History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 2,394,500 | +0 | 0.16% | 5,172,120 |
| 2025-10-13 | 2025-10-09 | 2.220 | 2,394,500 | +0 | 0.16% | 5,315,790 |
| 2025-10-10 | 2025-10-08 | 2.410 | 2,394,500 | -58,000 | 0.16% | 5,770,745 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,452,500 | -437,500 | 0.17% | 5,984,100 |
| 2025-10-08 | 2025-10-03 | 2.310 | 2,890,000 | +10,000 | 0.20% | 6,675,900 |
| 2025-10-06 | 2025-10-02 | 2.370 | 2,880,000 | -534,000 | 0.20% | 6,825,600 |
| 2025-10-03 | 2025-09-30 | 2.070 | 3,414,000 | +3,000 | 0.23% | 7,066,980 |
| 2025-10-02 | 2025-09-29 | 1.910 | 3,411,000 | +53,500 | 0.23% | 6,515,010 |
| 2025-09-30 | 2025-09-26 | 1.790 | 3,357,500 | +35,000 | 0.23% | 6,009,925 |
| 2025-09-29 | 2025-09-25 | 1.700 | 3,322,500 | +20,000 | 0.23% | 5,648,250 |
| 2025-09-26 | 2025-09-24 | 1.690 | 3,302,500 | +5,000 | 0.23% | 5,581,225 |
| 2025-09-25 | 2025-09-23 | 1.640 | 3,297,500 | +20,000 | 0.23% | 5,407,900 |
| 2025-09-24 | 2025-09-22 | 1.750 | 3,277,500 | +50,000 | 0.23% | 5,735,625 |
| 2025-09-23 | 2025-09-19 | 1.450 | 3,227,500 | +80,000 | 0.22% | 4,679,875 |
| 2025-09-22 | 2025-09-18 | 1.490 | 3,147,500 | -148,500 | 0.22% | 4,689,775 |
| 2025-09-19 | 2025-09-17 | 1.450 | 3,296,000 | +50,000 | 0.23% | 4,779,200 |
| 2025-09-17 | 2025-09-15 | 1.420 | 3,246,000 | +60,000 | 0.22% | 4,609,320 |
| 2025-09-16 | 2025-09-12 | 1.440 | 3,186,000 | +50,000 | 0.22% | 4,587,840 |
| 2025-09-15 | 2025-09-11 | 1.460 | 3,136,000 | +50,000 | 0.22% | 4,578,560 |
| 2025-09-12 | 2025-09-10 | 1.500 | 3,086,000 | -6,000 | 0.21% | 4,629,000 |
| 2025-09-11 | 2025-09-09 | 1.510 | 3,092,000 | +50,000 | 0.21% | 4,668,920 |
| 2025-09-10 | 2025-09-08 | 1.510 | 3,042,000 | +51,000 | 0.21% | 4,593,420 |
| 2025-09-05 | 2025-09-03 | 1.530 | 2,991,000 | -30,000 | 0.21% | 4,576,230 |
| 2025-09-02 | 2025-08-29 | 1.560 | 3,021,000 | +20,000 | 0.21% | 4,712,760 |
| 2025-09-01 | 2025-08-28 | 1.600 | 3,001,000 | +45,000 | 0.21% | 4,801,600 |
| 2025-08-28 | 2025-08-26 | 1.710 | 2,956,000 | +30,000 | 0.20% | 5,054,760 |
| 2025-08-27 | 2025-08-25 | 1.780 | 2,926,000 | -10,000 | 0.20% | 5,208,280 |
| 2025-08-26 | 2025-08-22 | 1.860 | 2,936,000 | +36,000 | 0.20% | 5,460,960 |
| 2025-08-25 | 2025-08-21 | 1.900 | 2,900,000 | +41,000 | 0.20% | 5,510,000 |
| 2025-08-22 | 2025-08-20 | 1.890 | 2,859,000 | +76,000 | 0.20% | 5,403,510 |
| 2025-08-21 | 2025-08-19 | 1.880 | 2,783,000 | +30,000 | 0.19% | 5,232,040 |
| 2025-08-20 | 2025-08-18 | 1.900 | 2,753,000 | -8,000 | 0.19% | 5,230,700 |
| 2025-08-14 | 2025-08-12 | 1.770 | 2,761,000 | +88,000 | 0.19% | 4,886,970 |
| 2025-08-13 | 2025-08-11 | 1.740 | 2,673,000 | -230,000 | 0.18% | 4,651,020 |
| 2025-08-12 | 2025-08-08 | 1.750 | 2,903,000 | +10,000 | 0.20% | 5,080,250 |
| 2025-08-11 | 2025-08-07 | 1.650 | 2,893,000 | -98,500 | 0.20% | 4,773,450 |
| 2025-08-08 | 2025-08-06 | 1.610 | 2,991,500 | -45,000 | 0.21% | 4,816,315 |
| 2025-08-07 | 2025-08-05 | 1.640 | 3,036,500 | -1,500 | 0.21% | 4,979,860 |
| 2025-08-04 | 2025-07-31 | 1.650 | 3,038,000 | +30,000 | 0.21% | 5,012,700 |
| 2025-07-29 | 2025-07-25 | 1.720 | 3,008,000 | +135,000 | 0.21% | 5,173,760 |
| 2025-07-24 | 2025-07-22 | 1.980 | 2,873,000 | +400,000 | 0.20% | 5,688,540 |
| 2025-07-23 | 2025-07-21 | 2.000 | 2,473,000 | +120,500 | 0.17% | 4,946,000 |
| 2025-07-22 | 2025-07-18 | 2.020 | 2,352,500 | +10,000 | 0.16% | 4,752,050 |
| 2025-07-21 | 2025-07-17 | 2.010 | 2,342,500 | +250,000 | 0.16% | 4,708,425 |
| 2025-07-18 | 2025-07-16 | 1.990 | 2,092,500 | +508,000 | 0.14% | 4,164,075 |
| 2025-07-17 | 2025-07-15 | 2.000 | 1,584,500 | +188,000 | 0.11% | 3,169,000 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,396,500 | -13,500 | 0.10% | 2,751,105 |
| 2025-07-14 | 2025-07-10 | 2.050 | 1,410,000 | +4,000 | 0.10% | 2,890,500 |
| 2025-07-10 | 2025-07-08 | 2.240 | 1,406,000 | -2,000 | 0.10% | 3,149,440 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,408,000 | -39,000 | 0.10% | 3,266,560 |
| 2025-07-08 | 2025-07-04 | 2.040 | 1,447,000 | -124,500 | 0.10% | 2,951,880 |
| 2025-07-07 | 2025-07-03 | 1.980 | 1,571,500 | -17,500 | 0.11% | 3,111,570 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,589,000 | -30,000 | 0.11% | 2,955,540 |
| 2025-07-03 | 2025-06-30 | 1.760 | 1,619,000 | +30,000 | 0.11% | 2,849,440 |
| 2025-06-30 | 2025-06-26 | 1.870 | 1,589,000 | -5,000 | 0.11% | 2,971,430 |
| 2025-06-26 | 2025-06-24 | 1.950 | 1,594,000 | +20,000 | 0.11% | 3,108,300 |
| 2025-06-18 | 2025-06-16 | 1.910 | 1,574,000 | -10,000 | 0.11% | 3,006,340 |
| 2025-06-16 | 2025-06-12 | 1.920 | 1,584,000 | -10,000 | 0.11% | 3,041,280 |
| 2025-06-12 | 2025-06-10 | 1.850 | 1,594,000 | +15,000 | 0.11% | 2,948,900 |
| 2025-06-11 | 2025-06-09 | 1.970 | 1,579,000 | +20,000 | 0.11% | 3,110,630 |
| 2025-06-10 | 2025-06-06 | 2.027 | 1,559,000 | +31,000 | 0.11% | 3,160,288 |
| 2025-06-09 | 2025-06-05 | 1.997 | 1,528,000 | +20,318 | 0.11% | 3,051,445 |
| 2025-06-06 | 2025-06-04 | 1.997 | 1,507,682 | +13,453 | 0.10% | 3,010,870 |
| 2025-06-05 | 2025-06-03 | 2.027 | 1,494,229 | -19,930 | 0.10% | 3,028,989 |
| 2025-06-04 | 2025-06-02 | 2.007 | 1,514,159 | +66,266 | 0.10% | 3,039,000 |
| 2025-06-03 | 2025-05-30 | 1.626 | 1,447,893 | -199,297 | 0.10% | 2,353,860 |
| 2025-06-02 | 2025-05-29 | 1.465 | 1,647,190 | -8,968 | 0.11% | 2,413,380 |
| 2025-05-30 | 2025-05-28 | 1.515 | 1,656,158 | -141,999 | 0.11% | 2,509,620 |
| 2025-05-29 | 2025-05-27 | 1.365 | 1,798,157 | -9,965 | 0.12% | 2,454,119 |
| 2025-05-27 | 2025-05-23 | 1.244 | 1,808,122 | -19,930 | 0.12% | 2,249,980 |
| 2025-05-23 | 2025-05-21 | 1.254 | 1,828,052 | +745,869 | 0.13% | 2,293,125 |
| 2025-05-22 | 2025-05-20 | 1.184 | 1,082,183 | -94,666 | 0.07% | 1,281,480 |
| 2025-05-21 | 2025-05-19 | 1.144 | 1,176,849 | +49,824 | 0.08% | 1,346,340 |
| 2025-05-20 | 2025-05-16 | 1.034 | 1,127,025 | -49,824 | 0.08% | 1,164,930 |
| 2025-05-08 | 2025-05-06 | 1.004 | 1,176,849 | -39,859 | 0.08% | 1,181,000 |
| 2025-04-17 | 2025-04-15 | 0.963 | 1,216,708 | -21,923 | 0.08% | 1,172,160 |
| 2025-04-09 | 2025-04-07 | 0.853 | 1,238,631 | +27,403 | 0.09% | 1,056,550 |
| 2025-04-02 | 2025-03-31 | 0.983 | 1,211,228 | +49,825 | 0.08% | 1,191,190 |
| 2025-04-01 | 2025-03-28 | 0.963 | 1,161,403 | -199,297 | 0.08% | 1,118,880 |
| 2025-03-28 | 2025-03-26 | 0.913 | 1,360,700 | +498 | 0.09% | 1,242,605 |
| 2025-03-25 | 2025-03-21 | 0.943 | 1,360,202 | +14,947 | 0.09% | 1,283,100 |
| 2025-03-24 | 2025-03-20 | 0.943 | 1,345,255 | +11,958 | 0.09% | 1,269,000 |
| 2025-03-21 | 2025-03-19 | 1.024 | 1,333,297 | +51,817 | 0.09% | 1,364,760 |
| 2025-03-20 | 2025-03-18 | 1.024 | 1,281,480 | +118,582 | 0.09% | 1,311,720 |
| 2025-03-19 | 2025-03-17 | 1.024 | 1,162,898 | +19,930 | 0.08% | 1,190,340 |
| 2025-03-18 | 2025-03-14 | 1.044 | 1,142,968 | +34,877 | 0.08% | 1,192,880 |
| 2025-03-17 | 2025-03-13 | 1.084 | 1,108,091 | +119,578 | 0.08% | 1,200,959 |
| 2025-03-14 | 2025-03-12 | 1.134 | 988,513 | +259,086 | 0.07% | 1,120,960 |
| 2025-03-13 | 2025-03-11 | 1.114 | 729,427 | +4,982 | 0.05% | 812,520 |
| 2025-03-12 | 2025-03-10 | 1.104 | 724,445 | +29,895 | 0.05% | 799,700 |
| 2025-03-11 | 2025-03-07 | 1.425 | 694,550 | -49,824 | 0.05% | 989,740 |
| 2025-03-10 | 2025-03-06 | 1.465 | 744,374 | -1,495 | 0.05% | 1,090,619 |
| 2025-02-27 | 2025-02-25 | 1.375 | 745,869 | -7,972 | 0.05% | 1,025,445 |
| 2025-02-17 | 2025-02-13 | 1.285 | 753,841 | -24,912 | 0.05% | 968,320 |
| 2025-02-12 | 2025-02-10 | 1.264 | 778,753 | -30,393 | 0.05% | 984,690 |
| 2025-02-10 | 2025-02-06 | 1.134 | 809,146 | +24,912 | 0.06% | 917,560 |
| 2025-02-07 | 2025-02-05 | 1.064 | 784,234 | -199,297 | 0.05% | 834,220 |
| 2025-02-06 | 2025-02-04 | 1.164 | 983,531 | -8,470 | 0.07% | 1,144,920 |
| 2025-02-05 | 2025-02-03 | 1.224 | 992,001 | -30,891 | 0.07% | 1,214,510 |
| 2025-02-03 | 2025-01-24 | 1.244 | 1,022,892 | +99,649 | 0.07% | 1,272,860 |
| 2025-01-23 | 2025-01-21 | 1.244 | 923,243 | -66,765 | 0.06% | 1,148,859 |
| 2025-01-20 | 2025-01-16 | 1.174 | 990,008 | +2,989 | 0.07% | 1,162,395 |
| 2025-01-15 | 2025-01-13 | 1.104 | 987,019 | -74,736 | 0.07% | 1,089,551 |
| 2025-01-08 | 2025-01-06 | 1.224 | 1,061,755 | +8,968 | 0.07% | 1,299,910 |
| 2025-01-07 | 2025-01-03 | 1.244 | 1,052,787 | +99,649 | 0.07% | 1,310,061 |
| 2025-01-06 | 2025-01-02 | 1.325 | 953,138 | -37,866 | 0.06% | 1,262,580 |
| 2025-01-03 | 2024-12-31 | 1.415 | 991,004 | -19,930 | 0.07% | 1,402,244 |
| 2025-01-02 | 2024-12-27 | 1.325 | 1,010,934 | +25,410 | 0.07% | 1,339,140 |
| 2024-12-30 | 2024-12-24 | 1.355 | 985,524 | +37,867 | 0.07% | 1,335,150 |
| 2024-12-27 | 2024-12-20 | 1.315 | 947,657 | -9,965 | 0.06% | 1,245,810 |
| 2024-12-20 | 2024-12-18 | 1.325 | 957,622 | -39,860 | 0.06% | 1,268,520 |
| 2024-12-19 | 2024-12-17 | 1.315 | 997,482 | -29,894 | 0.07% | 1,311,310 |
| 2024-12-17 | 2024-12-13 | 1.415 | 1,027,376 | -59,789 | 0.07% | 1,453,710 |
| 2024-12-16 | 2024-12-12 | 1.485 | 1,087,165 | +330,833 | 0.07% | 1,614,680 |
| 2024-12-13 | 2024-12-11 | 1.465 | 756,332 | +213,248 | 0.05% | 1,108,140 |
| 2024-12-12 | 2024-12-10 | 1.264 | 543,084 | -49,825 | 0.04% | 686,699 |
| 2024-12-11 | 2024-12-09 | 1.295 | 592,909 | +19,930 | 0.04% | 767,550 |
| 2024-12-10 | 2024-12-06 | 1.224 | 572,979 | +19,930 | 0.04% | 701,500 |
| 2024-12-09 | 2024-12-05 | 1.204 | 553,049 | -199,297 | 0.04% | 666,000 |
| 2024-11-28 | 2024-11-26 | 1.194 | 752,346 | +49,824 | 0.05% | 898,450 |
| 2024-11-26 | 2024-11-22 | 1.204 | 702,522 | -5,481 | 0.05% | 846,000 |
| 2024-11-19 | 2024-11-15 | 1.305 | 708,003 | -2,989 | 0.05% | 923,650 |
| 2024-11-14 | 2024-11-12 | 1.435 | 710,992 | -2,990 | 0.05% | 1,020,305 |
| 2024-11-13 | 2024-11-11 | 1.535 | 713,982 | +11,958 | 0.05% | 1,096,246 |
| 2024-11-11 | 2024-11-07 | 1.616 | 702,024 | +27,902 | 0.05% | 1,134,245 |
| 2024-11-05 | 2024-11-01 | 1.586 | 674,122 | +7,473 | 0.05% | 1,068,870 |
| 2024-10-23 | 2024-10-21 | 1.475 | 666,649 | +49,825 | 0.04% | 983,431 |
| 2024-10-21 | 2024-10-17 | 1.445 | 616,824 | +9,965 | 0.04% | 891,360 |
| 2024-10-17 | 2024-10-15 | 1.455 | 606,859 | +9,964 | 0.04% | 883,049 |
| 2024-10-15 | 2024-10-10 | 1.616 | 596,895 | +99,649 | 0.04% | 964,391 |
| 2024-10-14 | 2024-10-09 | 1.646 | 497,246 | -29,895 | 0.03% | 818,360 |
| 2024-10-09 | 2024-10-07 | 2.419 | 527,141 | +89,684 | 0.04% | 1,274,891 |
| 2024-10-08 | 2024-10-04 | 2.288 | 437,457 | +99,649 | 0.03% | 1,000,920 |
| 2024-10-07 | 2024-10-03 | 2.127 | 337,808 | -102,638 | 0.02% | 718,679 |
| 2024-10-04 | 2024-10-02 | 2.348 | 440,446 | +6,975 | 0.03% | 1,034,279 |
| 2024-10-02 | 2024-09-27 | 1.987 | 433,471 | +39,859 | 0.03% | 861,300 |
| 2024-09-30 | 2024-09-26 | 1.756 | 393,612 | +49,825 | 0.03% | 691,251 |
| 2024-09-26 | 2024-09-24 | 1.535 | 343,787 | -29,895 | 0.02% | 527,849 |
| 2024-09-25 | 2024-09-23 | 1.566 | 373,682 | +34,877 | 0.02% | 585,000 |
| 2024-09-05 | 2024-09-03 | 1.576 | 338,805 | +29,895 | 0.02% | 533,800 |
| 2024-08-26 | 2024-08-22 | 1.716 | 308,910 | +23,915 | 0.02% | 530,099 |
| 2024-08-23 | 2024-08-21 | 1.696 | 284,995 | +40,856 | 0.02% | 483,340 |
| 2024-08-09 | 2024-08-07 | 1.816 | 244,139 | +5,979 | 0.02% | 443,450 |
| 2024-07-16 | 2024-07-12 | 2.127 | 238,160 | +5,979 | 0.02% | 506,680 |
| 2024-07-02 | 2024-06-27 | 2.449 | 232,181 | -33,382 | 0.02% | 568,520 |
| 2024-06-21 | 2024-06-19 | 2.930 | 265,563 | +9,965 | 0.02% | 778,179 |
| 2024-06-14 | 2024-06-12 | 2.810 | 255,598 | +1,993 | 0.02% | 718,199 |
| 2024-06-11 | 2024-06-06 | 2.989 | 253,605 | +16,362 | 0.02% | 757,962 |
| 2024-05-31 | 2024-05-29 | 3.183 | 237,243 | -16,666 | 0.02% | 755,040 |
| 2024-05-30 | 2024-05-28 | 3.213 | 253,909 | -3,921 | 0.02% | 815,850 |
| 2024-05-28 | 2024-05-24 | 3.101 | 257,830 | -8,823 | 0.02% | 799,519 |
| 2024-05-23 | 2024-05-21 | 3.121 | 266,653 | +20,587 | 0.02% | 832,319 |
| 2024-05-21 | 2024-05-17 | 3.264 | 246,066 | +2,941 | 0.02% | 803,199 |
| 2024-05-20 | 2024-05-16 | 3.254 | 243,125 | +5,882 | 0.02% | 791,119 |
| 2024-05-16 | 2024-05-13 | 3.203 | 237,243 | -490 | 0.02% | 759,880 |
| 2024-05-10 | 2024-05-08 | 3.172 | 237,733 | -4,902 | 0.02% | 754,174 |
| 2024-05-09 | 2024-05-07 | 3.234 | 242,635 | +104,897 | 0.02% | 784,575 |
| 2024-05-08 | 2024-05-06 | 3.223 | 137,738 | -95,094 | 0.01% | 443,979 |
| 2024-05-06 | 2024-05-02 | 3.519 | 232,832 | -109,308 | 0.02% | 819,377 |
| 2024-05-02 | 2024-04-29 | 3.223 | 342,140 | -44,115 | 0.03% | 1,102,840 |
| 2024-04-17 | 2024-04-15 | 3.101 | 386,255 | +33,822 | 0.03% | 1,197,759 |
| 2024-04-16 | 2024-04-12 | 3.121 | 352,433 | +490 | 0.03% | 1,100,069 |
| 2024-04-09 | 2024-04-05 | 3.234 | 351,943 | +11,274 | 0.03% | 1,138,029 |
| 2024-04-05 | 2024-04-02 | 3.213 | 340,669 | +97,054 | 0.03% | 1,094,624 |
| 2024-04-03 | 2024-03-28 | 3.346 | 243,615 | -127,445 | 0.02% | 815,079 |
| 2024-03-26 | 2024-03-22 | 3.264 | 371,060 | -65,193 | 0.03% | 1,211,200 |
| 2024-03-22 | 2024-03-20 | 3.162 | 436,253 | -5,882 | 0.04% | 1,379,501 |
| 2024-03-21 | 2024-03-19 | 3.091 | 442,135 | +5,882 | 0.04% | 1,366,530 |
| 2024-03-18 | 2024-03-14 | 3.254 | 436,253 | -7,843 | 0.04% | 1,419,551 |
| 2024-03-14 | 2024-03-12 | 3.336 | 444,096 | -10,783 | 0.04% | 1,481,311 |
| 2024-03-12 | 2024-03-08 | 2.948 | 454,879 | -7,843 | 0.04% | 1,340,959 |
| 2024-03-07 | 2024-03-05 | 2.662 | 462,722 | +19,607 | 0.04% | 1,231,920 |
| 2024-03-01 | 2024-02-28 | 2.795 | 443,115 | -19,607 | 0.04% | 1,238,479 |
| 2024-02-29 | 2024-02-27 | 2.897 | 462,722 | -3,921 | 0.04% | 1,340,480 |
| 2024-02-27 | 2024-02-23 | 2.754 | 466,643 | +17,646 | 0.04% | 1,285,199 |
| 2024-02-26 | 2024-02-22 | 2.785 | 448,997 | -29,411 | 0.04% | 1,250,339 |
| 2024-02-23 | 2024-02-21 | 2.826 | 478,408 | +138,229 | 0.04% | 1,351,761 |
| 2024-02-22 | 2024-02-20 | 2.479 | 340,179 | +4,902 | 0.03% | 843,210 |
| 2024-02-21 | 2024-02-19 | 2.642 | 335,277 | +9,803 | 0.03% | 885,779 |
| 2024-02-16 | 2024-02-14 | 2.938 | 325,474 | +2,941 | 0.03% | 956,160 |
| 2024-02-08 | 2024-02-06 | 2.764 | 322,533 | +980 | 0.03% | 891,590 |
| 2024-01-29 | 2024-01-25 | 3.509 | 321,553 | +98,035 | 0.03% | 1,128,321 |
| 2024-01-26 | 2024-01-24 | 3.438 | 223,518 | -15,686 | 0.02% | 768,359 |
| 2024-01-25 | 2024-01-23 | 3.489 | 239,204 | -3,431 | 0.02% | 834,481 |
| 2024-01-23 | 2024-01-19 | 3.784 | 242,635 | +10,784 | 0.02% | 918,225 |
| 2024-01-19 | 2024-01-17 | 3.856 | 231,851 | +103,916 | 0.02% | 893,969 |
| 2024-01-18 | 2024-01-16 | 4.264 | 127,935 | +11,764 | 0.01% | 545,491 |
| 2024-01-15 | 2024-01-11 | 6.141 | 116,171 | +4,412 | 0.01% | 713,372 |
| 2024-01-12 | 2024-01-10 | 6.120 | 111,759 | -1,961 | 0.01% | 683,999 |
| 2024-01-10 | 2024-01-08 | 6.080 | 113,720 | +1,961 | 0.01% | 691,361 |
| 2024-01-09 | 2024-01-05 | 6.335 | 111,759 | +11,274 | 0.01% | 707,939 |
| 2024-01-08 | 2024-01-04 | 6.039 | 100,485 | +2,941 | 0.01% | 606,799 |
| 2024-01-02 | 2023-12-28 | 6.182 | 97,544 | -4,412 | 0.01% | 602,969 |
| 2023-12-22 | 2023-12-20 | 6.018 | 101,956 | -5,392 | 0.01% | 613,602 |
| 2023-12-20 | 2023-12-18 | 6.100 | 107,348 | +5,392 | 0.01% | 654,812 |
| 2023-12-12 | 2023-12-08 | 6.100 | 101,956 | -4,901 | 0.01% | 621,922 |
| 2023-12-07 | 2023-12-05 | 5.977 | 106,857 | +9,803 | 0.01% | 638,737 |
| 2023-12-01 | 2023-11-29 | 6.222 | 97,054 | +12,254 | 0.01% | 603,900 |
| 2023-11-30 | 2023-11-28 | 6.467 | 84,800 | -1,960 | 0.01% | 548,412 |
| 2023-11-29 | 2023-11-27 | 6.477 | 86,760 | +1,960 | 0.01% | 561,972 |
| 2023-11-28 | 2023-11-24 | 6.559 | 84,800 | +3,922 | 0.01% | 556,197 |
| 2023-11-23 | 2023-11-21 | 6.692 | 80,878 | -7,843 | 0.01% | 541,198 |
| 2023-11-22 | 2023-11-20 | 6.579 | 88,721 | +1,961 | 0.01% | 583,724 |
| 2023-11-21 | 2023-11-17 | 6.498 | 86,760 | -5,882 | 0.01% | 563,742 |
| 2023-11-20 | 2023-11-16 | 6.600 | 92,642 | +3,431 | 0.01% | 611,412 |
| 2023-11-17 | 2023-11-15 | 6.661 | 89,211 | -20,587 | 0.01% | 594,228 |
| 2023-11-16 | 2023-11-14 | 6.386 | 109,798 | +9,803 | 0.01% | 701,117 |
| 2023-11-14 | 2023-11-10 | 6.304 | 99,995 | -9,803 | 0.01% | 630,360 |
| 2023-11-13 | 2023-11-09 | 6.222 | 109,798 | +6,372 | 0.01% | 683,197 |
| 2023-11-10 | 2023-11-08 | 6.396 | 103,426 | -26,960 | 0.01% | 661,484 |
| 2023-11-09 | 2023-11-07 | 6.386 | 130,386 | +1,961 | 0.01% | 832,582 |
| 2023-11-08 | 2023-11-06 | 6.120 | 128,425 | +2,941 | 0.01% | 786,000 |
| 2023-11-07 | 2023-11-03 | 6.202 | 125,484 | -781,334 | 0.01% | 778,240 |
| 2023-10-31 | 2023-10-27 | 6.120 | 906,818 | -1,960 | 0.08% | 5,550,002 |
| 2023-10-30 | 2023-10-26 | 6.110 | 908,778 | +1,960 | 0.08% | 5,552,728 |
| 2023-10-27 | 2023-10-25 | 6.355 | 906,818 | -55,879 | 0.08% | 5,762,752 |
| 2023-10-25 | 2023-10-20 | 6.049 | 962,697 | -12,745 | 0.08% | 5,823,258 |
| 2023-10-20 | 2023-10-18 | 6.171 | 975,442 | -2,451 | 0.08% | 6,019,752 |
| 2023-10-19 | 2023-10-17 | 6.161 | 977,893 | -980 | 0.08% | 6,024,902 |
| 2023-10-18 | 2023-10-16 | 6.090 | 978,873 | +980 | 0.08% | 5,961,045 |
| 2023-10-17 | 2023-10-13 | 6.120 | 977,893 | -132,836 | 0.08% | 5,985,002 |
| 2023-10-16 | 2023-10-12 | 5.692 | 1,110,729 | -4,902 | 0.10% | 6,322,139 |
| 2023-10-13 | 2023-10-11 | 5.712 | 1,115,631 | +12,745 | 0.10% | 6,372,801 |
| 2023-10-12 | 2023-10-10 | 5.661 | 1,102,886 | -981 | 0.10% | 6,243,748 |
| 2023-09-29 | 2023-09-27 | 5.610 | 1,103,867 | +4,902 | 0.10% | 6,193,002 |
| 2023-09-26 | 2023-09-22 | 5.886 | 1,098,965 | -2,451 | 0.09% | 6,468,170 |
| 2023-09-20 | 2023-09-18 | 5.916 | 1,101,416 | +2,451 | 0.10% | 6,516,301 |
| 2023-09-12 | 2023-09-07 | 5.641 | 1,098,965 | -3,431 | 0.09% | 6,199,130 |
| 2023-09-11 | 2023-09-06 | 5.865 | 1,102,396 | +3,431 | 0.10% | 6,465,874 |
| 2023-09-06 | 2023-09-04 | 5.763 | 1,098,965 | -2,941 | 0.09% | 6,333,650 |
| 2023-09-04 | 2023-08-30 | 5.529 | 1,101,906 | +980 | 0.10% | 6,092,080 |
| 2023-08-30 | 2023-08-28 | 5.651 | 1,100,926 | +11,764 | 0.09% | 6,221,422 |
| 2023-08-28 | 2023-08-24 | 5.722 | 1,089,162 | -5,882 | 0.09% | 6,232,712 |
| 2023-08-25 | 2023-08-23 | 5.794 | 1,095,044 | +5,882 | 0.09% | 6,344,562 |
| 2023-08-24 | 2023-08-22 | 5.651 | 1,089,162 | -28,430 | 0.09% | 6,154,942 |
| 2023-08-21 | 2023-08-17 | 5.396 | 1,117,592 | -6,372 | 0.10% | 6,030,602 |
| 2023-08-18 | 2023-08-16 | 5.355 | 1,123,964 | -3,431 | 0.10% | 6,019,126 |
| 2023-08-14 | 2023-08-10 | 5.467 | 1,127,395 | +9,803 | 0.10% | 6,164,000 |
| 2023-08-03 | 2023-08-01 | 5.212 | 1,117,592 | -490 | 0.10% | 5,825,402 |
| 2023-07-27 | 2023-07-25 | 5.447 | 1,118,082 | -490 | 0.10% | 6,090,272 |
| 2023-07-12 | 2023-07-10 | 5.478 | 1,118,572 | -6,862 | 0.10% | 6,127,171 |
| 2023-07-11 | 2023-07-07 | 5.620 | 1,125,434 | -7,353 | 0.10% | 6,325,478 |
| 2023-06-30 | 2023-06-28 | 5.702 | 1,132,787 | -2,451 | 0.10% | 6,459,246 |
| 2023-06-26 | 2023-06-21 | 5.743 | 1,135,238 | -4,901 | 0.10% | 6,519,542 |
| 2023-06-16 | 2023-06-14 | 5.794 | 1,140,139 | -3,922 | 0.10% | 6,605,837 |
| 2023-06-15 | 2023-06-13 | 5.855 | 1,144,061 | -4,902 | 0.10% | 6,698,581 |
| 2023-06-12 | 2023-06-08 | 5.304 | 1,148,963 | -4,901 | 0.10% | 6,094,403 |
| 2023-06-08 | 2023-06-06 | 5.202 | 1,153,864 | -6,863 | 0.10% | 6,002,699 |
| 2023-06-07 | 2023-06-05 | 5.202 | 1,160,727 | +1,961 | 0.10% | 6,038,402 |
| 2023-06-05 | 2023-06-01 | 5.763 | 1,158,766 | +11,764 | 0.10% | 6,678,300 |
| 2023-06-02 | 2023-05-31 | 6.018 | 1,147,002 | -1,961 | 0.10% | 6,903,001 |
| 2023-06-01 | 2023-05-30 | 6.110 | 1,148,963 | -17,646 | 0.10% | 7,020,283 |
| 2023-05-30 | 2023-05-25 | 5.882 | 1,166,609 | +1,961 | 0.10% | 6,862,036 |
| 2023-05-29 | 2023-05-24 | 5.882 | 1,164,648 | +31,938 | 0.10% | 6,850,501 |
| 2023-05-24 | 2023-05-22 | 6.048 | 1,132,710 | -4,345 | 0.10% | 6,850,320 |
| 2023-05-18 | 2023-05-16 | 5.903 | 1,137,055 | -1,932 | 0.10% | 6,711,748 |
| 2023-05-15 | 2023-05-11 | 5.851 | 1,138,987 | -1,448 | 0.10% | 6,664,177 |
| 2023-05-11 | 2023-05-09 | 5.975 | 1,140,435 | -9,174 | 0.10% | 6,814,369 |
| 2023-05-10 | 2023-05-08 | 5.747 | 1,149,609 | -483 | 0.10% | 6,607,276 |
| 2023-05-09 | 2023-05-05 | 5.986 | 1,150,092 | +1,449 | 0.10% | 6,883,982 |
| 2023-05-02 | 2023-04-27 | 5.882 | 1,148,643 | +1,931 | 0.10% | 6,756,359 |
| 2023-04-20 | 2023-04-18 | 6.141 | 1,146,712 | +2,414 | 0.10% | 7,041,876 |
| 2023-04-19 | 2023-04-17 | 6.120 | 1,144,298 | -3,380 | 0.10% | 7,003,352 |
| 2023-04-17 | 2023-04-13 | 6.048 | 1,147,678 | +6,760 | 0.10% | 6,940,843 |
| 2023-04-14 | 2023-04-12 | 6.027 | 1,140,918 | -28,970 | 0.10% | 6,876,330 |
| 2023-04-13 | 2023-04-11 | 6.286 | 1,169,888 | +966 | 0.10% | 7,353,808 |
| 2023-04-12 | 2023-04-06 | 6.659 | 1,168,922 | +22,210 | 0.10% | 7,783,516 |
| 2023-04-11 | 2023-04-04 | 6.576 | 1,146,712 | +2,414 | 0.10% | 7,540,626 |
| 2023-04-06 | 2023-04-03 | 6.659 | 1,144,298 | +19,313 | 0.10% | 7,619,552 |
| 2023-04-04 | 2023-03-31 | 6.534 | 1,124,985 | +18,831 | 0.10% | 7,351,152 |
| 2023-04-03 | 2023-03-30 | 6.617 | 1,106,154 | +5,793 | 0.10% | 7,319,742 |
| 2023-03-31 | 2023-03-29 | 6.317 | 1,100,361 | -1,931 | 0.10% | 6,950,953 |
| 2023-03-17 | 2023-03-15 | 6.048 | 1,102,292 | -1,448 | 0.10% | 6,666,361 |
| 2023-03-14 | 2023-03-10 | 6.017 | 1,103,740 | -3,863 | 0.10% | 6,640,828 |
| 2023-03-10 | 2023-03-08 | 6.307 | 1,107,603 | -67,596 | 0.10% | 6,985,230 |
| 2023-03-09 | 2023-03-07 | 6.286 | 1,175,199 | -3,862 | 0.10% | 7,387,192 |
| 2023-03-08 | 2023-03-06 | 6.441 | 1,179,061 | -4,828 | 0.10% | 7,594,619 |
| 2023-03-03 | 2023-03-01 | 6.628 | 1,183,889 | -45,386 | 0.10% | 7,846,397 |
| 2023-03-02 | 2023-02-28 | 6.524 | 1,229,275 | -8,208 | 0.11% | 8,019,899 |
| 2023-03-01 | 2023-02-27 | 6.296 | 1,237,483 | -483 | 0.11% | 7,791,519 |
| 2023-02-28 | 2023-02-24 | 6.068 | 1,237,966 | +4,828 | 0.11% | 7,512,520 |
| 2023-02-27 | 2023-02-23 | 5.903 | 1,233,138 | +1,932 | 0.11% | 7,278,902 |
| 2023-02-21 | 2023-02-17 | 5.841 | 1,231,206 | -483 | 0.11% | 7,190,997 |
| 2023-02-20 | 2023-02-16 | 5.799 | 1,231,689 | +2,414 | 0.11% | 7,142,798 |
| 2023-02-17 | 2023-02-15 | 5.799 | 1,229,275 | +14,485 | 0.11% | 7,128,799 |
| 2023-02-15 | 2023-02-13 | 5.778 | 1,214,790 | -12,554 | 0.11% | 7,019,638 |
| 2023-02-14 | 2023-02-10 | 5.778 | 1,227,344 | -5,311 | 0.11% | 7,092,181 |
| 2023-02-13 | 2023-02-09 | 5.778 | 1,232,655 | +2,897 | 0.11% | 7,122,870 |
| 2023-02-10 | 2023-02-08 | 5.799 | 1,229,758 | -8,208 | 0.11% | 7,131,600 |
| 2023-02-09 | 2023-02-07 | 5.799 | 1,237,966 | +483 | 0.11% | 7,179,200 |
| 2023-02-03 | 2023-02-01 | 6.037 | 1,237,483 | -8,691 | 0.11% | 7,471,144 |
| 2023-02-02 | 2023-01-31 | 6.037 | 1,246,174 | -7,242 | 0.11% | 7,523,615 |
| 2023-02-01 | 2023-01-30 | 6.006 | 1,253,416 | +48,282 | 0.11% | 7,528,397 |
| 2023-01-31 | 2023-01-27 | 6.027 | 1,205,134 | +67,596 | 0.11% | 7,263,361 |
| 2023-01-30 | 2023-01-26 | 5.861 | 1,137,538 | +1,448 | 0.10% | 6,667,479 |
| 2023-01-27 | 2023-01-20 | 6.120 | 1,136,090 | -7,725 | 0.10% | 6,953,117 |
| 2023-01-26 | 2023-01-19 | 6.296 | 1,143,815 | +4,346 | 0.10% | 7,201,760 |
| 2023-01-20 | 2023-01-18 | 6.389 | 1,139,469 | +43,937 | 0.10% | 7,280,597 |
| 2023-01-19 | 2023-01-17 | 5.986 | 1,095,532 | +23,658 | 0.10% | 6,557,408 |
| 2023-01-18 | 2023-01-16 | 6.213 | 1,071,874 | 0.09% | 6,660,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy