History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.784 0 +0
2025-07-25 2025-07-23 0.773 0 +0
2025-07-24 2025-07-22 0.751 0 +0
2025-07-23 2025-07-21 0.773 0 +0
2025-07-22 2025-07-18 0.794 0 +0
2025-07-21 2025-07-17 0.794 0 +0
2025-07-18 2025-07-16 0.784 0 +0
2025-07-17 2025-07-15 0.784 0 +0
2025-07-16 2025-07-14 0.902 0 +0
2025-07-15 2025-07-11 0.902 0 +0
2025-07-14 2025-07-10 0.913 0 +0
2025-07-11 2025-07-09 0.902 0 +0
2025-07-10 2025-07-08 0.859 0 +0
2025-07-09 2025-07-07 0.827 0 +0
2025-07-08 2025-07-04 0.805 0 +0
2025-07-07 2025-07-03 0.837 0 +0
2025-07-04 2025-07-02 0.741 0 +0
2025-07-03 2025-06-30 0.741 0 +0
2025-07-02 2025-06-27 0.741 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.709 0 +0
2025-06-26 2025-06-24 0.709 0 +0
2025-06-25 2025-06-23 0.709 0 +0
2025-06-24 2025-06-20 0.687 0 +0
2025-06-23 2025-06-19 0.666 0 +0
2025-06-20 2025-06-18 0.687 0 +0
2025-06-19 2025-06-17 0.687 0 +0
2025-06-18 2025-06-16 0.698 0 +0
2025-06-17 2025-06-13 0.676 0 +0
2025-06-16 2025-06-12 0.676 0 +0
2025-06-13 2025-06-11 0.676 0 +0
2025-06-12 2025-06-10 0.687 0 +0
2025-06-11 2025-06-09 0.687 0 +0
2025-06-10 2025-06-06 0.698 0 +0
2025-06-09 2025-06-05 0.698 0 +0
2025-06-06 2025-06-04 0.698 0 +0
2025-06-05 2025-06-03 0.698 0 +0
2025-06-04 2025-06-02 0.698 0 +0
2025-06-03 2025-05-30 0.698 0 +0
2025-06-02 2025-05-29 0.666 0 +0
2025-05-30 2025-05-28 0.666 0 +0
2025-05-29 2025-05-27 0.655 0 +0
2025-05-28 2025-05-26 0.655 0 +0
2025-05-27 2025-05-23 0.666 0 +0
2025-05-26 2025-05-22 0.644 0 +0
2025-05-23 2025-05-21 0.644 0 +0
2025-05-22 2025-05-20 0.655 0 +0
2025-05-21 2025-05-19 0.644 0 +0
2025-05-20 2025-05-16 0.655 0 +0
2025-05-19 2025-05-15 0.644 0 +0
2025-05-16 2025-05-14 0.644 0 +0
2025-05-15 2025-05-13 0.633 0 +0
2025-05-14 2025-05-12 0.644 0 +0
2025-05-13 2025-05-09 0.633 0 +0
2025-05-12 2025-05-08 0.633 0 +0
2025-05-09 2025-05-07 0.633 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.623 0 +0
2025-05-06 2025-04-30 0.612 0 +0
2025-05-02 2025-04-29 0.612 0 +0
2025-04-30 2025-04-28 0.623 0 +0
2025-04-29 2025-04-25 0.644 0 +0
2025-04-28 2025-04-24 0.633 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.655 0 +0
2025-04-23 2025-04-17 0.655 0 +0
2025-04-22 2025-04-16 0.623 0 +0
2025-04-17 2025-04-15 0.666 0 +0
2025-04-16 2025-04-14 0.655 0 +0
2025-04-15 2025-04-11 0.655 0 +0
2025-04-14 2025-04-10 0.655 0 +0
2025-04-11 2025-04-09 0.655 0 +0
2025-04-10 2025-04-08 0.655 0 +0
2025-04-09 2025-04-07 0.676 0 +0
2025-04-08 2025-04-03 0.698 0 +0
2025-04-07 2025-04-02 0.644 0 +0
2025-04-03 2025-04-01 0.644 0 +0
2025-04-02 2025-03-31 0.644 0 +0
2025-04-01 2025-03-28 0.741 0 +0
2025-03-31 2025-03-27 0.741 0 +0
2025-03-28 2025-03-26 0.741 0 +0
2025-03-27 2025-03-25 0.741 0 +0
2025-03-26 2025-03-24 0.741 0 +0
2025-03-25 2025-03-21 0.751 0 +0
2025-03-24 2025-03-20 0.773 0 +0
2025-03-21 2025-03-19 0.623 0 +0
2025-03-20 2025-03-18 0.612 0 +0
2025-03-19 2025-03-17 0.612 0 +0
2025-03-18 2025-03-14 0.644 0 +0
2025-03-17 2025-03-13 0.644 0 +0
2025-03-14 2025-03-12 0.644 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.644 0 +0
2025-03-11 2025-03-07 0.644 0 +0
2025-03-10 2025-03-06 0.623 0 +0
2025-03-07 2025-03-05 0.644 0 +0
2025-03-06 2025-03-04 0.633 0 +0
2025-03-05 2025-03-03 0.644 0 +0
2025-03-04 2025-02-28 0.644 0 +0
2025-03-03 2025-02-27 0.644 0 +0
2025-02-28 2025-02-26 0.644 0 +0
2025-02-27 2025-02-25 0.644 0 +0
2025-02-26 2025-02-24 0.644 0 +0
2025-02-25 2025-02-21 0.655 0 +0
2025-02-24 2025-02-20 0.633 0 +0
2025-02-21 2025-02-19 0.633 0 +0
2025-02-20 2025-02-18 0.633 0 +0
2025-02-19 2025-02-17 0.644 0 +0
2025-02-18 2025-02-14 0.655 0 +0
2025-02-17 2025-02-13 0.676 0 +0
2025-02-14 2025-02-12 0.633 0 +0
2025-02-13 2025-02-11 0.633 0 +0
2025-02-12 2025-02-10 0.644 0 +0
2025-02-11 2025-02-07 0.633 0 +0
2025-02-10 2025-02-06 0.666 0 +0
2025-02-07 2025-02-05 0.666 0 +0
2025-02-06 2025-02-04 0.644 0 +0
2025-02-05 2025-02-03 0.655 0 +0
2025-02-04 2025-01-28 0.655 0 +0
2025-02-03 2025-01-24 0.666 0 +0
2025-01-27 2025-01-23 0.644 0 +0
2025-01-24 2025-01-22 0.644 0 +0
2025-01-23 2025-01-21 0.644 0 +0
2025-01-22 2025-01-20 0.644 0 +0
2025-01-21 2025-01-17 0.644 0 +0
2025-01-20 2025-01-16 0.644 0 +0
2025-01-17 2025-01-15 0.644 0 +0
2025-01-16 2025-01-14 0.644 0 +0
2025-01-15 2025-01-13 0.644 0 +0
2025-01-14 2025-01-10 0.644 0 +0
2025-01-13 2025-01-09 0.644 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.633 0 +0
2025-01-08 2025-01-06 0.666 0 +0
2025-01-07 2025-01-03 0.666 0 +0
2025-01-06 2025-01-02 0.666 0 +0
2025-01-03 2024-12-31 0.666 0 +0
2025-01-02 2024-12-27 0.644 0 +0
2024-12-30 2024-12-24 0.644 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.655 0 +0
2024-12-20 2024-12-18 0.623 0 +0
2024-12-19 2024-12-17 0.623 0 +0
2024-12-18 2024-12-16 0.644 0 +0
2024-12-17 2024-12-13 0.666 0 +0
2024-12-16 2024-12-12 0.676 0 +0
2024-12-13 2024-12-11 0.687 0 +0
2024-12-12 2024-12-10 0.687 0 +0
2024-12-11 2024-12-09 0.687 0 +0
2024-12-10 2024-12-06 0.666 0 +0
2024-12-09 2024-12-05 0.655 0 +0
2024-12-06 2024-12-04 0.666 0 +0
2024-12-05 2024-12-03 0.644 0 +0
2024-12-04 2024-12-02 0.644 0 +0
2024-12-03 2024-11-29 0.644 0 +0
2024-12-02 2024-11-28 0.612 0 +0
2024-11-29 2024-11-27 0.633 0 +0
2024-11-28 2024-11-26 0.644 0 +0
2024-11-27 2024-11-25 0.633 0 +0
2024-11-26 2024-11-22 0.612 0 +0
2024-11-25 2024-11-21 0.623 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.612 0 +0
2024-11-20 2024-11-18 0.623 0 +0
2024-11-19 2024-11-15 0.676 0 +0
2024-11-18 2024-11-14 0.719 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.784 0 -44,712
2024-11-12 2024-11-08 1.067 44,712 +29,808 0.02% 47,702
2024-11-11 2024-11-07 1.041 14,904 -843 0.01% 15,522
2024-11-08 2024-11-06 1.054 15,747 -122,826 0.01% 16,600
2024-11-07 2024-11-05 1.016 138,573 -64,562 0.06% 140,800
2024-11-06 2024-11-04 0.991 203,135 +4,724 0.09% 201,240
2024-11-05 2024-11-01 1.054 198,411 +51,965 0.08% 209,160
2024-11-04 2024-10-31 1.016 146,446 +96,056 0.06% 148,800
2024-11-01 2024-10-30 1.168 50,390 +11,023 0.02% 58,880
2024-10-31 2024-10-29 0.826 39,367 +1,574 0.02% 32,500
2024-10-29 2024-10-25 0.826 37,793 +9,449 0.02% 31,200
2024-10-28 2024-10-24 0.800 28,344 +25,195 0.01% 22,680
2024-10-25 2024-10-23 0.787 3,149 +3,149 0.00% 2,480
2024-10-23 2024-10-21 0.775 0 -1,575
2024-10-22 2024-10-18 0.775 1,575 +1,575 0.00% 1,220
2024-08-20 2024-08-16 0.864 0 -1,575
2024-07-18 2024-07-16 0.838 1,575 -1,574 0.00% 1,320
2024-05-10 2024-05-08 0.864 3,149 -12,598 0.00% 2,720
2024-05-09 2024-05-07 0.851 15,747 -39,367 0.01% 13,400
2024-05-03 2024-04-30 0.851 55,114 -1,575 0.02% 46,900
2024-04-25 2024-04-23 0.864 56,689 -1,575 0.02% 48,960
2024-04-24 2024-04-22 0.864 58,264 -1,574 0.02% 50,320
2024-04-23 2024-04-19 0.864 59,838 -1,575 0.03% 51,680
2024-04-22 2024-04-18 0.889 61,413 +55,114 0.03% 54,600
2024-03-19 2024-03-15 0.889 6,299 -29,919 0.00% 5,600
2024-03-13 2024-03-11 0.851 36,218 -1,575 0.02% 30,820
2024-03-08 2024-03-06 0.914 37,793 +23,621 0.02% 34,560
2024-03-01 2024-02-28 0.965 14,172 +3,149 0.01% 13,680
2024-02-29 2024-02-27 0.953 11,023 +3,150 0.00% 10,500
2024-02-28 2024-02-26 1.003 7,873 -3,150 0.00% 7,900
2024-02-27 2024-02-23 0.953 11,023 -1,575 0.00% 10,500
2024-02-22 2024-02-20 0.826 12,598 -1,574 0.01% 10,400
2024-02-20 2024-02-16 0.826 14,172 -1,575 0.01% 11,700
2024-02-15 2024-02-09 0.813 15,747 -4,724 0.01% 12,800
2024-02-05 2024-02-01 0.914 20,471 -1,575 0.01% 18,720
2024-02-01 2024-01-30 0.914 22,046 -1,574 0.01% 20,160
2024-01-09 2024-01-05 0.965 23,620 +1,574 0.01% 22,800
2024-01-04 2024-01-02 0.991 22,046 -6,298 0.01% 21,840
2024-01-03 2023-12-29 0.978 28,344 -1,575 0.01% 27,720
2024-01-02 2023-12-28 0.978 29,919 +3,149 0.01% 29,260
2023-12-20 2023-12-18 1.016 26,770 -1,574 0.01% 27,200
2023-12-19 2023-12-15 1.016 28,344 -1,575 0.01% 28,800
2023-12-15 2023-12-13 0.965 29,919 -1,575 0.01% 28,880
2023-12-14 2023-12-12 1.003 31,494 -1,574 0.01% 31,600
2023-12-12 2023-12-08 1.016 33,068 -1,575 0.01% 33,599
2023-12-07 2023-12-05 1.029 34,643 -3,150 0.01% 35,640
2023-12-06 2023-12-04 1.054 37,793 +3,150 0.02% 39,840
2023-12-05 2023-12-01 1.080 34,643 -9,448 0.01% 37,400
2023-12-04 2023-11-30 1.105 44,091 -25,195 0.02% 48,720
2023-12-01 2023-11-29 1.029 69,286 -17,322 0.03% 71,280
2023-11-30 2023-11-28 1.092 86,608 +9,448 0.04% 94,600
2023-11-29 2023-11-27 1.092 77,160 -12,597 0.03% 84,280
2023-11-28 2023-11-24 1.092 89,757 -14,173 0.04% 98,040
2023-11-27 2023-11-23 1.067 103,930 -50,390 0.04% 110,880
2023-11-24 2023-11-22 1.067 154,320 +7,874 0.07% 164,640
2023-11-23 2023-11-21 1.168 146,446 -7,874 0.06% 171,120
2023-11-21 2023-11-17 1.168 154,320 -18,896 0.07% 180,320
2023-11-20 2023-11-16 1.245 173,216 -18,896 0.07% 215,600
2023-11-10 2023-11-08 1.257 192,112 +4,724 0.08% 241,560
2023-11-09 2023-11-07 1.270 187,388 -157,469 0.08% 238,000
2023-11-07 2023-11-03 1.257 344,857 -11,023 0.15% 433,620
2023-11-06 2023-11-02 1.257 355,880 -77,160 0.15% 447,480
2023-11-03 2023-11-01 1.257 433,040 -40,942 0.18% 544,500
2023-11-02 2023-10-31 1.270 473,982 -140,147 0.20% 602,000
2023-10-31 2023-10-27 1.257 614,129 +127,550 0.26% 772,200
2023-10-30 2023-10-26 1.257 486,579 +18,896 0.21% 611,820
2023-10-27 2023-10-25 1.270 467,683 +4,724 0.20% 594,000
2023-10-26 2023-10-24 1.295 462,959 +3,149 0.20% 599,760
2023-10-25 2023-10-20 1.334 459,810 +184,239 0.19% 613,201
2023-10-24 2023-10-19 1.334 275,571 +11,023 0.12% 367,500
2023-10-20 2023-10-18 1.346 264,548 +18,896 0.11% 356,160
2023-10-19 2023-10-17 1.270 245,652 +80,310 0.10% 312,000
2023-10-18 2023-10-16 1.257 165,342 +20,471 0.07% 207,899
2023-10-16 2023-10-12 1.257 144,871 -1,575 0.06% 182,159
2023-10-12 2023-10-10 1.257 146,446 +78,734 0.06% 184,140
2023-10-11 2023-10-09 1.245 67,712 -141,722 0.03% 84,280
2023-10-10 2023-10-06 1.105 209,434 -34,643 0.09% 231,420
2023-10-09 2023-10-05 1.207 244,077 -61,413 0.10% 294,500
2023-10-06 2023-10-04 1.207 305,490 -86,608 0.13% 368,600
2023-10-05 2023-10-03 1.194 392,098 -51,965 0.17% 468,120
2023-10-04 2023-09-29 1.245 444,063 -118,101 0.19% 552,720
2023-10-03 2023-09-28 1.245 562,164 -1,575 0.24% 699,720
2023-09-29 2023-09-27 1.245 563,739 -6,299 0.24% 701,680
2023-09-28 2023-09-26 1.245 570,038 -136,998 0.24% 709,520
2023-09-27 2023-09-25 1.219 707,036 -23,620 0.30% 862,080
2023-09-26 2023-09-22 1.346 730,656 +244,077 0.31% 983,680
2023-09-25 2023-09-21 1.334 486,579 +42,516 0.21% 648,900
2023-09-22 2023-09-20 1.384 444,063 -196,836 0.19% 614,761
2023-09-21 2023-09-19 1.207 640,899 -102,355 0.27% 773,300
2023-09-20 2023-09-18 1.295 743,254 -165,342 0.31% 962,880
2023-09-19 2023-09-15 1.295 908,596 -20,471 0.38% 1,177,080
2023-09-18 2023-09-14 1.295 929,067 -135,424 0.39% 1,203,600
2023-09-15 2023-09-13 1.321 1,064,491 -34,643 0.45% 1,406,081
2023-09-14 2023-09-12 1.372 1,099,134 -69,286 0.47% 1,507,680
2023-09-13 2023-09-11 1.448 1,168,420 -129,125 0.49% 1,691,760
2023-09-12 2023-09-07 1.448 1,297,545 -28,344 0.55% 1,878,720
2023-09-11 2023-09-06 1.550 1,325,889 -58,264 0.56% 2,054,480
2023-09-07 2023-09-05 1.562 1,384,153 +37,793 0.59% 2,162,341
2023-09-06 2023-09-04 1.638 1,346,360 +86,608 0.57% 2,205,900
2023-09-05 2023-08-31 1.588 1,259,752 +114,952 0.53% 2,000,000
2023-09-04 2023-08-30 1.511 1,144,800 +110,229 0.48% 1,730,260
2023-08-31 2023-08-29 1.550 1,034,571 +188,962 0.44% 1,603,079
2023-08-30 2023-08-28 1.524 845,609 +67,712 0.36% 1,288,801
2023-08-29 2023-08-25 1.448 777,897 -1,575 0.33% 1,126,320
2023-08-28 2023-08-24 1.448 779,472 +1,575 0.33% 1,128,601
2023-08-25 2023-08-23 1.448 777,897 +174,791 0.33% 1,126,320
2023-08-24 2023-08-22 1.423 603,106 -70,861 0.26% 857,920
2023-08-23 2023-08-21 1.435 673,967 +20,471 0.29% 967,279
2023-08-22 2023-08-18 1.499 653,496 -26,770 0.28% 979,399
2023-08-21 2023-08-17 1.499 680,266 -1,575 0.29% 1,019,520
2023-08-18 2023-08-16 1.562 681,841 +148,021 0.29% 1,065,180
2023-08-17 2023-08-15 1.638 533,820 +110,228 0.23% 874,620
2023-08-16 2023-08-14 1.638 423,592 +4,724 0.18% 694,021
2023-08-15 2023-08-11 1.638 418,868 -18,896 0.18% 686,281
2023-08-14 2023-08-10 1.638 437,764 +50,390 0.19% 717,240
2023-08-11 2023-08-09 1.778 387,374 -18,896 0.16% 688,800
2023-08-10 2023-08-08 1.778 406,270 +61,413 0.17% 722,400
2023-08-09 2023-08-07 1.816 344,857 +261,398 0.15% 626,340
2023-08-08 2023-08-04 1.778 83,459 +26,770 0.04% 148,401
2023-08-07 2023-08-03 1.473 56,689 +1,575 0.02% 83,520
2023-08-03 2023-08-01 1.461 55,114 -15,747 0.02% 80,500
2023-08-02 2023-07-31 1.435 70,861 +22,046 0.03% 101,700
2023-07-28 2023-07-26 1.372 48,815 -12,598 0.02% 66,959
2023-07-27 2023-07-25 1.473 61,413 +1,575 0.03% 90,480
2023-07-26 2023-07-24 1.435 59,838 -12,598 0.03% 85,880
2023-07-25 2023-07-21 1.550 72,436 +23,621 0.03% 112,240
2023-07-24 2023-07-20 1.461 48,815 +1,574 0.02% 71,299
2023-07-21 2023-07-19 1.550 47,241 -25,195 0.02% 73,200
2023-07-20 2023-07-18 1.435 72,436 -36,218 0.03% 103,960
2023-07-18 2023-07-13 1.499 108,654 -7,873 0.05% 162,841
2023-07-14 2023-07-12 1.486 116,527 -3,149 0.05% 173,160
2023-07-13 2023-07-11 1.448 119,676 +45,666 0.05% 173,279
2023-07-11 2023-07-07 1.473 74,010 +6,298 0.03% 109,039
2023-07-10 2023-07-06 1.511 67,712 +1,575 0.03% 102,340
2023-07-07 2023-07-05 1.499 66,137 -1,575 0.03% 99,120
2023-07-06 2023-07-04 1.499 67,712 -1,574 0.03% 101,480
2023-07-05 2023-07-03 1.499 69,286 +28,344 0.03% 103,839
2023-07-04 2023-06-30 1.461 40,942 +4,724 0.02% 59,800
2023-07-03 2023-06-29 1.461 36,218 -7,873 0.02% 52,900
2023-06-30 2023-06-28 1.511 44,091 +4,724 0.02% 66,640
2023-06-29 2023-06-27 1.473 39,367 -44,092 0.02% 58,000
2023-06-28 2023-06-26 1.511 83,459 +40,942 0.04% 126,141
2023-06-27 2023-06-23 1.562 42,517 -7,873 0.02% 66,421
2023-06-26 2023-06-21 1.537 50,390 -20,471 0.02% 77,440
2023-06-23 2023-06-20 1.537 70,861 +29,919 0.03% 108,900
2023-06-21 2023-06-19 1.588 40,942 -44,091 0.02% 65,000
2023-06-20 2023-06-16 1.473 85,033 -6,299 0.04% 125,280
2023-06-19 2023-06-15 1.511 91,332 +9,448 0.04% 138,040
2023-06-16 2023-06-14 1.537 81,884 +6,299 0.03% 125,840
2023-06-15 2023-06-13 1.537 75,585 +20,471 0.03% 116,160
2023-06-14 2023-06-12 1.613 55,114 -11,023 0.02% 88,900
2023-06-13 2023-06-09 1.600 66,137 +3,149 0.03% 105,840
2023-06-12 2023-06-08 1.626 62,988 +6,299 0.03% 102,401
2023-06-09 2023-06-07 1.613 56,689 -6,299 0.02% 91,440
2023-06-05 2023-06-01 1.626 62,988 -4,724 0.03% 102,401
2023-06-02 2023-05-31 1.626 67,712 +11,023 0.03% 110,081
2023-06-01 2023-05-30 1.651 56,689 -9,448 0.02% 93,600
2023-05-29 2023-05-24 1.638 66,137 -7,873 0.03% 108,360
2023-05-23 2023-05-19 1.702 74,010 +11,022 0.03% 125,959
2023-05-19 2023-05-17 1.702 62,988 -92,906 0.03% 107,201
2023-05-18 2023-05-16 1.677 155,894 +18,896 0.07% 261,359
2023-05-17 2023-05-15 1.727 136,998 -20,471 0.06% 236,640
2023-05-16 2023-05-12 1.753 157,469 +86,608 0.07% 276,000
2023-05-15 2023-05-11 1.727 70,861 +3,149 0.03% 122,400
2023-05-12 2023-05-10 1.727 67,712 -22,045 0.03% 116,961
2023-05-11 2023-05-09 1.753 89,757 -182,664 0.04% 157,319
2023-05-10 2023-05-08 1.753 272,421 -20,471 0.12% 477,479
2023-05-09 2023-05-05 1.829 292,892 +148,021 0.12% 535,679
2023-05-08 2023-05-04 1.842 144,871 -160,619 0.06% 266,799
2023-05-05 2023-05-03 1.677 305,490 -42,517 0.13% 512,160
2023-05-04 2023-05-02 1.677 348,007 -15,746 0.15% 583,441
2023-05-03 2023-04-28 1.651 363,753 -66,137 0.15% 600,599
2023-05-02 2023-04-27 1.575 429,890 +61,413 0.18% 677,039
2023-04-28 2023-04-26 1.765 368,477 +143,296 0.16% 650,519
2023-04-27 2023-04-25 1.715 225,181 -69,286 0.10% 386,101
2023-04-26 2023-04-24 1.727 294,467 +14,172 0.12% 508,640
2023-04-25 2023-04-21 1.702 280,295 +62,988 0.12% 477,040
2023-04-24 2023-04-20 1.765 217,307 +174,790 0.09% 383,640
2023-04-21 2023-04-19 1.765 42,517 +42,517 0.02% 75,061
2023-04-20 2023-04-18 1.753 0 -50,390
2023-04-19 2023-04-17 1.727 50,390 +39,367 0.02% 87,040
2023-04-18 2023-04-14 1.740 11,023 -9,448 0.00% 19,180
2023-04-14 2023-04-12 1.765 20,471 -47,241 0.01% 36,140
2023-04-13 2023-04-11 1.689 67,712 -47,240 0.03% 114,381
2023-04-12 2023-04-06 1.740 114,952 +69,286 0.05% 200,019
2023-04-11 2023-04-04 1.778 45,666 +40,942 0.02% 81,200
2023-04-06 2023-04-03 1.638 4,724 -45,666 0.00% 7,740
2023-04-04 2023-03-31 1.511 50,390 -74,011 0.02% 76,160
2023-04-03 2023-03-30 1.499 124,401 -17,321 0.05% 186,441
2023-03-31 2023-03-29 1.499 141,722 -34,643 0.06% 212,400
2023-03-30 2023-03-28 1.511 176,365 -20,471 0.07% 266,560
2023-03-29 2023-03-27 1.537 196,836 -34,643 0.08% 302,500
2023-03-27 2023-03-23 1.600 231,479 -1,575 0.10% 370,439
2023-03-24 2023-03-22 1.562 233,054 +6,299 0.10% 364,080
2023-03-23 2023-03-21 1.575 226,755 +7,873 0.10% 357,119
2023-03-22 2023-03-20 1.626 218,882 +37,793 0.09% 355,840
2023-03-21 2023-03-17 1.600 181,089 +113,377 0.08% 289,799
2023-03-20 2023-03-16 1.562 67,712 +17,322 0.03% 105,781
2023-03-17 2023-03-15 1.575 50,390 +31,494 0.02% 79,360
2023-03-16 2023-03-14 1.550 18,896 -1,575 0.01% 29,280
2023-03-14 2023-03-10 1.537 20,471 +12,598 0.01% 31,460
2023-03-13 2023-03-09 1.651 7,873 -9,449 0.00% 12,999
2023-03-10 2023-03-08 1.473 17,322 -7,873 0.01% 25,521
2023-03-09 2023-03-07 1.511 25,195 -1,575 0.01% 38,080
2023-03-08 2023-03-06 1.550 26,770 +6,299 0.01% 41,480
2023-03-06 2023-03-02 1.499 20,471 -28,344 0.01% 30,680
2023-02-27 2023-02-23 1.537 48,815 -3,150 0.02% 75,019
2023-02-24 2023-02-22 1.588 51,965 -1,574 0.02% 82,500
2023-02-22 2023-02-20 1.600 53,539 -4,725 0.02% 85,679
2023-02-20 2023-02-16 1.613 58,264 -9,448 0.02% 93,981
2023-02-17 2023-02-15 1.575 67,712 -1,574 0.03% 106,641
2023-02-16 2023-02-14 1.600 69,286 -1,575 0.03% 110,879
2023-02-15 2023-02-13 1.600 70,861 +36,218 0.03% 113,400
2023-02-14 2023-02-10 1.588 34,643 -1,575 0.01% 55,000
2023-02-10 2023-02-08 1.600 36,218 +4,724 0.02% 57,960
2023-02-09 2023-02-07 1.613 31,494 +1,575 0.01% 50,800
2023-02-08 2023-02-06 1.600 29,919 +9,448 0.01% 47,880
2023-02-07 2023-02-03 1.626 20,471 -6,299 0.01% 33,280
2023-02-02 2023-01-31 1.677 26,770 +1,575 0.01% 44,880
2023-02-01 2023-01-30 1.664 25,195 -14,172 0.01% 41,920
2023-01-31 2023-01-27 1.651 39,367 -7,874 0.02% 65,000
2023-01-30 2023-01-26 1.702 47,241 -18,896 0.02% 80,401
2023-01-27 2023-01-20 1.651 66,137 -78,734 0.03% 109,200
2023-01-26 2023-01-19 1.664 144,871 +144,871 0.06% 241,039
2023-01-19 2023-01-17 1.600 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top