History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 3,616,500 | +0 | 0.25% | 7,811,640 |
| 2025-10-13 | 2025-10-09 | 2.220 | 3,616,500 | +0 | 0.25% | 8,028,630 |
| 2025-10-10 | 2025-10-08 | 2.410 | 3,616,500 | -62,500 | 0.25% | 8,715,765 |
| 2025-10-09 | 2025-10-06 | 2.440 | 3,679,000 | +278,500 | 0.25% | 8,976,760 |
| 2025-10-08 | 2025-10-03 | 2.310 | 3,400,500 | +66,000 | 0.23% | 7,855,155 |
| 2025-10-06 | 2025-10-02 | 2.370 | 3,334,500 | +21,500 | 0.23% | 7,902,765 |
| 2025-10-03 | 2025-09-30 | 2.070 | 3,313,000 | +294,500 | 0.23% | 6,857,910 |
| 2025-10-02 | 2025-09-29 | 1.910 | 3,018,500 | -30,500 | 0.21% | 5,765,335 |
| 2025-09-30 | 2025-09-26 | 1.790 | 3,049,000 | +8,000 | 0.21% | 5,457,710 |
| 2025-09-29 | 2025-09-25 | 1.700 | 3,041,000 | -35,000 | 0.21% | 5,169,700 |
| 2025-09-26 | 2025-09-24 | 1.690 | 3,076,000 | -66,000 | 0.21% | 5,198,440 |
| 2025-09-25 | 2025-09-23 | 1.640 | 3,142,000 | -240,000 | 0.22% | 5,152,880 |
| 2025-09-24 | 2025-09-22 | 1.750 | 3,382,000 | +227,000 | 0.23% | 5,918,500 |
| 2025-09-23 | 2025-09-19 | 1.450 | 3,155,000 | +57,000 | 0.22% | 4,574,750 |
| 2025-09-22 | 2025-09-18 | 1.490 | 3,098,000 | -52,000 | 0.21% | 4,616,020 |
| 2025-09-19 | 2025-09-17 | 1.450 | 3,150,000 | +150,500 | 0.22% | 4,567,500 |
| 2025-09-18 | 2025-09-16 | 1.450 | 2,999,500 | +55,000 | 0.21% | 4,349,275 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,944,500 | +204,500 | 0.20% | 4,181,190 |
| 2025-09-16 | 2025-09-12 | 1.440 | 2,740,000 | +118,500 | 0.19% | 3,945,600 |
| 2025-09-15 | 2025-09-11 | 1.460 | 2,621,500 | -22,000 | 0.18% | 3,827,390 |
| 2025-09-12 | 2025-09-10 | 1.500 | 2,643,500 | +502,000 | 0.18% | 3,965,250 |
| 2025-09-11 | 2025-09-09 | 1.510 | 2,141,500 | +123,000 | 0.15% | 3,233,665 |
| 2025-09-10 | 2025-09-08 | 1.510 | 2,018,500 | +32,000 | 0.14% | 3,047,935 |
| 2025-09-09 | 2025-09-05 | 1.610 | 1,986,500 | +31,500 | 0.14% | 3,198,265 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,955,000 | +14,500 | 0.13% | 3,010,700 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,940,500 | +145,000 | 0.13% | 2,968,965 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,795,500 | +221,500 | 0.12% | 2,747,115 |
| 2025-09-03 | 2025-09-01 | 1.610 | 1,574,000 | +116,500 | 0.11% | 2,534,140 |
| 2025-09-02 | 2025-08-29 | 1.560 | 1,457,500 | +27,500 | 0.10% | 2,273,700 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,430,000 | -7,500 | 0.10% | 2,288,000 |
| 2025-08-29 | 2025-08-27 | 1.660 | 1,437,500 | +43,000 | 0.10% | 2,386,250 |
| 2025-08-28 | 2025-08-26 | 1.710 | 1,394,500 | -27,000 | 0.10% | 2,384,595 |
| 2025-08-27 | 2025-08-25 | 1.780 | 1,421,500 | -51,500 | 0.10% | 2,530,270 |
| 2025-08-26 | 2025-08-22 | 1.860 | 1,473,000 | -33,000 | 0.10% | 2,739,780 |
| 2025-08-25 | 2025-08-21 | 1.900 | 1,506,000 | -117,000 | 0.10% | 2,861,400 |
| 2025-08-22 | 2025-08-20 | 1.890 | 1,623,000 | -114,000 | 0.11% | 3,067,470 |
| 2025-08-21 | 2025-08-19 | 1.880 | 1,737,000 | -102,000 | 0.12% | 3,265,560 |
| 2025-08-20 | 2025-08-18 | 1.900 | 1,839,000 | +719,500 | 0.13% | 3,494,100 |
| 2025-08-19 | 2025-08-15 | 1.750 | 1,119,500 | +1,000 | 0.08% | 1,959,125 |
| 2025-08-18 | 2025-08-14 | 1.740 | 1,118,500 | -23,000 | 0.08% | 1,946,190 |
| 2025-08-15 | 2025-08-13 | 1.740 | 1,141,500 | -191,500 | 0.08% | 1,986,210 |
| 2025-08-14 | 2025-08-12 | 1.770 | 1,333,000 | -77,500 | 0.09% | 2,359,410 |
| 2025-08-13 | 2025-08-11 | 1.740 | 1,410,500 | -70,500 | 0.10% | 2,454,270 |
| 2025-08-12 | 2025-08-08 | 1.750 | 1,481,000 | -83,500 | 0.10% | 2,591,750 |
| 2025-08-11 | 2025-08-07 | 1.650 | 1,564,500 | +57,000 | 0.11% | 2,581,425 |
| 2025-08-08 | 2025-08-06 | 1.610 | 1,507,500 | -56,500 | 0.10% | 2,427,075 |
| 2025-08-07 | 2025-08-05 | 1.640 | 1,564,000 | -28,000 | 0.11% | 2,564,960 |
| 2025-08-06 | 2025-08-04 | 1.630 | 1,592,000 | -80,500 | 0.11% | 2,594,960 |
| 2025-08-05 | 2025-08-01 | 1.650 | 1,672,500 | -128,000 | 0.12% | 2,759,625 |
| 2025-08-04 | 2025-07-31 | 1.650 | 1,800,500 | -59,000 | 0.12% | 2,970,825 |
| 2025-08-01 | 2025-07-30 | 1.710 | 1,859,500 | -51,500 | 0.13% | 3,179,745 |
| 2025-07-31 | 2025-07-29 | 1.690 | 1,911,000 | +22,000 | 0.13% | 3,229,590 |
| 2025-07-30 | 2025-07-28 | 1.720 | 1,889,000 | +178,000 | 0.13% | 3,249,080 |
| 2025-07-29 | 2025-07-25 | 1.720 | 1,711,000 | -4,500 | 0.12% | 2,942,920 |
| 2025-07-28 | 2025-07-24 | 1.850 | 1,715,500 | -68,000 | 0.12% | 3,173,675 |
| 2025-07-25 | 2025-07-23 | 1.920 | 1,783,500 | -58,000 | 0.12% | 3,424,320 |
| 2025-07-24 | 2025-07-22 | 1.980 | 1,841,500 | -77,500 | 0.13% | 3,646,170 |
| 2025-07-23 | 2025-07-21 | 2.000 | 1,919,000 | -38,000 | 0.13% | 3,838,000 |
| 2025-07-22 | 2025-07-18 | 2.020 | 1,957,000 | -36,000 | 0.13% | 3,953,140 |
| 2025-07-21 | 2025-07-17 | 2.010 | 1,993,000 | +29,000 | 0.14% | 4,005,930 |
| 2025-07-18 | 2025-07-16 | 1.990 | 1,964,000 | -54,000 | 0.14% | 3,908,360 |
| 2025-07-17 | 2025-07-15 | 2.000 | 2,018,000 | +7,500 | 0.14% | 4,036,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 2,010,500 | +37,000 | 0.14% | 3,920,475 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,973,500 | +55,500 | 0.14% | 3,887,795 |
| 2025-07-14 | 2025-07-10 | 2.050 | 1,918,000 | +79,500 | 0.13% | 3,931,900 |
| 2025-07-11 | 2025-07-09 | 2.130 | 1,838,500 | +24,500 | 0.13% | 3,916,005 |
| 2025-07-10 | 2025-07-08 | 2.240 | 1,814,000 | -168,000 | 0.12% | 4,063,360 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,982,000 | -36,500 | 0.14% | 4,598,240 |
| 2025-07-08 | 2025-07-04 | 2.040 | 2,018,500 | -134,500 | 0.14% | 4,117,740 |
| 2025-07-07 | 2025-07-03 | 1.980 | 2,153,000 | -97,000 | 0.15% | 4,262,940 |
| 2025-07-04 | 2025-07-02 | 1.860 | 2,250,000 | -3,000 | 0.15% | 4,185,000 |
| 2025-07-03 | 2025-06-30 | 1.760 | 2,253,000 | +68,500 | 0.15% | 3,965,280 |
| 2025-07-02 | 2025-06-27 | 1.710 | 2,184,500 | +32,000 | 0.15% | 3,735,495 |
| 2025-06-30 | 2025-06-26 | 1.870 | 2,152,500 | +8,000 | 0.15% | 4,025,175 |
| 2025-06-27 | 2025-06-25 | 1.910 | 2,144,500 | -21,500 | 0.15% | 4,095,995 |
| 2025-06-26 | 2025-06-24 | 1.950 | 2,166,000 | +500 | 0.15% | 4,223,700 |
| 2025-06-25 | 2025-06-23 | 1.910 | 2,165,500 | +3,500 | 0.15% | 4,136,105 |
| 2025-06-24 | 2025-06-20 | 1.900 | 2,162,000 | -34,500 | 0.15% | 4,107,800 |
| 2025-06-23 | 2025-06-19 | 1.900 | 2,196,500 | +10,000 | 0.15% | 4,173,350 |
| 2025-06-20 | 2025-06-18 | 1.890 | 2,186,500 | -27,500 | 0.15% | 4,132,485 |
| 2025-06-19 | 2025-06-17 | 1.930 | 2,214,000 | +47,000 | 0.15% | 4,273,020 |
| 2025-06-18 | 2025-06-16 | 1.910 | 2,167,000 | -76,500 | 0.15% | 4,138,970 |
| 2025-06-17 | 2025-06-13 | 1.950 | 2,243,500 | -38,000 | 0.15% | 4,374,825 |
| 2025-06-16 | 2025-06-12 | 1.920 | 2,281,500 | +34,000 | 0.16% | 4,380,480 |
| 2025-06-13 | 2025-06-11 | 1.790 | 2,247,500 | +135,500 | 0.15% | 4,023,025 |
| 2025-06-12 | 2025-06-10 | 1.850 | 2,112,000 | +28,500 | 0.15% | 3,907,200 |
| 2025-06-11 | 2025-06-09 | 1.970 | 2,083,500 | +100,000 | 0.14% | 4,104,495 |
| 2025-06-09 | 2025-06-05 | 1.997 | 1,983,500 | -86,698 | 0.14% | 3,961,088 |
| 2025-06-06 | 2025-06-04 | 1.997 | 2,070,198 | +105,628 | 0.14% | 4,134,225 |
| 2025-06-05 | 2025-06-03 | 2.027 | 1,964,570 | +1,599,051 | 0.14% | 3,982,429 |
| 2025-06-04 | 2025-06-02 | 2.007 | 365,519 | -6,975 | 0.03% | 733,617 |
| 2025-06-03 | 2025-05-30 | 1.626 | 372,494 | +221,220 | 0.03% | 605,569 |
| 2025-06-02 | 2025-05-29 | 1.465 | 151,274 | +147,479 | 0.01% | 221,639 |
| 2025-05-30 | 2025-05-28 | 1.515 | 3,795 | -59,290 | 0.00% | 5,751 |
| 2025-05-29 | 2025-05-27 | 1.365 | 63,085 | -25,909 | 0.00% | 86,098 |
| 2025-05-28 | 2025-05-26 | 1.264 | 88,994 | -46,835 | 0.01% | 112,528 |
| 2025-05-27 | 2025-05-23 | 1.244 | 135,829 | -1,495 | 0.01% | 169,022 |
| 2025-05-26 | 2025-05-22 | 1.214 | 137,324 | -10,961 | 0.01% | 166,748 |
| 2025-05-23 | 2025-05-21 | 1.254 | 148,285 | -12,954 | 0.01% | 186,010 |
| 2025-05-22 | 2025-05-20 | 1.184 | 161,239 | +11,459 | 0.01% | 190,933 |
| 2025-05-21 | 2025-05-19 | 1.144 | 149,780 | -248,623 | 0.01% | 171,351 |
| 2025-05-20 | 2025-05-16 | 1.034 | 398,403 | -72,743 | 0.03% | 411,803 |
| 2025-05-19 | 2025-05-15 | 1.034 | 471,146 | -60,786 | 0.03% | 486,992 |
| 2025-05-16 | 2025-05-14 | 1.044 | 531,932 | -1,494 | 0.04% | 555,161 |
| 2025-05-14 | 2025-05-12 | 1.004 | 533,426 | -239,157 | 0.04% | 535,308 |
| 2025-05-13 | 2025-05-09 | 1.024 | 772,583 | +38,863 | 0.05% | 790,814 |
| 2025-05-12 | 2025-05-08 | 1.004 | 733,720 | +23,417 | 0.05% | 736,308 |
| 2025-05-09 | 2025-05-07 | 1.004 | 710,303 | -60,287 | 0.05% | 712,808 |
| 2025-05-08 | 2025-05-06 | 1.004 | 770,590 | -67,263 | 0.05% | 773,308 |
| 2025-05-07 | 2025-05-02 | 1.014 | 837,853 | +9,467 | 0.06% | 849,216 |
| 2025-05-06 | 2025-04-30 | 0.993 | 828,386 | +4,982 | 0.06% | 822,995 |
| 2025-05-02 | 2025-04-29 | 0.993 | 823,404 | +18,435 | 0.06% | 818,045 |
| 2025-04-30 | 2025-04-28 | 0.973 | 804,969 | +13,453 | 0.06% | 783,574 |
| 2025-04-29 | 2025-04-25 | 0.993 | 791,516 | +32,884 | 0.05% | 786,365 |
| 2025-04-28 | 2025-04-24 | 1.004 | 758,632 | +141,501 | 0.05% | 761,308 |
| 2025-04-25 | 2025-04-23 | 1.004 | 617,131 | +87,690 | 0.04% | 619,308 |
| 2025-04-24 | 2025-04-22 | 0.983 | 529,441 | +29,397 | 0.04% | 520,682 |
| 2025-04-23 | 2025-04-17 | 1.004 | 500,044 | +118,582 | 0.03% | 501,808 |
| 2025-04-22 | 2025-04-16 | 0.973 | 381,462 | +82,210 | 0.03% | 371,323 |
| 2025-04-17 | 2025-04-15 | 0.963 | 299,252 | +68,259 | 0.02% | 288,295 |
| 2025-04-16 | 2025-04-14 | 0.973 | 230,993 | +73,740 | 0.02% | 224,854 |
| 2025-04-15 | 2025-04-11 | 0.963 | 157,253 | -57,298 | 0.01% | 151,495 |
| 2025-04-14 | 2025-04-10 | 0.943 | 214,551 | -64,274 | 0.01% | 202,389 |
| 2025-04-11 | 2025-04-09 | 0.923 | 278,825 | -17,936 | 0.02% | 257,424 |
| 2025-04-10 | 2025-04-08 | 0.913 | 296,761 | -155,950 | 0.02% | 271,005 |
| 2025-04-09 | 2025-04-07 | 0.853 | 452,711 | +148,783 | 0.03% | 386,162 |
| 2025-04-08 | 2025-04-03 | 0.953 | 303,928 | +150,469 | 0.02% | 289,750 |
| 2025-04-07 | 2025-04-02 | 0.943 | 153,459 | +3,986 | 0.01% | 144,760 |
| 2025-04-03 | 2025-04-01 | 0.953 | 149,473 | -50,322 | 0.01% | 142,500 |
| 2025-04-02 | 2025-03-31 | 0.983 | 199,795 | -99,151 | 0.01% | 196,490 |
| 2025-04-01 | 2025-03-28 | 0.963 | 298,946 | -28,898 | 0.02% | 288,000 |
| 2025-03-31 | 2025-03-27 | 0.933 | 327,844 | -996 | 0.02% | 305,970 |
| 2025-03-28 | 2025-03-26 | 0.913 | 328,840 | +498 | 0.02% | 300,300 |
| 2025-03-27 | 2025-03-25 | 0.913 | 328,342 | +29,396 | 0.02% | 299,845 |
| 2025-03-26 | 2025-03-24 | 0.933 | 298,946 | +50,821 | 0.02% | 279,000 |
| 2025-03-25 | 2025-03-21 | 0.943 | 248,125 | -20,428 | 0.02% | 234,060 |
| 2025-03-24 | 2025-03-20 | 0.943 | 268,553 | -163,423 | 0.02% | 253,330 |
| 2025-03-21 | 2025-03-19 | 1.024 | 431,976 | -3,986 | 0.03% | 442,170 |
| 2025-03-20 | 2025-03-18 | 1.024 | 435,962 | -17,937 | 0.03% | 446,250 |
| 2025-03-19 | 2025-03-17 | 1.024 | 453,899 | -5,481 | 0.03% | 464,610 |
| 2025-03-18 | 2025-03-14 | 1.044 | 459,380 | -27,901 | 0.03% | 479,440 |
| 2025-03-17 | 2025-03-13 | 1.084 | 487,281 | -176,876 | 0.03% | 528,120 |
| 2025-03-14 | 2025-03-12 | 1.134 | 664,157 | -22,920 | 0.05% | 753,145 |
| 2025-03-13 | 2025-03-11 | 1.114 | 687,077 | +47,832 | 0.05% | 765,346 |
| 2025-03-12 | 2025-03-10 | 1.104 | 639,245 | +264,068 | 0.04% | 705,650 |
| 2025-03-11 | 2025-03-07 | 1.425 | 375,177 | -162,925 | 0.03% | 534,630 |
| 2025-03-10 | 2025-03-06 | 1.465 | 538,102 | +398,096 | 0.04% | 788,400 |
| 2025-03-07 | 2025-03-05 | 1.475 | 140,006 | +140,006 | 0.01% | 206,535 |
| 2025-03-06 | 2025-03-04 | 1.415 | 0 | -32,386 | ||
| 2025-03-05 | 2025-03-03 | 1.385 | 32,386 | -48,329 | 0.00% | 44,850 |
| 2025-03-04 | 2025-02-28 | 1.385 | 80,715 | +80,715 | 0.01% | 111,780 |
| 2025-03-03 | 2025-02-27 | 1.395 | 0 | -219,725 | ||
| 2025-02-28 | 2025-02-26 | 1.415 | 219,725 | -85,698 | 0.02% | 310,905 |
| 2025-02-27 | 2025-02-25 | 1.375 | 305,423 | -236,167 | 0.02% | 419,905 |
| 2025-02-26 | 2025-02-24 | 1.355 | 541,590 | +42,849 | 0.04% | 733,725 |
| 2025-02-25 | 2025-02-21 | 1.355 | 498,741 | -29,396 | 0.03% | 675,675 |
| 2025-02-24 | 2025-02-20 | 1.325 | 528,137 | +39,859 | 0.04% | 699,600 |
| 2025-02-21 | 2025-02-19 | 1.274 | 488,278 | +40,856 | 0.03% | 622,300 |
| 2025-02-20 | 2025-02-18 | 1.264 | 447,422 | -92,175 | 0.03% | 565,740 |
| 2025-02-19 | 2025-02-17 | 1.285 | 539,597 | -382,650 | 0.04% | 693,120 |
| 2025-02-18 | 2025-02-14 | 1.305 | 922,247 | +22,919 | 0.06% | 1,203,150 |
| 2025-02-17 | 2025-02-13 | 1.285 | 899,328 | +90,680 | 0.06% | 1,155,200 |
| 2025-02-14 | 2025-02-12 | 1.295 | 808,648 | +102,140 | 0.06% | 1,046,835 |
| 2025-02-13 | 2025-02-11 | 1.254 | 706,508 | +107,620 | 0.05% | 886,250 |
| 2025-02-12 | 2025-02-10 | 1.264 | 598,888 | +183,354 | 0.04% | 757,261 |
| 2025-02-11 | 2025-02-07 | 1.204 | 415,534 | +410,053 | 0.03% | 500,400 |
| 2025-02-10 | 2025-02-06 | 1.134 | 5,481 | -277,023 | 0.00% | 6,215 |
| 2025-02-07 | 2025-02-05 | 1.064 | 282,504 | +82,709 | 0.02% | 300,510 |
| 2025-02-06 | 2025-02-04 | 1.164 | 199,795 | -116,091 | 0.01% | 232,580 |
| 2025-02-05 | 2025-02-03 | 1.224 | 315,886 | -115,094 | 0.02% | 386,740 |
| 2025-02-04 | 2025-01-28 | 1.264 | 430,980 | +396,103 | 0.03% | 544,950 |
| 2025-02-03 | 2025-01-24 | 1.244 | 34,877 | -68,259 | 0.00% | 43,400 |
| 2025-01-27 | 2025-01-23 | 1.214 | 103,136 | -248,125 | 0.01% | 125,235 |
| 2025-01-24 | 2025-01-22 | 1.234 | 351,261 | +82,708 | 0.02% | 433,575 |
| 2025-01-23 | 2025-01-21 | 1.244 | 268,553 | -4,982 | 0.02% | 334,180 |
| 2025-01-22 | 2025-01-20 | 1.234 | 273,535 | -10,463 | 0.02% | 337,635 |
| 2025-01-21 | 2025-01-17 | 1.194 | 283,998 | -5,481 | 0.02% | 339,150 |
| 2025-01-20 | 2025-01-16 | 1.174 | 289,479 | -15,445 | 0.02% | 339,885 |
| 2025-01-17 | 2025-01-15 | 1.144 | 304,924 | -15,446 | 0.02% | 348,839 |
| 2025-01-16 | 2025-01-14 | 1.124 | 320,370 | +82,210 | 0.02% | 360,080 |
| 2025-01-15 | 2025-01-13 | 1.104 | 238,160 | -36,372 | 0.02% | 262,900 |
| 2025-01-14 | 2025-01-10 | 1.154 | 274,532 | +274,532 | 0.02% | 316,825 |
| 2025-01-10 | 2025-01-08 | 1.204 | 0 | -34,379 | ||
| 2025-01-08 | 2025-01-06 | 1.224 | 34,379 | +34,379 | 0.00% | 42,090 |
| 2025-01-03 | 2024-12-31 | 1.415 | 0 | -96,161 | ||
| 2025-01-02 | 2024-12-27 | 1.325 | 96,161 | -23,915 | 0.01% | 127,380 |
| 2024-12-30 | 2024-12-24 | 1.355 | 120,076 | +64,771 | 0.01% | 162,674 |
| 2024-12-27 | 2024-12-20 | 1.315 | 55,305 | -173,887 | 0.00% | 72,705 |
| 2024-12-23 | 2024-12-19 | 1.345 | 229,192 | -44,841 | 0.02% | 308,201 |
| 2024-12-20 | 2024-12-18 | 1.325 | 274,033 | -378,665 | 0.02% | 362,999 |
| 2024-12-19 | 2024-12-17 | 1.315 | 652,698 | +247,627 | 0.04% | 858,050 |
| 2024-12-18 | 2024-12-16 | 1.345 | 405,071 | +355,247 | 0.03% | 544,710 |
| 2024-12-17 | 2024-12-13 | 1.415 | 49,824 | +49,824 | 0.00% | 70,500 |
| 2024-12-16 | 2024-12-12 | 1.485 | 0 | -186,841 | ||
| 2024-12-13 | 2024-12-11 | 1.465 | 186,841 | -1,272,512 | 0.01% | 273,750 |
| 2024-12-12 | 2024-12-10 | 1.264 | 1,459,353 | +1,193,790 | 0.10% | 1,845,271 |
| 2024-12-11 | 2024-12-09 | 1.295 | 265,563 | +132,532 | 0.02% | 343,785 |
| 2024-12-10 | 2024-12-06 | 1.224 | 133,031 | -57,796 | 0.01% | 162,870 |
| 2024-12-09 | 2024-12-05 | 1.204 | 190,827 | -325,851 | 0.01% | 229,800 |
| 2024-12-06 | 2024-12-04 | 1.224 | 516,678 | -330,833 | 0.03% | 632,571 |
| 2024-12-05 | 2024-12-03 | 1.244 | 847,511 | -41,852 | 0.06% | 1,054,620 |
| 2024-12-04 | 2024-12-02 | 1.244 | 889,363 | +275,030 | 0.06% | 1,106,700 |
| 2024-12-03 | 2024-11-29 | 1.214 | 614,333 | -260,581 | 0.04% | 745,965 |
| 2024-12-02 | 2024-11-28 | 1.174 | 874,914 | +231,185 | 0.06% | 1,027,260 |
| 2024-11-29 | 2024-11-27 | 1.204 | 643,729 | +299,443 | 0.04% | 775,200 |
| 2024-11-28 | 2024-11-26 | 1.194 | 344,286 | -346,776 | 0.02% | 411,145 |
| 2024-11-27 | 2024-11-25 | 1.214 | 691,062 | +167,409 | 0.05% | 839,134 |
| 2024-11-26 | 2024-11-22 | 1.204 | 523,653 | +349,766 | 0.03% | 630,600 |
| 2024-11-25 | 2024-11-21 | 1.254 | 173,887 | -432,972 | 0.01% | 218,125 |
| 2024-11-22 | 2024-11-20 | 1.295 | 606,859 | +96,160 | 0.04% | 785,609 |
| 2024-11-21 | 2024-11-19 | 1.285 | 510,699 | +440,945 | 0.03% | 656,000 |
| 2024-11-20 | 2024-11-18 | 1.305 | 69,754 | -452,404 | 0.00% | 91,000 |
| 2024-11-19 | 2024-11-15 | 1.305 | 522,158 | +340,798 | 0.03% | 681,200 |
| 2024-11-18 | 2024-11-14 | 1.355 | 181,360 | +155,950 | 0.01% | 245,700 |
| 2024-11-15 | 2024-11-13 | 1.435 | 25,410 | -389,626 | 0.00% | 36,464 |
| 2024-11-14 | 2024-11-12 | 1.435 | 415,036 | +142,497 | 0.03% | 595,595 |
| 2024-11-13 | 2024-11-11 | 1.535 | 272,539 | -21,922 | 0.02% | 418,455 |
| 2024-11-12 | 2024-11-08 | 1.586 | 294,461 | -75,733 | 0.02% | 466,889 |
| 2024-11-11 | 2024-11-07 | 1.616 | 370,194 | +1,993 | 0.02% | 598,115 |
| 2024-11-08 | 2024-11-06 | 1.545 | 368,201 | -115,094 | 0.02% | 569,030 |
| 2024-11-07 | 2024-11-05 | 1.586 | 483,295 | -58,793 | 0.03% | 766,300 |
| 2024-11-06 | 2024-11-04 | 1.535 | 542,088 | +73,242 | 0.04% | 832,320 |
| 2024-11-05 | 2024-11-01 | 1.586 | 468,846 | -138,512 | 0.03% | 743,390 |
| 2024-11-04 | 2024-10-31 | 1.495 | 607,358 | -154,455 | 0.04% | 908,155 |
| 2024-11-01 | 2024-10-30 | 1.485 | 761,813 | +378,166 | 0.05% | 1,131,460 |
| 2024-10-31 | 2024-10-29 | 1.465 | 383,647 | +18,933 | 0.03% | 562,100 |
| 2024-10-30 | 2024-10-28 | 1.495 | 364,714 | +343,290 | 0.02% | 545,341 |
| 2024-10-29 | 2024-10-25 | 1.455 | 21,424 | +21,424 | 0.00% | 31,174 |
| 2024-10-28 | 2024-10-24 | 1.455 | 0 | -854,486 | ||
| 2024-10-25 | 2024-10-23 | 1.515 | 854,486 | +558,032 | 0.06% | 1,294,825 |
| 2024-10-24 | 2024-10-22 | 1.505 | 296,454 | -275,528 | 0.02% | 446,250 |
| 2024-10-23 | 2024-10-21 | 1.475 | 571,982 | +216,735 | 0.04% | 843,779 |
| 2024-10-22 | 2024-10-18 | 1.515 | 355,247 | -89,185 | 0.02% | 538,315 |
| 2024-10-21 | 2024-10-17 | 1.445 | 444,432 | -108,617 | 0.03% | 642,239 |
| 2024-10-18 | 2024-10-16 | 1.425 | 553,049 | +211,753 | 0.04% | 788,100 |
| 2024-10-17 | 2024-10-15 | 1.455 | 341,296 | -34,877 | 0.02% | 496,625 |
| 2024-10-16 | 2024-10-14 | 1.535 | 376,173 | +60,785 | 0.03% | 577,575 |
| 2024-10-15 | 2024-10-10 | 1.616 | 315,388 | +6,976 | 0.02% | 509,566 |
| 2024-10-14 | 2024-10-09 | 1.646 | 308,412 | -26,407 | 0.02% | 507,580 |
| 2024-10-10 | 2024-10-08 | 1.877 | 334,819 | +12,456 | 0.02% | 628,320 |
| 2024-10-09 | 2024-10-07 | 2.419 | 322,363 | +25,410 | 0.02% | 779,635 |
| 2024-10-07 | 2024-10-03 | 2.127 | 296,953 | -24,912 | 0.02% | 631,761 |
| 2024-10-04 | 2024-10-02 | 2.348 | 321,865 | +20,428 | 0.02% | 755,821 |
| 2024-10-03 | 2024-09-30 | 2.198 | 301,437 | -19,929 | 0.02% | 662,476 |
| 2024-10-02 | 2024-09-27 | 1.987 | 321,366 | -186,841 | 0.02% | 638,549 |
| 2024-09-30 | 2024-09-26 | 1.756 | 508,207 | +160,434 | 0.03% | 892,499 |
| 2024-09-27 | 2024-09-25 | 1.455 | 347,773 | -7,474 | 0.02% | 506,050 |
| 2024-09-26 | 2024-09-24 | 1.535 | 355,247 | -4,982 | 0.02% | 545,445 |
| 2024-09-25 | 2024-09-23 | 1.566 | 360,229 | -4,983 | 0.02% | 563,939 |
| 2024-09-24 | 2024-09-20 | 1.576 | 365,212 | +11,460 | 0.02% | 575,405 |
| 2024-09-23 | 2024-09-19 | 1.545 | 353,752 | -3,488 | 0.02% | 546,700 |
| 2024-09-17 | 2024-09-13 | 1.566 | 357,240 | +6,975 | 0.02% | 559,260 |
| 2024-09-13 | 2024-09-11 | 1.515 | 350,265 | -10,961 | 0.02% | 530,766 |
| 2024-09-12 | 2024-09-10 | 1.505 | 361,226 | -12,456 | 0.02% | 543,750 |
| 2024-09-11 | 2024-09-09 | 1.515 | 373,682 | -9,965 | 0.02% | 566,250 |
| 2024-09-10 | 2024-09-05 | 1.566 | 383,647 | -11,459 | 0.03% | 600,600 |
| 2024-09-09 | 2024-09-04 | 1.566 | 395,106 | -13,453 | 0.03% | 618,539 |
| 2024-09-05 | 2024-09-03 | 1.576 | 408,559 | -16,442 | 0.03% | 643,700 |
| 2024-09-04 | 2024-09-02 | 1.545 | 425,001 | -8,968 | 0.03% | 656,810 |
| 2024-09-03 | 2024-08-30 | 1.606 | 433,969 | +31,887 | 0.03% | 696,800 |
| 2024-09-02 | 2024-08-29 | 1.596 | 402,082 | -3,487 | 0.03% | 641,565 |
| 2024-08-30 | 2024-08-28 | 1.586 | 405,569 | -3,488 | 0.03% | 643,059 |
| 2024-08-28 | 2024-08-26 | 1.696 | 409,057 | -5,979 | 0.03% | 693,745 |
| 2024-08-27 | 2024-08-23 | 1.666 | 415,036 | +5,979 | 0.03% | 691,390 |
| 2024-08-26 | 2024-08-22 | 1.716 | 409,057 | +1,993 | 0.03% | 701,955 |
| 2024-08-23 | 2024-08-21 | 1.696 | 407,064 | -13,951 | 0.03% | 690,365 |
| 2024-08-15 | 2024-08-13 | 1.806 | 421,015 | -996 | 0.04% | 760,500 |
| 2024-08-14 | 2024-08-12 | 1.887 | 422,011 | -499 | 0.04% | 796,179 |
| 2024-08-13 | 2024-08-09 | 1.826 | 422,510 | -153,957 | 0.04% | 771,681 |
| 2024-08-12 | 2024-08-08 | 1.796 | 576,467 | -13,452 | 0.05% | 1,035,516 |
| 2024-08-09 | 2024-08-07 | 1.816 | 589,919 | +996 | 0.05% | 1,071,520 |
| 2024-08-08 | 2024-08-06 | 1.806 | 588,923 | +33,383 | 0.05% | 1,063,801 |
| 2024-08-07 | 2024-08-05 | 1.776 | 555,540 | +104,629 | 0.05% | 986,774 |
| 2024-08-06 | 2024-08-02 | 1.857 | 450,911 | -324,355 | 0.04% | 837,128 |
| 2024-08-05 | 2024-08-01 | 1.877 | 775,266 | -9,467 | 0.07% | 1,454,861 |
| 2024-08-02 | 2024-07-31 | 1.877 | 784,733 | +637,851 | 0.07% | 1,472,627 |
| 2024-07-31 | 2024-07-29 | 1.826 | 146,882 | -46,835 | 0.01% | 268,268 |
| 2024-07-30 | 2024-07-26 | 1.897 | 193,717 | -268,552 | 0.02% | 367,417 |
| 2024-07-29 | 2024-07-25 | 1.897 | 462,269 | -35,376 | 0.04% | 876,770 |
| 2024-07-26 | 2024-07-24 | 1.877 | 497,645 | +11,460 | 0.04% | 933,879 |
| 2024-07-25 | 2024-07-23 | 1.957 | 486,185 | -337,310 | 0.04% | 951,405 |
| 2024-07-24 | 2024-07-22 | 1.887 | 823,495 | +385,440 | 0.07% | 1,553,631 |
| 2024-07-23 | 2024-07-19 | 1.897 | 438,055 | +161,630 | 0.04% | 830,844 |
| 2024-07-22 | 2024-07-18 | 1.927 | 276,425 | +260,581 | 0.02% | 532,608 |
| 2024-07-19 | 2024-07-17 | 1.947 | 15,844 | +9,367 | 0.00% | 30,846 |
| 2024-07-18 | 2024-07-16 | 1.987 | 6,477 | +6,477 | 0.00% | 12,870 |
| 2024-07-17 | 2024-07-15 | 2.027 | 0 | -399 | ||
| 2024-07-16 | 2024-07-12 | 2.127 | 399 | -183,751 | 0.00% | 849 |
| 2024-07-15 | 2024-07-11 | 2.138 | 184,150 | -399 | 0.02% | 393,623 |
| 2024-07-05 | 2024-07-03 | 2.449 | 184,549 | -100 | 0.02% | 451,888 |
| 2024-07-04 | 2024-07-02 | 2.398 | 184,649 | -96,459 | 0.02% | 442,868 |
| 2024-07-03 | 2024-06-28 | 2.479 | 281,108 | -399 | 0.02% | 696,786 |
| 2024-07-02 | 2024-06-27 | 2.449 | 281,507 | +399 | 0.02% | 689,300 |
| 2024-06-24 | 2024-06-20 | 2.870 | 281,108 | +228,186 | 0.02% | 806,805 |
| 2024-06-21 | 2024-06-19 | 2.930 | 52,922 | -1,235,923 | 0.00% | 155,077 |
| 2024-06-20 | 2024-06-18 | 2.870 | 1,288,845 | +1,186,116 | 0.11% | 3,699,098 |
| 2024-06-19 | 2024-06-17 | 2.820 | 102,729 | -81,820 | 0.01% | 289,687 |
| 2024-06-17 | 2024-06-13 | 2.870 | 184,549 | -3,787 | 0.02% | 529,672 |
| 2024-06-14 | 2024-06-12 | 2.810 | 188,336 | -410,053 | 0.02% | 529,201 |
| 2024-06-13 | 2024-06-11 | 2.880 | 598,389 | -19,432 | 0.05% | 1,723,434 |
| 2024-06-12 | 2024-06-07 | 2.979 | 617,821 | +1,993 | 0.05% | 1,840,209 |
| 2024-06-11 | 2024-06-06 | 2.989 | 615,828 | +8,995 | 0.05% | 1,840,555 |
| 2024-06-07 | 2024-06-05 | 3.111 | 606,833 | +602,421 | 0.05% | 1,887,951 |
| 2024-06-06 | 2024-06-04 | 3.132 | 4,412 | +2,941 | 0.00% | 13,816 |
| 2024-06-04 | 2024-05-31 | 3.203 | 1,471 | -4,411 | 0.00% | 4,712 |
| 2024-05-31 | 2024-05-29 | 3.183 | 5,882 | -11,274 | 0.00% | 18,720 |
| 2024-05-30 | 2024-05-28 | 3.213 | 17,156 | +12,744 | 0.00% | 55,125 |
| 2024-05-29 | 2024-05-27 | 3.152 | 4,412 | -11,077 | 0.00% | 13,906 |
| 2024-05-28 | 2024-05-24 | 3.101 | 15,489 | +10,783 | 0.00% | 48,031 |
| 2024-05-27 | 2024-05-23 | 3.132 | 4,706 | -597,519 | 0.00% | 14,737 |
| 2024-05-24 | 2024-05-22 | 3.121 | 602,225 | -7,843 | 0.05% | 1,879,758 |
| 2024-05-23 | 2024-05-21 | 3.121 | 610,068 | -272,731 | 0.05% | 1,904,239 |
| 2024-05-22 | 2024-05-20 | 3.223 | 882,799 | +849,467 | 0.08% | 2,845,579 |
| 2024-05-21 | 2024-05-17 | 3.264 | 33,332 | -548,306 | 0.00% | 108,801 |
| 2024-05-20 | 2024-05-16 | 3.254 | 581,638 | -300,671 | 0.05% | 1,892,628 |
| 2024-05-17 | 2024-05-14 | 3.254 | 882,309 | +881,948 | 0.08% | 2,871,000 |
| 2024-05-16 | 2024-05-13 | 3.203 | 361 | -75,976 | 0.00% | 1,156 |
| 2024-05-14 | 2024-05-10 | 3.213 | 76,337 | -149,503 | 0.01% | 245,283 |
| 2024-05-13 | 2024-05-09 | 3.183 | 225,840 | -18,136 | 0.02% | 718,749 |
| 2024-05-10 | 2024-05-08 | 3.172 | 243,976 | -654,379 | 0.02% | 773,979 |
| 2024-05-09 | 2024-05-07 | 3.234 | 898,355 | -7,353 | 0.08% | 2,904,885 |
| 2024-05-08 | 2024-05-06 | 3.223 | 905,708 | +845,056 | 0.08% | 2,919,423 |
| 2024-05-07 | 2024-05-03 | 3.478 | 60,652 | +60,291 | 0.01% | 210,970 |
| 2024-05-03 | 2024-04-30 | 3.264 | 361 | -168,545 | 0.00% | 1,178 |
| 2024-05-02 | 2024-04-29 | 3.223 | 168,906 | +168,545 | 0.01% | 544,445 |
| 2024-04-30 | 2024-04-26 | 3.223 | 361 | -45,096 | 0.00% | 1,164 |
| 2024-04-29 | 2024-04-25 | 3.060 | 45,457 | -35,061 | 0.00% | 139,105 |
| 2024-04-26 | 2024-04-24 | 3.091 | 80,518 | -43,625 | 0.01% | 248,861 |
| 2024-04-25 | 2024-04-23 | 3.009 | 124,143 | -39,214 | 0.01% | 373,565 |
| 2024-04-24 | 2024-04-22 | 2.989 | 163,357 | +31,862 | 0.01% | 488,233 |
| 2024-04-23 | 2024-04-19 | 2.948 | 131,495 | -47,057 | 0.01% | 387,640 |
| 2024-04-22 | 2024-04-18 | 3.019 | 178,552 | -39,214 | 0.02% | 539,111 |
| 2024-04-19 | 2024-04-17 | 2.989 | 217,766 | -40,684 | 0.02% | 650,848 |
| 2024-04-18 | 2024-04-16 | 3.050 | 258,450 | +26,469 | 0.02% | 788,260 |
| 2024-04-17 | 2024-04-15 | 3.101 | 231,981 | +231,852 | 0.02% | 719,362 |
| 2024-04-16 | 2024-04-12 | 3.121 | 129 | +129 | 0.00% | 403 |
| 2024-04-15 | 2024-04-11 | 3.162 | 0 | -1,716 | ||
| 2024-04-12 | 2024-04-10 | 3.203 | 1,716 | -1,715 | 0.00% | 5,496 |
| 2024-04-11 | 2024-04-09 | 3.223 | 3,431 | +2,451 | 0.00% | 11,059 |
| 2024-04-10 | 2024-04-08 | 3.172 | 980 | +980 | 0.00% | 3,109 |
| 2024-04-08 | 2024-04-03 | 3.193 | 0 | -171,560 | ||
| 2024-04-05 | 2024-04-02 | 3.213 | 171,560 | +16,666 | 0.01% | 551,250 |
| 2024-04-03 | 2024-03-28 | 3.346 | 154,894 | -17,156 | 0.01% | 518,239 |
| 2024-04-02 | 2024-03-27 | 3.213 | 172,050 | +89,701 | 0.01% | 552,824 |
| 2024-03-28 | 2024-03-26 | 3.111 | 82,349 | +6,372 | 0.01% | 256,200 |
| 2024-03-27 | 2024-03-25 | 3.172 | 75,977 | +24,019 | 0.01% | 241,026 |
| 2024-03-22 | 2024-03-20 | 3.162 | 51,958 | -3,922 | 0.00% | 164,299 |
| 2024-03-21 | 2024-03-19 | 3.091 | 55,880 | -129,895 | 0.00% | 172,711 |
| 2024-03-20 | 2024-03-18 | 3.111 | 185,775 | -137,248 | 0.02% | 577,975 |
| 2024-03-19 | 2024-03-15 | 3.101 | 323,023 | +224,989 | 0.03% | 1,001,679 |
| 2024-03-18 | 2024-03-14 | 3.254 | 98,034 | -4,902 | 0.01% | 318,999 |
| 2024-03-15 | 2024-03-13 | 3.295 | 102,936 | -18,136 | 0.01% | 339,150 |
| 2024-03-14 | 2024-03-12 | 3.336 | 121,072 | -74,997 | 0.01% | 403,844 |
| 2024-03-13 | 2024-03-11 | 3.009 | 196,069 | +98,035 | 0.02% | 590,001 |
| 2024-03-11 | 2024-03-07 | 2.713 | 98,034 | -244,957 | 0.01% | 265,999 |
| 2024-03-08 | 2024-03-06 | 2.744 | 342,991 | +98,026 | 0.03% | 941,145 |
| 2024-03-07 | 2024-03-05 | 2.662 | 244,965 | -29,901 | 0.02% | 652,178 |
| 2024-03-06 | 2024-03-04 | 2.713 | 274,866 | +26,960 | 0.02% | 745,803 |
| 2024-03-05 | 2024-03-01 | 2.734 | 247,906 | +134,676 | 0.02% | 677,710 |
| 2024-03-04 | 2024-02-29 | 2.795 | 113,230 | -165,678 | 0.01% | 316,471 |
| 2024-03-01 | 2024-02-28 | 2.795 | 278,908 | -101,955 | 0.02% | 779,531 |
| 2024-02-29 | 2024-02-27 | 2.897 | 380,863 | +166,168 | 0.03% | 1,103,339 |
| 2024-02-28 | 2024-02-26 | 2.826 | 214,695 | -27,450 | 0.02% | 606,629 |
| 2024-02-27 | 2024-02-23 | 2.754 | 242,145 | +26,960 | 0.02% | 666,900 |
| 2024-02-26 | 2024-02-22 | 2.785 | 215,185 | -62,252 | 0.02% | 599,234 |
| 2024-02-23 | 2024-02-21 | 2.826 | 277,437 | +32,841 | 0.02% | 783,909 |
| 2024-02-22 | 2024-02-20 | 2.479 | 244,596 | -1,470 | 0.02% | 606,286 |
| 2024-02-21 | 2024-02-19 | 2.642 | 246,066 | +61,271 | 0.02% | 650,089 |
| 2024-02-20 | 2024-02-16 | 3.009 | 184,795 | +20,587 | 0.02% | 556,076 |
| 2024-02-19 | 2024-02-15 | 2.877 | 164,208 | -105,877 | 0.01% | 472,351 |
| 2024-02-16 | 2024-02-14 | 2.938 | 270,085 | -4,901 | 0.02% | 793,441 |
| 2024-02-15 | 2024-02-09 | 2.785 | 274,986 | +60,781 | 0.02% | 765,764 |
| 2024-02-14 | 2024-02-07 | 2.775 | 214,205 | -174,011 | 0.02% | 594,320 |
| 2024-02-08 | 2024-02-06 | 2.764 | 388,216 | +80,388 | 0.03% | 1,073,160 |
| 2024-02-07 | 2024-02-05 | 2.683 | 307,828 | -110,779 | 0.03% | 825,820 |
| 2024-02-06 | 2024-02-02 | 2.836 | 418,607 | +320,573 | 0.04% | 1,187,061 |
| 2024-02-05 | 2024-02-01 | 2.968 | 98,034 | -4,412 | 0.01% | 290,999 |
| 2024-02-02 | 2024-01-31 | 3.060 | 102,446 | -406,352 | 0.01% | 313,500 |
| 2024-02-01 | 2024-01-30 | 3.193 | 508,798 | +274,866 | 0.04% | 1,624,469 |
| 2024-01-31 | 2024-01-29 | 3.203 | 233,932 | -331,357 | 0.02% | 749,275 |
| 2024-01-30 | 2024-01-26 | 3.356 | 565,289 | +268,615 | 0.05% | 1,897,091 |
| 2024-01-29 | 2024-01-25 | 3.509 | 296,674 | -247,907 | 0.03% | 1,041,021 |
| 2024-01-26 | 2024-01-24 | 3.438 | 544,581 | +446,547 | 0.05% | 1,872,036 |
| 2024-01-25 | 2024-01-23 | 3.489 | 98,034 | -14,215 | 0.01% | 341,999 |
| 2024-01-24 | 2024-01-22 | 3.417 | 112,249 | +40,684 | 0.01% | 383,574 |
| 2024-01-23 | 2024-01-19 | 3.784 | 71,565 | -980 | 0.01% | 270,830 |
| 2024-01-22 | 2024-01-18 | 3.784 | 72,545 | -4,412 | 0.01% | 274,538 |
| 2024-01-19 | 2024-01-17 | 3.856 | 76,957 | -1,961 | 0.01% | 296,730 |
| 2024-01-18 | 2024-01-16 | 4.264 | 78,918 | -121,562 | 0.01% | 336,492 |
| 2024-01-17 | 2024-01-15 | 6.120 | 200,480 | +27,940 | 0.02% | 1,226,999 |
| 2024-01-16 | 2024-01-12 | 6.018 | 172,540 | +103,916 | 0.01% | 1,038,397 |
| 2024-01-15 | 2024-01-11 | 6.141 | 68,624 | +44,606 | 0.01% | 421,400 |
| 2024-01-12 | 2024-01-10 | 6.120 | 24,018 | +24,018 | 0.00% | 146,997 |
| 2024-01-11 | 2024-01-09 | 6.039 | 0 | -23,038 | ||
| 2024-01-10 | 2024-01-08 | 6.080 | 23,038 | -14,705 | 0.00% | 140,060 |
| 2024-01-09 | 2024-01-05 | 6.335 | 37,743 | -70,585 | 0.00% | 239,084 |
| 2024-01-08 | 2024-01-04 | 6.039 | 108,328 | -203,421 | 0.01% | 654,160 |
| 2024-01-05 | 2024-01-03 | 6.161 | 311,749 | +311,749 | 0.03% | 1,920,719 |
| 2024-01-04 | 2024-01-02 | 6.222 | 0 | -401,941 | ||
| 2024-01-03 | 2023-12-29 | 6.212 | 401,941 | +367,758 | 0.03% | 2,496,901 |
| 2024-01-02 | 2023-12-28 | 6.182 | 34,183 | +13,725 | 0.00% | 211,302 |
| 2023-12-29 | 2023-12-27 | 6.131 | 20,458 | +10,784 | 0.00% | 125,418 |
| 2023-12-28 | 2023-12-22 | 6.131 | 9,674 | +3,921 | 0.00% | 59,307 |
| 2023-12-27 | 2023-12-21 | 6.100 | 5,753 | +5,392 | 0.00% | 35,093 |
| 2023-12-22 | 2023-12-20 | 6.018 | 361 | -88,721 | 0.00% | 2,173 |
| 2023-12-21 | 2023-12-19 | 5.886 | 89,082 | -61,891 | 0.01% | 524,309 |
| 2023-12-20 | 2023-12-18 | 6.100 | 150,973 | +25,979 | 0.01% | 920,921 |
| 2023-12-19 | 2023-12-15 | 6.069 | 124,994 | +75,977 | 0.01% | 758,626 |
| 2023-12-18 | 2023-12-14 | 6.018 | 49,017 | +44,605 | 0.00% | 294,999 |
| 2023-12-15 | 2023-12-13 | 5.967 | 4,412 | -92,642 | 0.00% | 26,328 |
| 2023-12-14 | 2023-12-12 | 6.039 | 97,054 | -447,037 | 0.01% | 586,080 |
| 2023-12-13 | 2023-12-11 | 6.018 | 544,091 | +418,117 | 0.05% | 3,274,502 |
| 2023-12-12 | 2023-12-08 | 6.100 | 125,974 | +16,666 | 0.01% | 768,429 |
| 2023-12-11 | 2023-12-07 | 6.028 | 109,308 | -37,253 | 0.01% | 658,963 |
| 2023-12-08 | 2023-12-06 | 5.967 | 146,561 | +17,646 | 0.01% | 874,573 |
| 2023-12-07 | 2023-12-05 | 5.977 | 128,915 | +9,313 | 0.01% | 770,589 |
| 2023-12-06 | 2023-12-04 | 6.090 | 119,602 | +44,606 | 0.01% | 728,341 |
| 2023-12-05 | 2023-12-01 | 6.233 | 74,996 | -73,526 | 0.01% | 467,413 |
| 2023-12-04 | 2023-11-30 | 6.284 | 148,522 | +46,566 | 0.01% | 933,240 |
| 2023-12-01 | 2023-11-29 | 6.222 | 101,956 | +13,235 | 0.01% | 634,402 |
| 2023-11-30 | 2023-11-28 | 6.467 | 88,721 | -4,412 | 0.01% | 573,769 |
| 2023-11-29 | 2023-11-27 | 6.477 | 93,133 | +9,314 | 0.01% | 603,252 |
| 2023-11-28 | 2023-11-24 | 6.559 | 83,819 | +31,861 | 0.01% | 549,763 |
| 2023-11-27 | 2023-11-23 | 6.518 | 51,958 | +15,195 | 0.00% | 338,669 |
| 2023-11-24 | 2023-11-22 | 6.610 | 36,763 | -35,292 | 0.00% | 243,001 |
| 2023-11-23 | 2023-11-21 | 6.692 | 72,055 | -42,155 | 0.01% | 482,158 |
| 2023-11-22 | 2023-11-20 | 6.579 | 114,210 | -120,582 | 0.01% | 751,425 |
| 2023-11-21 | 2023-11-17 | 6.498 | 234,792 | +86,270 | 0.02% | 1,525,613 |
| 2023-11-20 | 2023-11-16 | 6.600 | 148,522 | +12,254 | 0.01% | 980,205 |
| 2023-11-17 | 2023-11-15 | 6.661 | 136,268 | +66,664 | 0.01% | 907,672 |
| 2023-11-16 | 2023-11-14 | 6.386 | 69,604 | +1,470 | 0.01% | 444,458 |
| 2023-11-15 | 2023-11-13 | 6.284 | 68,134 | -6,862 | 0.01% | 428,121 |
| 2023-11-14 | 2023-11-10 | 6.304 | 74,996 | +26,959 | 0.01% | 472,768 |
| 2023-11-13 | 2023-11-09 | 6.222 | 48,037 | -156,365 | 0.00% | 298,901 |
| 2023-11-10 | 2023-11-08 | 6.396 | 204,402 | +65,193 | 0.02% | 1,307,297 |
| 2023-11-09 | 2023-11-07 | 6.386 | 139,209 | +83,329 | 0.01% | 888,921 |
| 2023-11-08 | 2023-11-06 | 6.120 | 55,880 | -38,233 | 0.00% | 342,003 |
| 2023-11-07 | 2023-11-03 | 6.202 | 94,113 | -28,920 | 0.01% | 583,680 |
| 2023-11-06 | 2023-11-02 | 6.202 | 123,033 | +29,900 | 0.01% | 763,039 |
| 2023-11-03 | 2023-11-01 | 6.059 | 93,133 | +9,314 | 0.01% | 564,302 |
| 2023-11-02 | 2023-10-31 | 6.161 | 83,819 | +32,351 | 0.01% | 516,418 |
| 2023-11-01 | 2023-10-30 | 6.192 | 51,468 | -65,193 | 0.00% | 318,675 |
| 2023-10-31 | 2023-10-27 | 6.120 | 116,661 | +42,213 | 0.01% | 714,001 |
| 2023-10-30 | 2023-10-26 | 6.110 | 74,448 | +12,221 | 0.01% | 454,885 |
| 2023-10-26 | 2023-10-24 | 6.141 | 62,227 | +17,182 | 0.01% | 382,118 |
| 2023-10-25 | 2023-10-20 | 6.049 | 45,045 | -17,646 | 0.00% | 272,473 |
| 2023-10-24 | 2023-10-19 | 6.182 | 62,691 | +31,792 | 0.01% | 387,525 |
| 2023-10-20 | 2023-10-18 | 6.171 | 30,899 | +30,866 | 0.00% | 190,687 |
| 2023-10-19 | 2023-10-17 | 6.161 | 33 | +33 | 0.00% | 203 |
| 2023-10-18 | 2023-10-16 | 6.090 | 0 | -118,131 | ||
| 2023-10-17 | 2023-10-13 | 6.120 | 118,131 | -89,702 | 0.01% | 722,998 |
| 2023-10-16 | 2023-10-12 | 5.692 | 207,833 | +1,471 | 0.02% | 1,182,961 |
| 2023-10-13 | 2023-10-11 | 5.712 | 206,362 | +5,392 | 0.02% | 1,178,798 |
| 2023-10-12 | 2023-10-10 | 5.661 | 200,970 | -1,471 | 0.02% | 1,137,748 |
| 2023-10-11 | 2023-10-09 | 5.569 | 202,441 | +109,799 | 0.02% | 1,127,490 |
| 2023-10-10 | 2023-10-06 | 5.539 | 92,642 | +19,606 | 0.01% | 513,132 |
| 2023-10-09 | 2023-10-05 | 5.488 | 73,036 | +16,666 | 0.01% | 400,812 |
| 2023-10-06 | 2023-10-04 | 5.518 | 56,370 | +3,431 | 0.00% | 311,076 |
| 2023-10-05 | 2023-10-03 | 5.559 | 52,939 | +51,959 | 0.00% | 294,303 |
| 2023-10-04 | 2023-09-29 | 5.671 | 980 | -3,922 | 0.00% | 5,558 |
| 2023-10-03 | 2023-09-28 | 5.539 | 4,902 | +2,941 | 0.00% | 27,152 |
| 2023-09-29 | 2023-09-27 | 5.610 | 1,961 | +490 | 0.00% | 11,002 |
| 2023-09-28 | 2023-09-26 | 5.804 | 1,471 | +1,471 | 0.00% | 8,538 |
| 2023-09-27 | 2023-09-25 | 5.926 | 0 | -20,587 | ||
| 2023-09-26 | 2023-09-22 | 5.886 | 20,587 | +980 | 0.00% | 121,169 |
| 2023-09-25 | 2023-09-21 | 5.896 | 19,607 | -8,823 | 0.00% | 115,601 |
| 2023-09-22 | 2023-09-20 | 5.855 | 28,430 | +28,430 | 0.00% | 166,460 |
| 2023-09-19 | 2023-09-15 | 6.080 | 0 | -4,902 | ||
| 2023-09-18 | 2023-09-14 | 5.580 | 4,902 | +4,902 | 0.00% | 27,352 |
| 2023-09-15 | 2023-09-13 | 5.610 | 0 | -980 | ||
| 2023-09-14 | 2023-09-12 | 5.712 | 980 | -2,941 | 0.00% | 5,598 |
| 2023-09-13 | 2023-09-11 | 5.845 | 3,921 | +2,941 | 0.00% | 22,918 |
| 2023-09-12 | 2023-09-07 | 5.641 | 980 | -46,076 | 0.00% | 5,528 |
| 2023-09-11 | 2023-09-06 | 5.865 | 47,056 | -2,942 | 0.00% | 275,997 |
| 2023-09-07 | 2023-09-05 | 5.712 | 49,998 | -60,781 | 0.00% | 285,603 |
| 2023-09-06 | 2023-09-04 | 5.763 | 110,779 | -28,430 | 0.01% | 638,451 |
| 2023-09-05 | 2023-08-31 | 5.406 | 139,209 | -47,546 | 0.01% | 752,601 |
| 2023-09-04 | 2023-08-30 | 5.529 | 186,755 | -68,624 | 0.02% | 1,032,508 |
| 2023-08-31 | 2023-08-29 | 5.671 | 255,379 | -42,645 | 0.02% | 1,448,377 |
| 2023-08-30 | 2023-08-28 | 5.651 | 298,024 | +15,195 | 0.03% | 1,684,158 |
| 2023-08-29 | 2023-08-25 | 5.702 | 282,829 | +41,174 | 0.02% | 1,612,715 |
| 2023-08-28 | 2023-08-24 | 5.722 | 241,655 | +50,488 | 0.02% | 1,382,867 |
| 2023-08-25 | 2023-08-23 | 5.794 | 191,167 | +49,998 | 0.02% | 1,107,600 |
| 2023-08-24 | 2023-08-22 | 5.651 | 141,169 | +6,862 | 0.01% | 797,757 |
| 2023-08-23 | 2023-08-21 | 5.416 | 134,307 | -2,451 | 0.01% | 727,470 |
| 2023-08-22 | 2023-08-18 | 5.396 | 136,758 | +30,391 | 0.01% | 737,955 |
| 2023-08-21 | 2023-08-17 | 5.396 | 106,367 | -2,941 | 0.01% | 573,964 |
| 2023-08-18 | 2023-08-16 | 5.355 | 109,308 | +490 | 0.01% | 585,373 |
| 2023-08-16 | 2023-08-14 | 5.202 | 108,818 | +980 | 0.01% | 566,099 |
| 2023-08-15 | 2023-08-11 | 5.335 | 107,838 | +1,471 | 0.01% | 575,301 |
| 2023-08-14 | 2023-08-10 | 5.467 | 106,367 | +980 | 0.01% | 581,559 |
| 2023-08-11 | 2023-08-09 | 5.335 | 105,387 | +1,471 | 0.01% | 562,225 |
| 2023-08-10 | 2023-08-08 | 5.325 | 103,916 | +3,921 | 0.01% | 553,318 |
| 2023-08-09 | 2023-08-07 | 5.365 | 99,995 | +15,195 | 0.01% | 536,520 |
| 2023-08-08 | 2023-08-04 | 5.253 | 84,800 | +1,471 | 0.01% | 445,477 |
| 2023-08-01 | 2023-07-28 | 5.416 | 83,329 | +980 | 0.01% | 451,349 |
| 2023-07-31 | 2023-07-27 | 5.467 | 82,349 | +490 | 0.01% | 450,241 |
| 2023-07-28 | 2023-07-26 | 5.457 | 81,859 | +1,471 | 0.01% | 446,727 |
| 2023-07-24 | 2023-07-20 | 5.447 | 80,388 | +490 | 0.01% | 437,879 |
| 2023-07-21 | 2023-07-19 | 5.386 | 79,898 | -980 | 0.01% | 430,320 |
| 2023-07-19 | 2023-07-14 | 5.498 | 80,878 | +1,470 | 0.01% | 444,673 |
| 2023-07-18 | 2023-07-13 | 5.467 | 79,408 | +490 | 0.01% | 434,161 |
| 2023-07-13 | 2023-07-11 | 5.284 | 78,918 | +491 | 0.01% | 416,992 |
| 2023-07-12 | 2023-07-10 | 5.478 | 78,427 | +490 | 0.01% | 429,597 |
| 2023-07-11 | 2023-07-07 | 5.620 | 77,937 | -490 | 0.01% | 438,043 |
| 2023-07-07 | 2023-07-05 | 5.733 | 78,427 | +4,901 | 0.01% | 449,597 |
| 2023-07-06 | 2023-07-04 | 5.743 | 73,526 | +490 | 0.01% | 422,251 |
| 2023-06-28 | 2023-06-26 | 5.773 | 73,036 | +2,941 | 0.01% | 421,672 |
| 2023-06-26 | 2023-06-21 | 5.743 | 70,095 | +491 | 0.01% | 402,548 |
| 2023-06-23 | 2023-06-20 | 5.926 | 69,604 | +490 | 0.01% | 412,508 |
| 2023-06-21 | 2023-06-19 | 5.722 | 69,114 | +490 | 0.01% | 395,504 |
| 2023-06-19 | 2023-06-15 | 5.967 | 68,624 | +490 | 0.01% | 409,500 |
| 2023-06-16 | 2023-06-14 | 5.794 | 68,134 | +490 | 0.01% | 394,761 |
| 2023-06-15 | 2023-06-13 | 5.855 | 67,644 | +490 | 0.01% | 396,062 |
| 2023-06-14 | 2023-06-12 | 5.661 | 67,154 | +5,392 | 0.01% | 380,178 |
| 2023-06-13 | 2023-06-09 | 5.478 | 61,762 | +5,392 | 0.01% | 338,312 |
| 2023-06-12 | 2023-06-08 | 5.304 | 56,370 | +7,353 | 0.00% | 299,001 |
| 2023-06-09 | 2023-06-07 | 5.355 | 49,017 | +6,862 | 0.00% | 262,499 |
| 2023-06-08 | 2023-06-06 | 5.202 | 42,155 | -46,076 | 0.00% | 219,301 |
| 2023-06-07 | 2023-06-05 | 5.202 | 88,231 | -47,056 | 0.01% | 459,000 |
| 2023-06-06 | 2023-06-02 | 5.763 | 135,287 | -55,390 | 0.01% | 779,698 |
| 2023-06-05 | 2023-06-01 | 5.763 | 190,677 | -32,351 | 0.02% | 1,098,926 |
| 2023-06-02 | 2023-05-31 | 6.018 | 223,028 | -980 | 0.02% | 1,342,249 |
| 2023-06-01 | 2023-05-30 | 6.110 | 224,008 | +490 | 0.02% | 1,368,712 |
| 2023-05-31 | 2023-05-29 | 5.794 | 223,518 | +980 | 0.02% | 1,295,038 |
| 2023-05-29 | 2023-05-24 | 5.882 | 222,538 | +3,818 | 0.02% | 1,308,976 |
| 2023-05-24 | 2023-05-22 | 6.048 | 218,720 | +483 | 0.02% | 1,322,759 |
| 2023-05-23 | 2023-05-19 | 5.851 | 218,237 | +1,448 | 0.02% | 1,276,898 |
| 2023-05-22 | 2023-05-18 | 5.892 | 216,789 | -4,345 | 0.02% | 1,277,406 |
| 2023-05-15 | 2023-05-11 | 5.851 | 221,134 | -966 | 0.02% | 1,293,848 |
| 2023-05-12 | 2023-05-10 | 5.955 | 222,100 | -11,588 | 0.02% | 1,322,500 |
| 2023-05-11 | 2023-05-09 | 5.975 | 233,688 | -7,242 | 0.02% | 1,396,341 |
| 2023-05-10 | 2023-05-08 | 5.747 | 240,930 | +11,588 | 0.02% | 1,384,724 |
| 2023-05-09 | 2023-05-05 | 5.986 | 229,342 | -966 | 0.02% | 1,372,748 |
| 2023-04-28 | 2023-04-26 | 6.006 | 230,308 | -5,311 | 0.02% | 1,383,300 |
| 2023-04-27 | 2023-04-25 | 6.037 | 235,619 | -12,554 | 0.02% | 1,422,519 |
| 2023-04-26 | 2023-04-24 | 6.048 | 248,173 | +13,037 | 0.02% | 1,500,882 |
| 2023-04-24 | 2023-04-20 | 6.244 | 235,136 | +6,759 | 0.02% | 1,468,303 |
| 2023-04-21 | 2023-04-19 | 6.089 | 228,377 | +16,416 | 0.02% | 1,390,622 |
| 2023-04-19 | 2023-04-17 | 6.120 | 211,961 | -965 | 0.02% | 1,297,247 |
| 2023-04-17 | 2023-04-13 | 6.048 | 212,926 | -2,897 | 0.02% | 1,287,718 |
| 2023-04-14 | 2023-04-12 | 6.027 | 215,823 | +11,588 | 0.02% | 1,300,769 |
| 2023-04-13 | 2023-04-11 | 6.286 | 204,235 | -8,691 | 0.02% | 1,283,802 |
| 2023-04-11 | 2023-04-04 | 6.576 | 212,926 | -10,140 | 0.02% | 1,400,173 |
| 2023-04-06 | 2023-04-03 | 6.659 | 223,066 | +3,863 | 0.02% | 1,485,332 |
| 2023-04-04 | 2023-03-31 | 6.534 | 219,203 | +5,794 | 0.02% | 1,432,370 |
| 2023-04-03 | 2023-03-30 | 6.617 | 213,409 | +91,254 | 0.02% | 1,412,189 |
| 2023-03-31 | 2023-03-29 | 6.317 | 122,155 | -43,454 | 0.01% | 771,650 |
| 2023-03-29 | 2023-03-27 | 6.265 | 165,609 | +41,040 | 0.01% | 1,037,573 |
| 2023-03-28 | 2023-03-24 | 6.037 | 124,569 | -1,449 | 0.01% | 752,069 |
| 2023-03-27 | 2023-03-23 | 5.986 | 126,018 | +3,863 | 0.01% | 754,292 |
| 2023-03-24 | 2023-03-22 | 5.892 | 122,155 | -4,345 | 0.01% | 719,785 |
| 2023-03-23 | 2023-03-21 | 5.861 | 126,500 | -7,726 | 0.01% | 741,458 |
| 2023-03-22 | 2023-03-20 | 5.861 | 134,226 | +8,691 | 0.01% | 786,742 |
| 2023-03-21 | 2023-03-17 | 6.068 | 125,535 | +17,382 | 0.01% | 761,801 |
| 2023-03-15 | 2023-03-13 | 6.058 | 108,153 | +2,897 | 0.01% | 655,200 |
| 2023-03-14 | 2023-03-10 | 6.017 | 105,256 | +73,872 | 0.01% | 633,290 |
| 2023-03-13 | 2023-03-09 | 6.089 | 31,384 | -8,208 | 0.00% | 191,102 |
| 2023-03-10 | 2023-03-08 | 6.307 | 39,592 | +11,588 | 0.00% | 249,692 |
| 2023-03-09 | 2023-03-07 | 6.286 | 28,004 | +6,760 | 0.00% | 176,031 |
| 2023-03-08 | 2023-03-06 | 6.441 | 21,244 | +21,244 | 0.00% | 136,838 |
| 2023-02-13 | 2023-02-09 | 5.778 | 0 | -2,168,372 | ||
| 2023-02-10 | 2023-02-08 | 5.799 | 2,168,372 | +1,039,525 | 0.19% | 12,574,801 |
| 2023-02-09 | 2023-02-07 | 5.799 | 1,128,847 | +488,137 | 0.10% | 6,546,398 |
| 2023-02-08 | 2023-02-06 | 5.799 | 640,710 | +323,493 | 0.06% | 3,715,599 |
| 2023-02-07 | 2023-02-03 | 5.841 | 317,217 | +164,644 | 0.03% | 1,852,742 |
| 2023-01-31 | 2023-01-27 | 6.027 | 152,573 | +152,573 | 0.01% | 919,560 |
| 2023-01-18 | 2023-01-16 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy