | 2023-03-20 | 1.626 | 1,894,352 | -31,494 | 0.80% | 3,079,680 |
| 2023-03-21 | 2023-03-17 | 1.600 | 1,925,846 | +12,597 | 0.82% | 3,081,960 |
| 2023-03-20 | 2023-03-16 | 1.562 | 1,913,249 | +12,598 | 0.81% | 2,988,901 |
| 2023-03-17 | 2023-03-15 | 1.575 | 1,900,651 | +23,620 | 0.80% | 2,993,360 |
| 2023-03-16 | 2023-03-14 | 1.550 | 1,877,031 | +119,677 | 0.79% | 2,908,481 |
| 2023-03-15 | 2023-03-13 | 1.600 | 1,757,354 | +83,458 | 0.74% | 2,812,320 |
| 2023-03-14 | 2023-03-10 | 1.537 | 1,673,896 | -1,574 | 0.71% | 2,572,461 |
| 2023-03-13 | 2023-03-09 | 1.651 | 1,675,470 | -99,206 | 0.71% | 2,766,399 |
| 2023-03-10 | 2023-03-08 | 1.473 | 1,774,676 | -3,149 | 0.75% | 2,614,640 |
| 2023-03-09 | 2023-03-07 | 1.511 | 1,777,825 | +45,666 | 0.75% | 2,687,020 |
| 2023-03-07 | 2023-03-03 | 1.562 | 1,732,159 | +25,195 | 0.73% | 2,706,000 |
| 2023-03-06 | 2023-03-02 | 1.499 | 1,706,964 | -1,575 | 0.72% | 2,558,240 |
| 2023-03-03 | 2023-03-01 | 1.537 | 1,708,539 | +42,517 | 0.72% | 2,625,700 |
| 2023-03-02 | 2023-02-28 | 1.550 | 1,666,022 | +305,490 | 0.71% | 2,581,520 |
| 2023-03-01 | 2023-02-27 | 1.524 | 1,360,532 | +4,724 | 0.58% | 2,073,600 |
| 2023-02-28 | 2023-02-24 | 1.562 | 1,355,808 | -4,724 | 0.57% | 2,118,060 |
| 2023-02-27 | 2023-02-23 | 1.537 | 1,360,532 | +12,597 | 0.58% | 2,090,880 |
| 2023-02-24 | 2023-02-22 | 1.588 | 1,347,935 | +9,448 | 0.57% | 2,140,000 |
| 2023-02-23 | 2023-02-21 | 1.613 | 1,338,487 | +39,368 | 0.57% | 2,159,001 |
| 2023-02-22 | 2023-02-20 | 1.600 | 1,299,119 | -11,023 | 0.55% | 2,078,999 |
| 2023-02-21 | 2023-02-17 | 1.600 | 1,310,142 | +75,585 | 0.55% | 2,096,640 |
| 2023-02-20 | 2023-02-16 | 1.613 | 1,234,557 | +66,137 | 0.52% | 1,991,360 |
| 2023-02-17 | 2023-02-15 | 1.575 | 1,168,420 | +220,457 | 0.49% | 1,840,160 |
| 2023-02-16 | 2023-02-14 | 1.600 | 947,963 | -1,575 | 0.40% | 1,517,039 |
| 2023-02-15 | 2023-02-13 | 1.600 | 949,538 | +66,137 | 0.40% | 1,519,560 |
| 2023-02-14 | 2023-02-10 | 1.588 | 883,401 | +23,620 | 0.37% | 1,402,500 |
| 2023-02-13 | 2023-02-09 | 1.575 | 859,781 | -1,575 | 0.36% | 1,354,080 |
| 2023-02-10 | 2023-02-08 | 1.600 | 861,356 | -6,298 | 0.36% | 1,378,441 |
| 2023-02-09 | 2023-02-07 | 1.613 | 867,654 | +18,896 | 0.37% | 1,399,540 |
| 2023-02-08 | 2023-02-06 | 1.600 | 848,758 | +50,390 | 0.36% | 1,358,280 |
| 2023-02-07 | 2023-02-03 | 1.626 | 798,368 | +67,712 | 0.34% | 1,297,920 |
| 2023-02-06 | 2023-02-02 | 1.626 | 730,656 | +36,218 | 0.31% | 1,187,840 |
| 2023-02-03 | 2023-02-01 | 1.626 | 694,438 | +6,298 | 0.29% | 1,128,959 |
| 2023-02-02 | 2023-01-31 | 1.677 | 688,140 | +33,069 | 0.29% | 1,153,681 |
| 2023-02-01 | 2023-01-30 | 1.664 | 655,071 | -1,575 | 0.28% | 1,089,920 |
| 2023-01-31 | 2023-01-27 | 1.651 | 656,646 | +72,436 | 0.28% | 1,084,200 |
| 2023-01-30 | 2023-01-26 | 1.702 | 584,210 | -89,757 | 0.25% | 994,280 |
| 2023-01-27 | 2023-01-20 | 1.651 | 673,967 | -18,897 | 0.29% | 1,112,799 |
| 2023-01-26 | 2023-01-19 | 1.664 | 692,864 | +48,816 | 0.29% | 1,152,801 |
| 2023-01-20 | 2023-01-18 | 1.727 | 644,048 | +40,942 | 0.27% | 1,112,480 |
| 2023-01-19 | 2023-01-17 | 1.600 | 603,106 | 0.26% | 965,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy