History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 616,000 | +0 | 0.21% | 437,360 |
| 2025-10-13 | 2025-10-09 | 0.710 | 616,000 | +0 | 0.21% | 437,360 |
| 2025-10-10 | 2025-10-08 | 0.720 | 616,000 | +0 | 0.21% | 443,520 |
| 2025-10-09 | 2025-10-06 | 0.720 | 616,000 | +0 | 0.21% | 443,520 |
| 2025-10-08 | 2025-10-03 | 0.740 | 616,000 | +0 | 0.21% | 455,840 |
| 2025-10-06 | 2025-10-02 | 0.740 | 616,000 | +0 | 0.21% | 455,840 |
| 2025-10-03 | 2025-09-30 | 0.760 | 616,000 | +0 | 0.21% | 468,160 |
| 2025-10-02 | 2025-09-29 | 0.730 | 616,000 | +4,000 | 0.21% | 449,680 |
| 2025-09-30 | 2025-09-26 | 0.730 | 612,000 | -100,000 | 0.20% | 446,760 |
| 2025-09-24 | 2025-09-22 | 0.710 | 712,000 | -80,000 | 0.24% | 505,520 |
| 2025-09-22 | 2025-09-18 | 0.710 | 792,000 | -10,000 | 0.26% | 562,320 |
| 2025-09-17 | 2025-09-15 | 0.680 | 802,000 | +2,000 | 0.27% | 545,360 |
| 2025-09-12 | 2025-09-10 | 0.670 | 800,000 | +2,000 | 0.27% | 536,000 |
| 2025-09-02 | 2025-08-29 | 0.650 | 798,000 | +2,000 | 0.27% | 518,700 |
| 2025-08-25 | 2025-08-21 | 0.670 | 796,000 | -20,000 | 0.27% | 533,320 |
| 2025-08-19 | 2025-08-15 | 0.680 | 816,000 | -6,000 | 0.27% | 554,880 |
| 2025-08-12 | 2025-08-08 | 0.680 | 822,000 | -6,000 | 0.27% | 558,960 |
| 2025-08-08 | 2025-08-06 | 0.650 | 828,000 | -128,000 | 0.28% | 538,200 |
| 2025-08-04 | 2025-07-31 | 0.640 | 956,000 | -10,000 | 0.32% | 611,840 |
| 2025-07-31 | 2025-07-29 | 0.660 | 966,000 | -4,000 | 0.32% | 637,560 |
| 2025-07-30 | 2025-07-28 | 0.690 | 970,000 | +50,000 | 0.32% | 669,300 |
| 2025-07-29 | 2025-07-25 | 0.710 | 920,000 | +52,000 | 0.31% | 653,200 |
| 2025-07-28 | 2025-07-24 | 0.784 | 868,000 | +66,000 | 0.29% | 680,231 |
| 2025-07-25 | 2025-07-23 | 0.773 | 802,000 | +81,014 | 0.27% | 619,899 |
| 2025-07-24 | 2025-07-22 | 0.751 | 720,986 | +7,452 | 0.26% | 541,800 |
| 2025-07-22 | 2025-07-18 | 0.794 | 713,534 | +57,753 | 0.26% | 566,840 |
| 2025-07-21 | 2025-07-17 | 0.794 | 655,781 | -46,575 | 0.23% | 520,960 |
| 2025-07-18 | 2025-07-16 | 0.784 | 702,356 | +48,438 | 0.25% | 550,420 |
| 2025-07-17 | 2025-07-15 | 0.784 | 653,918 | +7,452 | 0.23% | 512,460 |
| 2025-07-11 | 2025-07-09 | 0.902 | 646,466 | +1,863 | 0.23% | 582,960 |
| 2025-07-10 | 2025-07-08 | 0.859 | 644,603 | +1,863 | 0.23% | 553,600 |
| 2025-07-09 | 2025-07-07 | 0.827 | 642,740 | -9,315 | 0.23% | 531,300 |
| 2025-07-07 | 2025-07-03 | 0.837 | 652,055 | +9,315 | 0.23% | 546,000 |
| 2025-05-27 | 2025-05-23 | 0.666 | 642,740 | -9,315 | 0.23% | 427,800 |
| 2025-05-16 | 2025-05-14 | 0.644 | 652,055 | -67,068 | 0.23% | 420,000 |
| 2025-05-14 | 2025-05-12 | 0.644 | 719,123 | -48,439 | 0.26% | 463,200 |
| 2025-05-13 | 2025-05-09 | 0.633 | 767,562 | -5,589 | 0.27% | 486,160 |
| 2025-05-12 | 2025-05-08 | 0.633 | 773,151 | -9,315 | 0.28% | 489,700 |
| 2025-05-09 | 2025-05-07 | 0.633 | 782,466 | -37,260 | 0.28% | 495,600 |
| 2025-04-14 | 2025-04-10 | 0.655 | 819,726 | -1,863 | 0.29% | 536,800 |
| 2025-04-08 | 2025-04-03 | 0.698 | 821,589 | -1,863 | 0.29% | 573,300 |
| 2025-03-24 | 2025-03-20 | 0.773 | 823,452 | -52,164 | 0.29% | 636,480 |
| 2025-03-04 | 2025-02-28 | 0.644 | 875,616 | -1,863 | 0.31% | 564,000 |
| 2025-02-25 | 2025-02-21 | 0.655 | 877,479 | -1,863 | 0.31% | 574,620 |
| 2025-02-03 | 2025-01-24 | 0.666 | 879,342 | +14,904 | 0.31% | 585,280 |
| 2024-12-11 | 2024-12-09 | 0.687 | 864,438 | +184,438 | 0.31% | 593,920 |
| 2024-12-10 | 2024-12-06 | 0.666 | 680,000 | -70,795 | 0.24% | 452,600 |
| 2024-12-03 | 2024-11-29 | 0.644 | 750,795 | +5,590 | 0.27% | 483,600 |
| 2024-11-13 | 2024-11-11 | 0.784 | 745,205 | +27,945 | 0.27% | 584,000 |
| 2024-11-11 | 2024-11-07 | 1.041 | 717,260 | +111,004 | 0.26% | 747,008 |
| 2024-11-07 | 2024-11-05 | 1.016 | 606,256 | +105,505 | 0.26% | 616,000 |
| 2024-11-06 | 2024-11-04 | 0.991 | 500,751 | +15,746 | 0.21% | 496,080 |
| 2024-11-04 | 2024-10-31 | 1.016 | 485,005 | -77,159 | 0.21% | 492,800 |
| 2024-11-01 | 2024-10-30 | 1.168 | 562,164 | +70,861 | 0.24% | 656,880 |
| 2024-10-30 | 2024-10-28 | 0.813 | 491,303 | -9,448 | 0.21% | 399,360 |
| 2024-10-29 | 2024-10-25 | 0.826 | 500,751 | -9,449 | 0.21% | 413,400 |
| 2024-10-22 | 2024-10-18 | 0.775 | 510,200 | +18,897 | 0.22% | 395,280 |
| 2024-10-16 | 2024-10-14 | 0.737 | 491,303 | +9,448 | 0.21% | 361,920 |
| 2024-10-09 | 2024-10-07 | 0.737 | 481,855 | +1,575 | 0.20% | 354,960 |
| 2024-10-08 | 2024-10-04 | 0.737 | 480,280 | +11,022 | 0.20% | 353,800 |
| 2024-10-07 | 2024-10-03 | 0.749 | 469,258 | -42,516 | 0.20% | 351,640 |
| 2024-10-04 | 2024-10-02 | 0.762 | 511,774 | +45,666 | 0.22% | 390,000 |
| 2024-09-23 | 2024-09-19 | 0.775 | 466,108 | -1,575 | 0.20% | 361,120 |
| 2024-09-11 | 2024-09-09 | 0.838 | 467,683 | +7,873 | 0.20% | 392,040 |
| 2024-08-28 | 2024-08-26 | 0.851 | 459,810 | +1,575 | 0.19% | 391,280 |
| 2024-07-10 | 2024-07-08 | 0.914 | 458,235 | +7,874 | 0.19% | 419,040 |
| 2024-07-04 | 2024-07-02 | 0.953 | 450,361 | -31,494 | 0.19% | 429,000 |
| 2024-06-14 | 2024-06-12 | 0.927 | 481,855 | +22,045 | 0.20% | 446,760 |
| 2024-06-12 | 2024-06-07 | 0.927 | 459,810 | +7,874 | 0.19% | 426,320 |
| 2024-06-11 | 2024-06-06 | 0.914 | 451,936 | +1,575 | 0.19% | 413,280 |
| 2024-05-27 | 2024-05-23 | 0.889 | 450,361 | +3,149 | 0.19% | 400,400 |
| 2024-04-24 | 2024-04-22 | 0.864 | 447,212 | -395,247 | 0.19% | 386,240 |
| 2024-04-22 | 2024-04-18 | 0.889 | 842,459 | -226,756 | 0.36% | 749,000 |
| 2024-04-19 | 2024-04-17 | 0.889 | 1,069,215 | +53,540 | 0.45% | 950,600 |
| 2024-04-12 | 2024-04-10 | 0.864 | 1,015,675 | +351,156 | 0.43% | 877,200 |
| 2024-04-03 | 2024-03-28 | 0.902 | 664,519 | +1,574 | 0.28% | 599,240 |
| 2024-03-19 | 2024-03-15 | 0.889 | 662,945 | +3,150 | 0.28% | 589,400 |
| 2024-03-14 | 2024-03-12 | 0.813 | 659,795 | -3,150 | 0.28% | 536,320 |
| 2024-03-13 | 2024-03-11 | 0.851 | 662,945 | -788,919 | 0.28% | 564,140 |
| 2024-03-12 | 2024-03-08 | 0.838 | 1,451,864 | +23,620 | 0.61% | 1,217,040 |
| 2024-03-06 | 2024-03-04 | 0.940 | 1,428,244 | +788,920 | 0.60% | 1,342,360 |
| 2024-02-27 | 2024-02-23 | 0.953 | 639,324 | -785,771 | 0.27% | 609,000 |
| 2024-02-20 | 2024-02-16 | 0.826 | 1,425,095 | +785,771 | 0.60% | 1,176,500 |
| 2024-02-14 | 2024-02-07 | 0.762 | 639,324 | +3,149 | 0.27% | 487,200 |
| 2024-02-08 | 2024-02-06 | 0.826 | 636,175 | -423,591 | 0.27% | 525,200 |
| 2024-02-06 | 2024-02-02 | 0.902 | 1,059,766 | -1,575 | 0.45% | 955,660 |
| 2024-02-05 | 2024-02-01 | 0.914 | 1,061,341 | +744,828 | 0.45% | 970,560 |
| 2023-12-27 | 2023-12-21 | 0.978 | 316,513 | -387,373 | 0.13% | 309,540 |
| 2023-12-18 | 2023-12-14 | 0.965 | 703,886 | +1,574 | 0.30% | 679,440 |
| 2023-12-08 | 2023-12-06 | 1.016 | 702,312 | -176,365 | 0.30% | 713,600 |
| 2023-12-01 | 2023-11-29 | 1.029 | 878,677 | +176,365 | 0.37% | 903,960 |
| 2023-11-29 | 2023-11-27 | 1.092 | 702,312 | -485,004 | 0.30% | 767,120 |
| 2023-11-24 | 2023-11-22 | 1.067 | 1,187,316 | +379,500 | 0.50% | 1,266,720 |
| 2023-11-17 | 2023-11-15 | 1.245 | 807,816 | -1,575 | 0.34% | 1,005,480 |
| 2023-11-15 | 2023-11-13 | 1.245 | 809,391 | -133,848 | 0.34% | 1,007,440 |
| 2023-11-10 | 2023-11-08 | 1.257 | 943,239 | -576,337 | 0.40% | 1,186,019 |
| 2023-11-09 | 2023-11-07 | 1.270 | 1,519,576 | +318,087 | 0.64% | 1,930,000 |
| 2023-11-07 | 2023-11-03 | 1.257 | 1,201,489 | -1,574 | 0.51% | 1,510,741 |
| 2023-11-06 | 2023-11-02 | 1.257 | 1,203,063 | +410,994 | 0.51% | 1,512,720 |
| 2023-11-02 | 2023-10-31 | 1.270 | 792,069 | -622,003 | 0.34% | 1,006,000 |
| 2023-10-31 | 2023-10-27 | 1.257 | 1,414,072 | -70,861 | 0.60% | 1,778,040 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,484,933 | -207,859 | 0.63% | 1,886,000 |
| 2023-10-25 | 2023-10-20 | 1.334 | 1,692,792 | -519,648 | 0.72% | 2,257,500 |
| 2023-10-24 | 2023-10-19 | 1.334 | 2,212,440 | -64,562 | 0.94% | 2,950,500 |
| 2023-10-20 | 2023-10-18 | 1.346 | 2,277,002 | -1,155,823 | 0.96% | 3,065,520 |
| 2023-10-19 | 2023-10-17 | 1.270 | 3,432,825 | +273,997 | 1.45% | 4,360,001 |
| 2023-10-17 | 2023-10-13 | 1.270 | 3,158,828 | -346,432 | 1.34% | 4,011,999 |
| 2023-10-16 | 2023-10-12 | 1.257 | 3,505,260 | -634,600 | 1.48% | 4,407,480 |
| 2023-10-13 | 2023-10-11 | 1.257 | 4,139,860 | +414,143 | 1.75% | 5,205,419 |
| 2023-10-12 | 2023-10-10 | 1.257 | 3,725,717 | -503,901 | 1.58% | 4,684,680 |
| 2023-10-11 | 2023-10-09 | 1.245 | 4,229,618 | +1,277,074 | 1.79% | 5,264,560 |
| 2023-10-10 | 2023-10-06 | 1.105 | 2,952,544 | -588,934 | 1.25% | 3,262,500 |
| 2023-10-09 | 2023-10-05 | 1.207 | 3,541,478 | +634,600 | 1.50% | 4,273,100 |
| 2023-10-05 | 2023-10-03 | 1.194 | 2,906,878 | -422,017 | 1.23% | 3,470,480 |
| 2023-10-03 | 2023-09-28 | 1.245 | 3,328,895 | +225,181 | 1.41% | 4,143,440 |
| 2023-09-29 | 2023-09-27 | 1.245 | 3,103,714 | -44,092 | 1.31% | 3,863,160 |
| 2023-09-28 | 2023-09-26 | 1.245 | 3,147,806 | -70,861 | 1.33% | 3,918,040 |
| 2023-09-27 | 2023-09-25 | 1.219 | 3,218,667 | -255,099 | 1.36% | 3,924,480 |
| 2023-09-26 | 2023-09-22 | 1.346 | 3,473,766 | +363,753 | 1.47% | 4,676,719 |
| 2023-09-22 | 2023-09-20 | 1.384 | 3,110,013 | +236,203 | 1.32% | 4,305,500 |
| 2023-09-21 | 2023-09-19 | 1.207 | 2,873,810 | -1,113,305 | 1.22% | 3,467,501 |
| 2023-09-20 | 2023-09-18 | 1.295 | 3,987,115 | +255,099 | 1.69% | 5,165,279 |
| 2023-09-19 | 2023-09-15 | 1.295 | 3,732,016 | -226,755 | 1.58% | 4,834,800 |
| 2023-09-18 | 2023-09-14 | 1.295 | 3,958,771 | +296,042 | 1.68% | 5,128,560 |
| 2023-09-15 | 2023-09-13 | 1.321 | 3,662,729 | +437,764 | 1.55% | 4,838,080 |
| 2023-09-14 | 2023-09-12 | 1.372 | 3,224,965 | +434,614 | 1.37% | 4,423,679 |
| 2023-09-13 | 2023-09-11 | 1.448 | 2,790,351 | -299,191 | 1.18% | 4,040,160 |
| 2023-09-11 | 2023-09-06 | 1.550 | 3,089,542 | +543,268 | 1.31% | 4,787,280 |
| 2023-09-07 | 2023-09-05 | 1.562 | 2,546,274 | -547,992 | 1.08% | 3,977,820 |
| 2023-09-06 | 2023-09-04 | 1.638 | 3,094,266 | -176,365 | 1.31% | 5,069,700 |
| 2023-09-05 | 2023-08-31 | 1.588 | 3,270,631 | +267,697 | 1.38% | 5,192,499 |
| 2023-09-04 | 2023-08-30 | 1.511 | 3,002,934 | -842,459 | 1.27% | 4,538,660 |
| 2023-08-31 | 2023-08-29 | 1.550 | 3,845,393 | -881,827 | 1.63% | 5,958,479 |
| 2023-08-28 | 2023-08-24 | 1.448 | 4,727,220 | -11,023 | 2.00% | 6,844,560 |
| 2023-08-25 | 2023-08-23 | 1.448 | 4,738,243 | +1,215,661 | 2.01% | 6,860,520 |
| 2023-08-24 | 2023-08-22 | 1.423 | 3,522,582 | -47,241 | 1.49% | 5,010,880 |
| 2023-08-23 | 2023-08-21 | 1.435 | 3,569,823 | -228,330 | 1.51% | 5,123,421 |
| 2023-08-21 | 2023-08-17 | 1.499 | 3,798,153 | -264,548 | 1.61% | 5,692,321 |
| 2023-08-18 | 2023-08-16 | 1.562 | 4,062,701 | -473,981 | 1.72% | 6,346,801 |
| 2023-08-17 | 2023-08-15 | 1.638 | 4,536,682 | +541,693 | 1.92% | 7,432,979 |
| 2023-08-16 | 2023-08-14 | 1.638 | 3,994,989 | -231,479 | 1.69% | 6,545,460 |
| 2023-08-15 | 2023-08-11 | 1.638 | 4,226,468 | -280,295 | 1.79% | 6,924,719 |
| 2023-08-14 | 2023-08-10 | 1.638 | 4,506,763 | +409,419 | 1.91% | 7,383,960 |
| 2023-08-11 | 2023-08-09 | 1.778 | 4,097,344 | +4,724 | 1.73% | 7,285,600 |
| 2023-08-10 | 2023-08-08 | 1.778 | 4,092,620 | -239,353 | 1.73% | 7,277,201 |
| 2023-08-09 | 2023-08-07 | 1.816 | 4,331,973 | +683,416 | 1.83% | 7,867,861 |
| 2023-08-08 | 2023-08-04 | 1.778 | 3,648,557 | -631,451 | 1.54% | 6,487,600 |
| 2023-08-07 | 2023-08-03 | 1.473 | 4,280,008 | -335,409 | 1.81% | 6,305,760 |
| 2023-08-04 | 2023-08-02 | 1.461 | 4,615,417 | -248,801 | 1.95% | 6,741,300 |
| 2023-08-03 | 2023-08-01 | 1.461 | 4,864,218 | -122,826 | 2.06% | 7,104,700 |
| 2023-08-02 | 2023-07-31 | 1.435 | 4,987,044 | -36,218 | 2.11% | 7,157,420 |
| 2023-07-31 | 2023-07-27 | 1.384 | 5,023,262 | +1,062,916 | 2.13% | 6,954,201 |
| 2023-07-28 | 2023-07-26 | 1.372 | 3,960,346 | +165,343 | 1.68% | 5,432,400 |
| 2023-07-27 | 2023-07-25 | 1.473 | 3,795,003 | -820,414 | 1.61% | 5,591,200 |
| 2023-07-26 | 2023-07-24 | 1.435 | 4,615,417 | -294,467 | 1.95% | 6,624,060 |
| 2023-07-25 | 2023-07-21 | 1.550 | 4,909,884 | -136,998 | 2.08% | 7,607,920 |
| 2023-07-21 | 2023-07-19 | 1.550 | 5,046,882 | +34,643 | 2.14% | 7,820,200 |
| 2023-07-20 | 2023-07-18 | 1.435 | 5,012,239 | +336,984 | 2.12% | 7,193,580 |
| 2023-07-19 | 2023-07-14 | 1.486 | 4,675,255 | +590,509 | 1.98% | 6,947,460 |
| 2023-07-18 | 2023-07-13 | 1.499 | 4,084,746 | -149,596 | 1.73% | 6,121,840 |
| 2023-07-14 | 2023-07-12 | 1.486 | 4,234,342 | +218,882 | 1.79% | 6,292,260 |
| 2023-07-13 | 2023-07-11 | 1.448 | 4,015,460 | +11,023 | 1.70% | 5,814,000 |
| 2023-07-12 | 2023-07-10 | 1.524 | 4,004,437 | -80,309 | 1.70% | 6,103,200 |
| 2023-07-11 | 2023-07-07 | 1.473 | 4,084,746 | -659,795 | 1.73% | 6,018,080 |
| 2023-07-10 | 2023-07-06 | 1.511 | 4,744,541 | +689,714 | 2.01% | 7,170,939 |
| 2023-07-07 | 2023-07-05 | 1.499 | 4,054,827 | -275,571 | 1.72% | 6,077,000 |
| 2023-07-06 | 2023-07-04 | 1.499 | 4,330,398 | +78,735 | 1.83% | 6,490,000 |
| 2023-07-05 | 2023-07-03 | 1.499 | 4,251,663 | -297,617 | 1.80% | 6,371,999 |
| 2023-07-04 | 2023-06-30 | 1.461 | 4,549,280 | -941,665 | 1.93% | 6,644,700 |
| 2023-07-03 | 2023-06-29 | 1.461 | 5,490,945 | -1,029,847 | 2.32% | 8,020,101 |
| 2023-06-30 | 2023-06-28 | 1.511 | 6,520,792 | +614,129 | 2.76% | 9,855,580 |
| 2023-06-29 | 2023-06-27 | 1.473 | 5,906,663 | +242,503 | 2.50% | 8,702,320 |
| 2023-06-28 | 2023-06-26 | 1.511 | 5,664,160 | -118,102 | 2.40% | 8,560,859 |
| 2023-06-27 | 2023-06-23 | 1.562 | 5,782,262 | +182,664 | 2.45% | 9,033,120 |
| 2023-06-26 | 2023-06-21 | 1.537 | 5,599,598 | +352,730 | 2.37% | 8,605,520 |
| 2023-06-23 | 2023-06-20 | 1.537 | 5,246,868 | -729,081 | 2.22% | 8,063,441 |
| 2023-06-21 | 2023-06-19 | 1.588 | 5,975,949 | +250,376 | 2.53% | 9,487,500 |
| 2023-06-19 | 2023-06-15 | 1.511 | 5,725,573 | +475,556 | 2.42% | 8,653,679 |
| 2023-06-16 | 2023-06-14 | 1.537 | 5,250,017 | -122,826 | 2.22% | 8,068,280 |
| 2023-06-15 | 2023-06-13 | 1.537 | 5,372,843 | -256,674 | 2.27% | 8,257,040 |
| 2023-06-14 | 2023-06-12 | 1.613 | 5,629,517 | -108,654 | 2.38% | 9,080,500 |
| 2023-06-13 | 2023-06-09 | 1.600 | 5,738,171 | +67,712 | 2.43% | 9,182,880 |
| 2023-06-12 | 2023-06-08 | 1.626 | 5,670,459 | -497,602 | 2.40% | 9,218,560 |
| 2023-06-09 | 2023-06-07 | 1.613 | 6,168,061 | +371,627 | 2.61% | 9,949,179 |
| 2023-06-08 | 2023-06-06 | 1.600 | 5,796,434 | +376,351 | 2.45% | 9,276,119 |
| 2023-06-07 | 2023-06-05 | 1.626 | 5,420,083 | +108,653 | 2.29% | 8,811,519 |
| 2023-06-06 | 2023-06-02 | 1.613 | 5,311,430 | -573,187 | 2.25% | 8,567,420 |
| 2023-06-05 | 2023-06-01 | 1.626 | 5,884,617 | +86,608 | 2.49% | 9,566,720 |
| 2023-06-02 | 2023-05-31 | 1.626 | 5,798,009 | +269,272 | 2.45% | 9,425,920 |
| 2023-06-01 | 2023-05-30 | 1.651 | 5,528,737 | -426,741 | 2.34% | 9,128,600 |
| 2023-05-30 | 2023-05-25 | 1.626 | 5,955,478 | +423,592 | 2.52% | 9,681,920 |
| 2023-05-29 | 2023-05-24 | 1.638 | 5,531,886 | -1,081,813 | 2.34% | 9,063,539 |
| 2023-05-25 | 2023-05-23 | 1.664 | 6,613,699 | -143,296 | 2.80% | 11,004,001 |
| 2023-05-24 | 2023-05-22 | 1.651 | 6,756,995 | -108,654 | 2.86% | 11,156,599 |
| 2023-05-23 | 2023-05-19 | 1.702 | 6,865,649 | -703,887 | 2.91% | 11,684,800 |
| 2023-05-22 | 2023-05-18 | 1.715 | 7,569,536 | +494,453 | 3.20% | 12,978,901 |
| 2023-05-19 | 2023-05-17 | 1.702 | 7,075,083 | +472,407 | 3.00% | 12,041,240 |
| 2023-05-18 | 2023-05-16 | 1.677 | 6,602,676 | -23,620 | 2.80% | 11,069,520 |
| 2023-05-17 | 2023-05-15 | 1.727 | 6,626,296 | +231,479 | 2.81% | 11,445,760 |
| 2023-05-16 | 2023-05-12 | 1.753 | 6,394,817 | +377,926 | 2.71% | 11,208,361 |
| 2023-05-15 | 2023-05-11 | 1.727 | 6,016,891 | -332,260 | 2.55% | 10,393,120 |
| 2023-05-12 | 2023-05-10 | 1.727 | 6,349,151 | +407,845 | 2.69% | 10,967,041 |
| 2023-05-11 | 2023-05-09 | 1.753 | 5,941,306 | +116,527 | 2.52% | 10,413,480 |
| 2023-05-10 | 2023-05-08 | 1.753 | 5,824,779 | -710,185 | 2.47% | 10,209,240 |
| 2023-05-09 | 2023-05-05 | 1.829 | 6,534,964 | +352,730 | 2.77% | 11,952,000 |
| 2023-05-08 | 2023-05-04 | 1.842 | 6,182,234 | -96,056 | 2.62% | 11,385,401 |
| 2023-05-05 | 2023-05-03 | 1.677 | 6,278,290 | -88,182 | 2.66% | 10,525,681 |
| 2023-05-04 | 2023-05-02 | 1.677 | 6,366,472 | +672,392 | 2.70% | 10,673,520 |
| 2023-05-03 | 2023-04-28 | 1.651 | 5,694,080 | -299,191 | 2.41% | 9,401,601 |
| 2023-05-02 | 2023-04-27 | 1.575 | 5,993,271 | -366,903 | 2.54% | 9,438,880 |
| 2023-04-28 | 2023-04-26 | 1.765 | 6,360,174 | -78,734 | 2.69% | 11,228,421 |
| 2023-04-27 | 2023-04-25 | 1.715 | 6,438,908 | -341,708 | 2.73% | 11,040,300 |
| 2023-04-26 | 2023-04-24 | 1.727 | 6,780,616 | -114,952 | 2.87% | 11,712,320 |
| 2023-04-25 | 2023-04-21 | 1.702 | 6,895,568 | -258,249 | 2.92% | 11,735,720 |
| 2023-04-24 | 2023-04-20 | 1.765 | 7,153,817 | +222,031 | 3.03% | 12,629,539 |
| 2023-04-21 | 2023-04-19 | 1.765 | 6,931,786 | -707,036 | 2.93% | 12,237,560 |
| 2023-04-20 | 2023-04-18 | 1.753 | 7,638,822 | +420,442 | 3.23% | 13,388,760 |
| 2023-04-19 | 2023-04-17 | 1.727 | 7,218,380 | -67,711 | 3.06% | 12,468,481 |
| 2023-04-18 | 2023-04-14 | 1.740 | 7,286,091 | +47,240 | 3.08% | 12,677,979 |
| 2023-04-17 | 2023-04-13 | 1.715 | 7,238,851 | +366,903 | 3.06% | 12,411,901 |
| 2023-04-14 | 2023-04-12 | 1.765 | 6,871,948 | -423,591 | 2.91% | 12,131,920 |
| 2023-04-13 | 2023-04-11 | 1.689 | 7,295,539 | -521,223 | 3.09% | 12,323,779 |
| 2023-04-12 | 2023-04-06 | 1.740 | 7,816,762 | +273,996 | 3.31% | 13,601,360 |
| 2023-04-11 | 2023-04-04 | 1.778 | 7,542,766 | -1,234,557 | 3.19% | 13,412,000 |
| 2023-04-06 | 2023-04-03 | 1.638 | 8,777,323 | -1,492,806 | 3.72% | 14,380,920 |
| 2023-04-04 | 2023-03-31 | 1.511 | 10,270,129 | -269,272 | 4.35% | 15,522,360 |
| 2023-04-03 | 2023-03-30 | 1.499 | 10,539,401 | +269,272 | 4.46% | 15,795,480 |
| 2023-03-31 | 2023-03-29 | 1.499 | 10,270,129 | +343,282 | 4.35% | 15,391,920 |
| 2023-03-30 | 2023-03-28 | 1.511 | 9,926,847 | -190,537 | 4.20% | 15,003,520 |
| 2023-03-29 | 2023-03-27 | 1.537 | 10,117,384 | -83,459 | 4.28% | 15,548,500 |
| 2023-03-28 | 2023-03-24 | 1.537 | 10,200,843 | -58,263 | 4.32% | 15,676,760 |
| 2023-03-27 | 2023-03-23 | 1.600 | 10,259,106 | +245,651 | 4.34% | 16,417,799 |
| 2023-03-24 | 2023-03-22 | 1.562 | 10,013,455 | -417,293 | 4.24% | 15,643,141 |
| 2023-03-23 | 2023-03-21 | 1.575 | 10,430,748 | +105,505 | 4.42% | 16,427,521 |
| 2023-03-22 | 2023-03-20 | 1.626 | 10,325,243 | +370,052 | 4.37% | 16,785,919 |
| 2023-03-21 | 2023-03-17 | 1.600 | 9,955,191 | -314,938 | 4.21% | 15,931,440 |
| 2023-03-20 | 2023-03-16 | 1.562 | 10,270,129 | -480,281 | 4.35% | 16,044,120 |
| 2023-03-17 | 2023-03-15 | 1.575 | 10,750,410 | +584,210 | 4.55% | 16,930,961 |
| 2023-03-16 | 2023-03-14 | 1.550 | 10,166,200 | -64,562 | 4.30% | 15,752,641 |
| 2023-03-15 | 2023-03-13 | 1.600 | 10,230,762 | -620,428 | 4.33% | 16,372,440 |
| 2023-03-14 | 2023-03-10 | 1.537 | 10,851,190 | +584,210 | 4.59% | 16,676,220 |
| 2023-03-13 | 2023-03-09 | 1.651 | 10,266,980 | -105,504 | 4.35% | 16,952,000 |
| 2023-03-10 | 2023-03-08 | 1.473 | 10,372,484 | -74,010 | 4.39% | 15,281,840 |
| 2023-03-08 | 2023-03-06 | 1.550 | 10,446,494 | +740,104 | 4.42% | 16,186,959 |
| 2023-03-07 | 2023-03-03 | 1.562 | 9,706,390 | -1,001,503 | 4.11% | 15,163,440 |
| 2023-03-06 | 2023-03-02 | 1.499 | 10,707,893 | +862,930 | 4.53% | 16,048,000 |
| 2023-03-03 | 2023-03-01 | 1.537 | 9,844,963 | -291,317 | 4.17% | 15,129,840 |
| 2023-03-02 | 2023-02-28 | 1.550 | 10,136,280 | +228,330 | 4.29% | 15,706,279 |
| 2023-02-28 | 2023-02-24 | 1.562 | 9,907,950 | +34,643 | 4.19% | 15,478,319 |
| 2023-02-27 | 2023-02-23 | 1.537 | 9,873,307 | -352,731 | 4.18% | 15,173,400 |
| 2023-02-24 | 2023-02-22 | 1.588 | 10,226,038 | +289,743 | 4.33% | 16,235,000 |
| 2023-02-23 | 2023-02-21 | 1.613 | 9,936,295 | -7,873 | 4.21% | 16,027,400 |
| 2023-02-22 | 2023-02-20 | 1.600 | 9,944,168 | +28,344 | 4.21% | 15,913,800 |
| 2023-02-21 | 2023-02-17 | 1.600 | 9,915,824 | +467,683 | 4.20% | 15,868,440 |
| 2023-02-20 | 2023-02-16 | 1.613 | 9,448,141 | -1,018,824 | 4.00% | 15,240,000 |
| 2023-02-17 | 2023-02-15 | 1.575 | 10,466,965 | -593,659 | 4.43% | 16,484,559 |
| 2023-02-16 | 2023-02-14 | 1.600 | 11,060,624 | -15,747 | 4.68% | 17,700,481 |
| 2023-02-15 | 2023-02-13 | 1.600 | 11,076,371 | +198,411 | 4.69% | 17,725,681 |
| 2023-02-14 | 2023-02-10 | 1.588 | 10,877,960 | -302,340 | 4.61% | 17,270,001 |
| 2023-02-13 | 2023-02-09 | 1.575 | 11,180,300 | -228,330 | 4.73% | 17,608,000 |
| 2023-02-10 | 2023-02-08 | 1.600 | 11,408,630 | -270,847 | 4.83% | 18,257,400 |
| 2023-02-09 | 2023-02-07 | 1.613 | 11,679,477 | -335,409 | 4.94% | 18,839,180 |
| 2023-02-07 | 2023-02-03 | 1.626 | 12,014,886 | -324,386 | 5.09% | 19,532,800 |
| 2023-02-06 | 2023-02-02 | 1.626 | 12,339,272 | -261,399 | 5.22% | 20,060,160 |
| 2023-02-03 | 2023-02-01 | 1.626 | 12,600,671 | +77,160 | 5.33% | 20,485,121 |
| 2023-02-02 | 2023-01-31 | 1.677 | 12,523,511 | +625,152 | 5.30% | 20,995,920 |
| 2023-02-01 | 2023-01-30 | 1.664 | 11,898,359 | -936,940 | 5.04% | 19,796,720 |
| 2023-01-31 | 2023-01-27 | 1.651 | 12,835,299 | +455,085 | 5.43% | 21,192,599 |
| 2023-01-30 | 2023-01-26 | 1.702 | 12,380,214 | +182,664 | 5.24% | 21,070,160 |
| 2023-01-27 | 2023-01-20 | 1.651 | 12,197,550 | -801,517 | 5.16% | 20,139,600 |
| 2023-01-26 | 2023-01-19 | 1.664 | 12,999,067 | -338,559 | 5.50% | 21,628,100 |
| 2023-01-20 | 2023-01-18 | 1.727 | 13,337,626 | -226,755 | 5.65% | 23,038,401 |
| 2023-01-19 | 2023-01-17 | 1.600 | 13,564,381 | 5.74% | 21,707,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy