History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 15,211,500 | +0 | 1.05% | 32,856,840 |
| 2025-10-13 | 2025-10-09 | 2.220 | 15,211,500 | +0 | 1.05% | 33,769,530 |
| 2025-10-10 | 2025-10-08 | 2.410 | 15,211,500 | +0 | 1.05% | 36,659,715 |
| 2025-10-09 | 2025-10-06 | 2.440 | 15,211,500 | +12,000 | 1.05% | 37,116,060 |
| 2025-10-08 | 2025-10-03 | 2.310 | 15,199,500 | +210,000 | 1.05% | 35,110,845 |
| 2025-10-06 | 2025-10-02 | 2.370 | 14,989,500 | -17,500 | 1.03% | 35,525,115 |
| 2025-10-03 | 2025-09-30 | 2.070 | 15,007,000 | +17,500 | 1.03% | 31,064,490 |
| 2025-09-23 | 2025-09-19 | 1.450 | 14,989,500 | +400,000 | 1.03% | 21,734,775 |
| 2025-09-22 | 2025-09-18 | 1.490 | 14,589,500 | +4,000,000 | 1.00% | 21,738,355 |
| 2025-09-19 | 2025-09-17 | 1.450 | 10,589,500 | +700,000 | 0.73% | 15,354,775 |
| 2025-09-18 | 2025-09-16 | 1.450 | 9,889,500 | +400,000 | 0.68% | 14,339,775 |
| 2025-09-17 | 2025-09-15 | 1.420 | 9,489,500 | +1,399,000 | 0.65% | 13,475,090 |
| 2025-09-16 | 2025-09-12 | 1.440 | 8,090,500 | +900,000 | 0.56% | 11,650,320 |
| 2025-09-15 | 2025-09-11 | 1.460 | 7,190,500 | +1,700,000 | 0.49% | 10,498,130 |
| 2025-09-12 | 2025-09-10 | 1.500 | 5,490,500 | +850,000 | 0.38% | 8,235,750 |
| 2025-09-11 | 2025-09-09 | 1.510 | 4,640,500 | +850,000 | 0.32% | 7,007,155 |
| 2025-09-05 | 2025-09-03 | 1.530 | 3,790,500 | -1,154,500 | 0.26% | 5,799,465 |
| 2025-09-04 | 2025-09-02 | 1.530 | 4,945,000 | -6,442,500 | 0.34% | 7,565,850 |
| 2025-09-03 | 2025-09-01 | 1.610 | 11,387,500 | -5,783,500 | 0.78% | 18,333,875 |
| 2025-09-02 | 2025-08-29 | 1.560 | 17,171,000 | -6,180,500 | 1.18% | 26,786,760 |
| 2025-09-01 | 2025-08-28 | 1.600 | 23,351,500 | -2,170,000 | 1.61% | 37,362,400 |
| 2025-08-29 | 2025-08-27 | 1.660 | 25,521,500 | -1,610,000 | 1.76% | 42,365,690 |
| 2025-08-28 | 2025-08-26 | 1.710 | 27,131,500 | -1,650,000 | 1.87% | 46,394,865 |
| 2025-08-27 | 2025-08-25 | 1.780 | 28,781,500 | -430,500 | 1.98% | 51,231,070 |
| 2025-08-26 | 2025-08-22 | 1.860 | 29,212,000 | -1,660,000 | 2.01% | 54,334,320 |
| 2025-08-25 | 2025-08-21 | 1.900 | 30,872,000 | -770,000 | 2.12% | 58,656,800 |
| 2025-08-22 | 2025-08-20 | 1.890 | 31,642,000 | -200,000 | 2.18% | 59,803,380 |
| 2025-08-21 | 2025-08-19 | 1.880 | 31,842,000 | -1,813,000 | 2.19% | 59,862,960 |
| 2025-08-20 | 2025-08-18 | 1.900 | 33,655,000 | -1,219,000 | 2.31% | 63,944,500 |
| 2025-08-18 | 2025-08-14 | 1.740 | 34,874,000 | +890,000 | 2.40% | 60,680,760 |
| 2025-08-15 | 2025-08-13 | 1.740 | 33,984,000 | +3,576,000 | 2.34% | 59,132,160 |
| 2025-08-14 | 2025-08-12 | 1.770 | 30,408,000 | +520,000 | 2.09% | 53,822,160 |
| 2025-08-11 | 2025-08-07 | 1.650 | 29,888,000 | -850,000 | 2.06% | 49,315,200 |
| 2025-07-29 | 2025-07-25 | 1.720 | 30,738,000 | +1,200,000 | 2.11% | 52,869,360 |
| 2025-07-28 | 2025-07-24 | 1.850 | 29,538,000 | -138,500 | 2.03% | 54,645,300 |
| 2025-07-25 | 2025-07-23 | 1.920 | 29,676,500 | -40,000 | 2.04% | 56,978,880 |
| 2025-07-23 | 2025-07-21 | 2.000 | 29,716,500 | -683,500 | 2.04% | 59,433,000 |
| 2025-07-22 | 2025-07-18 | 2.020 | 30,400,000 | -20,000 | 2.09% | 61,408,000 |
| 2025-07-21 | 2025-07-17 | 2.010 | 30,420,000 | -1,844,500 | 2.09% | 61,144,200 |
| 2025-07-18 | 2025-07-16 | 1.990 | 32,264,500 | -315,000 | 2.22% | 64,206,355 |
| 2025-07-17 | 2025-07-15 | 2.000 | 32,579,500 | -1,538,000 | 2.24% | 65,159,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 34,117,500 | -2,160,000 | 2.35% | 66,529,125 |
| 2025-07-15 | 2025-07-11 | 1.970 | 36,277,500 | -255,000 | 2.50% | 71,466,675 |
| 2025-07-14 | 2025-07-10 | 2.050 | 36,532,500 | -1,824,000 | 2.51% | 74,891,625 |
| 2025-07-11 | 2025-07-09 | 2.130 | 38,356,500 | -1,884,500 | 2.64% | 81,699,345 |
| 2025-07-10 | 2025-07-08 | 2.240 | 40,241,000 | -884,000 | 2.77% | 90,139,840 |
| 2025-07-09 | 2025-07-07 | 2.320 | 41,125,000 | -860,000 | 2.83% | 95,410,000 |
| 2025-07-03 | 2025-06-30 | 1.760 | 41,985,000 | -80,000 | 2.89% | 73,893,600 |
| 2025-06-30 | 2025-06-26 | 1.870 | 42,065,000 | +3,000 | 2.89% | 78,661,550 |
| 2025-06-26 | 2025-06-24 | 1.950 | 42,062,000 | -19,000 | 2.89% | 82,020,900 |
| 2025-06-25 | 2025-06-23 | 1.910 | 42,081,000 | +19,000 | 2.89% | 80,374,710 |
| 2025-06-19 | 2025-06-17 | 1.930 | 42,062,000 | +218,000 | 2.89% | 81,179,660 |
| 2025-06-18 | 2025-06-16 | 1.910 | 41,844,000 | +172,000 | 2.88% | 79,922,040 |
| 2025-06-17 | 2025-06-13 | 1.950 | 41,672,000 | +1,177,000 | 2.87% | 81,260,400 |
| 2025-06-16 | 2025-06-12 | 1.920 | 40,495,000 | -705,000 | 2.79% | 77,750,400 |
| 2025-06-13 | 2025-06-11 | 1.790 | 41,200,000 | -1,300,000 | 2.83% | 73,748,000 |
| 2025-06-12 | 2025-06-10 | 1.850 | 42,500,000 | -1,640,000 | 2.92% | 78,625,000 |
| 2025-06-11 | 2025-06-09 | 1.970 | 44,140,000 | -1,876,000 | 3.04% | 86,955,800 |
| 2025-06-10 | 2025-06-06 | 2.027 | 46,016,000 | -2,020,000 | 3.17% | 93,280,186 |
| 2025-06-09 | 2025-06-05 | 1.997 | 48,036,000 | -1,868,474 | 3.30% | 95,928,816 |
| 2025-06-04 | 2025-06-02 | 2.007 | 49,904,474 | -4,983 | 3.44% | 100,160,999 |
| 2025-06-03 | 2025-05-30 | 1.626 | 49,909,457 | -52,814 | 3.44% | 81,138,510 |
| 2025-06-02 | 2025-05-29 | 1.465 | 49,962,271 | -1,108,589 | 3.45% | 73,202,211 |
| 2025-05-30 | 2025-05-28 | 1.515 | 51,070,860 | -3,239,075 | 3.53% | 77,389,009 |
| 2025-05-26 | 2025-05-22 | 1.214 | 54,309,935 | -99,649 | 3.75% | 65,946,815 |
| 2025-05-23 | 2025-05-21 | 1.254 | 54,409,584 | +99,649 | 3.76% | 68,251,875 |
| 2025-05-21 | 2025-05-19 | 1.144 | 54,309,935 | +48,827,772 | 3.75% | 62,131,710 |
| 2025-05-16 | 2025-05-14 | 1.044 | 5,482,163 | +99,648 | 0.38% | 5,721,560 |
| 2025-05-15 | 2025-05-13 | 1.024 | 5,382,515 | +398,595 | 0.37% | 5,509,530 |
| 2025-05-14 | 2025-05-12 | 1.004 | 4,983,920 | -697,540 | 0.34% | 5,001,500 |
| 2025-04-30 | 2025-04-28 | 0.973 | 5,681,460 | +498 | 0.39% | 5,530,455 |
| 2025-04-25 | 2025-04-23 | 1.004 | 5,680,962 | +99,649 | 0.39% | 5,701,000 |
| 2025-04-24 | 2025-04-22 | 0.983 | 5,581,313 | +75,733 | 0.39% | 5,488,980 |
| 2025-04-23 | 2025-04-17 | 1.004 | 5,505,580 | +298,945 | 0.38% | 5,525,000 |
| 2025-04-22 | 2025-04-16 | 0.973 | 5,206,635 | +298,946 | 0.36% | 5,068,250 |
| 2025-04-17 | 2025-04-15 | 0.963 | 4,907,689 | +298,945 | 0.34% | 4,728,000 |
| 2025-04-16 | 2025-04-14 | 0.973 | 4,608,744 | +298,946 | 0.32% | 4,486,250 |
| 2025-04-15 | 2025-04-11 | 0.963 | 4,309,798 | +298,945 | 0.30% | 4,152,000 |
| 2025-04-14 | 2025-04-10 | 0.943 | 4,010,853 | +298,946 | 0.28% | 3,783,500 |
| 2025-04-11 | 2025-04-09 | 0.923 | 3,711,907 | -44,842 | 0.26% | 3,427,000 |
| 2025-04-10 | 2025-04-08 | 0.913 | 3,756,749 | +298,946 | 0.26% | 3,430,700 |
| 2025-04-09 | 2025-04-07 | 0.853 | 3,457,803 | +286,987 | 0.24% | 2,949,500 |
| 2025-04-08 | 2025-04-03 | 0.953 | 3,170,816 | +298,946 | 0.22% | 3,022,900 |
| 2025-04-07 | 2025-04-02 | 0.943 | 2,871,870 | +298,945 | 0.20% | 2,709,080 |
| 2025-04-03 | 2025-04-01 | 0.953 | 2,572,925 | +11,958 | 0.18% | 2,452,900 |
| 2025-04-02 | 2025-03-31 | 0.983 | 2,560,967 | +199,297 | 0.18% | 2,518,600 |
| 2025-04-01 | 2025-03-28 | 0.963 | 2,361,670 | +298,946 | 0.16% | 2,275,200 |
| 2025-03-27 | 2025-03-25 | 0.913 | 2,062,724 | +313,893 | 0.14% | 1,883,700 |
| 2025-03-26 | 2025-03-24 | 0.933 | 1,748,831 | +298,945 | 0.12% | 1,632,150 |
| 2025-03-24 | 2025-03-20 | 0.943 | 1,449,886 | +298,946 | 0.10% | 1,367,700 |
| 2025-03-20 | 2025-03-18 | 1.024 | 1,150,940 | +39,361 | 0.08% | 1,178,100 |
| 2025-03-18 | 2025-03-14 | 1.044 | 1,111,579 | +44,842 | 0.08% | 1,160,120 |
| 2024-12-20 | 2024-12-18 | 1.325 | 1,066,737 | -49,825 | 0.07% | 1,413,060 |
| 2024-12-19 | 2024-12-17 | 1.315 | 1,116,562 | -149,472 | 0.07% | 1,467,856 |
| 2024-12-18 | 2024-12-16 | 1.345 | 1,266,034 | -436,461 | 0.08% | 1,702,469 |
| 2024-12-17 | 2024-12-13 | 1.415 | 1,702,495 | -64,771 | 0.11% | 2,408,985 |
| 2024-12-16 | 2024-12-12 | 1.485 | 1,767,266 | +2,989 | 0.12% | 2,624,779 |
| 2024-12-13 | 2024-12-11 | 1.465 | 1,764,277 | +697,540 | 0.12% | 2,584,930 |
| 2024-12-11 | 2024-12-09 | 1.295 | 1,066,737 | +52,813 | 0.07% | 1,380,945 |
| 2024-11-18 | 2024-11-14 | 1.355 | 1,013,924 | +43,846 | 0.07% | 1,373,625 |
| 2024-11-15 | 2024-11-13 | 1.435 | 970,078 | -39,860 | 0.06% | 1,392,105 |
| 2024-10-04 | 2024-10-02 | 2.348 | 1,009,938 | -120,574 | 0.07% | 2,371,591 |
| 2024-10-02 | 2024-09-27 | 1.987 | 1,130,512 | -5,450,189 | 0.08% | 2,246,309 |
| 2024-08-14 | 2024-08-12 | 1.887 | 6,580,701 | +5,979 | 0.56% | 12,415,356 |
| 2024-08-09 | 2024-08-07 | 1.816 | 6,574,722 | +143,494 | 0.56% | 11,942,222 |
| 2024-07-30 | 2024-07-26 | 1.897 | 6,431,228 | +157,942 | 0.55% | 12,197,895 |
| 2024-07-15 | 2024-07-11 | 2.138 | 6,273,286 | -2,497,776 | 0.53% | 13,409,231 |
| 2024-06-28 | 2024-06-26 | 2.599 | 8,771,062 | +199,297 | 0.74% | 22,797,179 |
| 2024-06-27 | 2024-06-25 | 2.639 | 8,571,765 | -19,930 | 0.73% | 22,623,259 |
| 2024-06-11 | 2024-06-06 | 2.989 | 8,591,695 | +139,174 | 0.73% | 25,678,415 |
| 2024-05-27 | 2024-05-23 | 3.132 | 8,452,521 | -9,804 | 0.73% | 26,469,539 |
| 2024-05-24 | 2024-05-22 | 3.121 | 8,462,325 | +33,822 | 0.73% | 26,413,921 |
| 2024-05-23 | 2024-05-21 | 3.121 | 8,428,503 | -29,410 | 0.73% | 26,308,350 |
| 2024-05-21 | 2024-05-17 | 3.264 | 8,457,913 | +1,025,439 | 0.73% | 27,608,000 |
| 2024-05-20 | 2024-05-16 | 3.254 | 7,432,474 | +14,705 | 0.64% | 24,184,985 |
| 2024-05-17 | 2024-05-14 | 3.254 | 7,417,769 | +575,952 | 0.64% | 24,137,136 |
| 2024-05-16 | 2024-05-13 | 3.203 | 6,841,817 | +1,764,618 | 0.59% | 21,914,060 |
| 2024-05-13 | 2024-05-09 | 3.183 | 5,077,199 | -9,803 | 0.44% | 16,158,481 |
| 2024-05-09 | 2024-05-07 | 3.234 | 5,087,002 | +1,580,804 | 0.44% | 16,449,129 |
| 2024-05-08 | 2024-05-06 | 3.223 | 3,506,198 | +2,892,013 | 0.30% | 11,301,739 |
| 2024-05-07 | 2024-05-03 | 3.478 | 614,185 | -39,214 | 0.05% | 2,136,364 |
| 2024-04-26 | 2024-04-24 | 3.091 | 653,399 | -29,410 | 0.06% | 2,019,495 |
| 2024-04-25 | 2024-04-23 | 3.009 | 682,809 | +29,410 | 0.06% | 2,054,674 |
| 2024-04-18 | 2024-04-16 | 3.050 | 653,399 | -9,803 | 0.06% | 1,992,835 |
| 2024-04-15 | 2024-04-11 | 3.162 | 663,202 | +9,803 | 0.06% | 2,097,149 |
| 2024-04-11 | 2024-04-09 | 3.223 | 653,399 | -9,803 | 0.06% | 2,106,140 |
| 2024-04-08 | 2024-04-03 | 3.193 | 663,202 | +9,803 | 0.06% | 2,117,444 |
| 2024-03-22 | 2024-03-20 | 3.162 | 653,399 | -15,685 | 0.06% | 2,066,150 |
| 2024-03-21 | 2024-03-19 | 3.091 | 669,084 | -52,939 | 0.06% | 2,067,974 |
| 2024-03-20 | 2024-03-18 | 3.111 | 722,023 | +9,313 | 0.06% | 2,246,325 |
| 2024-03-19 | 2024-03-15 | 3.101 | 712,710 | +5,882 | 0.06% | 2,210,081 |
| 2024-03-18 | 2024-03-14 | 3.254 | 706,828 | +9,804 | 0.06% | 2,299,991 |
| 2024-03-12 | 2024-03-08 | 2.948 | 697,024 | -9,804 | 0.06% | 2,054,789 |
| 2024-03-11 | 2024-03-07 | 2.713 | 706,828 | +42,155 | 0.06% | 1,917,861 |
| 2024-03-08 | 2024-03-06 | 2.744 | 664,673 | +6,863 | 0.06% | 1,823,820 |
| 2024-03-07 | 2024-03-05 | 2.662 | 657,810 | +147,051 | 0.06% | 1,751,309 |
| 2024-03-01 | 2024-02-28 | 2.795 | 510,759 | +4,902 | 0.04% | 1,427,540 |
| 2024-02-29 | 2024-02-27 | 2.897 | 505,857 | +4,901 | 0.04% | 1,465,439 |
| 2024-02-26 | 2024-02-22 | 2.785 | 500,956 | -1,960 | 0.04% | 1,395,031 |
| 2024-02-20 | 2024-02-16 | 3.009 | 502,916 | +9,803 | 0.04% | 1,513,349 |
| 2024-02-14 | 2024-02-07 | 2.775 | 493,113 | +9,804 | 0.04% | 1,368,161 |
| 2024-02-06 | 2024-02-02 | 2.836 | 483,309 | -9,804 | 0.04% | 1,370,539 |
| 2024-01-30 | 2024-01-26 | 3.356 | 493,113 | -19,607 | 0.04% | 1,654,871 |
| 2024-01-29 | 2024-01-25 | 3.509 | 512,720 | +19,607 | 0.04% | 1,799,121 |
| 2024-01-26 | 2024-01-24 | 3.438 | 493,113 | +1,961 | 0.04% | 1,695,111 |
| 2024-01-24 | 2024-01-22 | 3.417 | 491,152 | -9,804 | 0.04% | 1,678,350 |
| 2024-01-23 | 2024-01-19 | 3.784 | 500,956 | +39,214 | 0.04% | 1,895,812 |
| 2024-01-22 | 2024-01-18 | 3.784 | 461,742 | +3,431 | 0.04% | 1,747,411 |
| 2024-01-18 | 2024-01-16 | 4.264 | 458,311 | +7,843 | 0.04% | 1,954,152 |
| 2024-01-16 | 2024-01-12 | 6.018 | 450,468 | -49,017 | 0.04% | 2,711,051 |
| 2024-01-11 | 2024-01-09 | 6.039 | 499,485 | -13,725 | 0.04% | 3,016,240 |
| 2023-12-27 | 2023-12-21 | 6.100 | 513,210 | -313,710 | 0.04% | 3,130,531 |
| 2023-12-22 | 2023-12-20 | 6.018 | 826,920 | +264,693 | 0.07% | 4,976,652 |
| 2023-12-19 | 2023-12-15 | 6.069 | 562,227 | +5,882 | 0.05% | 3,412,325 |
| 2023-12-15 | 2023-12-13 | 5.967 | 556,345 | -19,607 | 0.05% | 3,319,876 |
| 2023-12-05 | 2023-12-01 | 6.233 | 575,952 | -3,431 | 0.05% | 3,589,626 |
| 2023-11-28 | 2023-11-24 | 6.559 | 579,383 | +3,431 | 0.05% | 3,800,130 |
| 2023-11-23 | 2023-11-21 | 6.692 | 575,952 | +98,035 | 0.05% | 3,854,001 |
| 2023-11-17 | 2023-11-15 | 6.661 | 477,917 | -4,902 | 0.04% | 3,183,372 |
| 2023-11-16 | 2023-11-14 | 6.386 | 482,819 | -6,863 | 0.04% | 3,083,049 |
| 2023-11-15 | 2023-11-13 | 6.284 | 489,682 | -413,214 | 0.04% | 3,076,923 |
| 2023-11-14 | 2023-11-10 | 6.304 | 902,896 | -86,761 | 0.08% | 5,691,778 |
| 2023-11-13 | 2023-11-09 | 6.222 | 989,657 | +446,057 | 0.09% | 6,157,952 |
| 2023-11-10 | 2023-11-08 | 6.396 | 543,600 | -233,322 | 0.05% | 3,476,712 |
| 2023-11-09 | 2023-11-07 | 6.386 | 776,922 | -24,509 | 0.07% | 4,961,049 |
| 2023-11-08 | 2023-11-06 | 6.120 | 801,431 | -24,508 | 0.07% | 4,905,001 |
| 2023-11-07 | 2023-11-03 | 6.202 | 825,939 | -588,206 | 0.07% | 5,122,398 |
| 2023-10-27 | 2023-10-25 | 6.355 | 1,414,145 | -19,607 | 0.12% | 8,986,772 |
| 2023-10-17 | 2023-10-13 | 6.120 | 1,433,752 | -261,262 | 0.12% | 8,774,998 |
| 2023-10-16 | 2023-10-12 | 5.692 | 1,695,014 | -166,658 | 0.15% | 9,647,821 |
| 2023-10-13 | 2023-10-11 | 5.712 | 1,861,672 | -69,114 | 0.16% | 10,634,399 |
| 2023-10-10 | 2023-10-06 | 5.539 | 1,930,786 | -19,607 | 0.17% | 10,694,383 |
| 2023-10-09 | 2023-10-05 | 5.488 | 1,950,393 | +8,823 | 0.17% | 10,703,508 |
| 2023-10-06 | 2023-10-04 | 5.518 | 1,941,570 | -7,353 | 0.17% | 10,714,504 |
| 2023-10-03 | 2023-09-28 | 5.539 | 1,948,923 | +147,052 | 0.17% | 10,794,841 |
| 2023-09-28 | 2023-09-26 | 5.804 | 1,801,871 | -39,214 | 0.16% | 10,458,218 |
| 2023-09-27 | 2023-09-25 | 5.926 | 1,841,085 | -299,495 | 0.16% | 10,911,180 |
| 2023-09-26 | 2023-09-22 | 5.886 | 2,140,580 | -18,136 | 0.18% | 12,598,795 |
| 2023-09-25 | 2023-09-21 | 5.896 | 2,158,716 | -53,919 | 0.19% | 12,727,558 |
| 2023-09-19 | 2023-09-15 | 6.080 | 2,212,635 | -20,587 | 0.19% | 13,451,719 |
| 2023-09-15 | 2023-09-13 | 5.610 | 2,233,222 | -5,882 | 0.19% | 12,528,998 |
| 2023-09-14 | 2023-09-12 | 5.712 | 2,239,104 | +20,587 | 0.19% | 12,790,397 |
| 2023-09-13 | 2023-09-11 | 5.845 | 2,218,517 | +5,882 | 0.19% | 12,966,989 |
| 2023-09-11 | 2023-09-06 | 5.865 | 2,212,635 | -490 | 0.19% | 12,977,749 |
| 2023-09-06 | 2023-09-04 | 5.763 | 2,213,125 | -39,214 | 0.19% | 12,754,873 |
| 2023-09-04 | 2023-08-30 | 5.529 | 2,252,339 | -38,233 | 0.19% | 12,452,450 |
| 2023-08-31 | 2023-08-29 | 5.671 | 2,290,572 | -40,195 | 0.20% | 12,990,937 |
| 2023-08-30 | 2023-08-28 | 5.651 | 2,330,767 | -68,624 | 0.20% | 13,171,352 |
| 2023-08-22 | 2023-08-18 | 5.396 | 2,399,391 | -19,606 | 0.21% | 12,947,277 |
| 2023-07-26 | 2023-07-24 | 5.386 | 2,418,997 | +2,941 | 0.21% | 13,028,397 |
| 2023-07-12 | 2023-07-10 | 5.478 | 2,416,056 | +3,921 | 0.21% | 13,234,363 |
| 2023-06-05 | 2023-06-01 | 5.763 | 2,412,135 | +16,666 | 0.21% | 13,901,825 |
| 2023-06-01 | 2023-05-30 | 6.110 | 2,395,469 | -9,804 | 0.21% | 14,636,564 |
| 2023-05-31 | 2023-05-29 | 5.794 | 2,405,273 | -45,586 | 0.21% | 13,935,882 |
| 2023-05-29 | 2023-05-24 | 5.882 | 2,450,859 | +36,729 | 0.21% | 14,416,040 |
| 2023-05-11 | 2023-05-09 | 5.975 | 2,414,130 | -4,829 | 0.21% | 14,424,998 |
| 2023-04-27 | 2023-04-25 | 6.037 | 2,418,959 | +45,869 | 0.21% | 14,604,153 |
| 2023-04-26 | 2023-04-24 | 6.048 | 2,373,090 | -6,760 | 0.21% | 14,351,800 |
| 2023-04-25 | 2023-04-21 | 6.120 | 2,379,850 | +2,415 | 0.21% | 14,565,197 |
| 2023-04-24 | 2023-04-20 | 6.244 | 2,377,435 | -48,283 | 0.21% | 14,845,857 |
| 2023-04-21 | 2023-04-19 | 6.089 | 2,425,718 | +9,656 | 0.21% | 14,770,559 |
| 2023-04-20 | 2023-04-18 | 6.141 | 2,416,062 | -12,553 | 0.21% | 14,836,863 |
| 2023-04-19 | 2023-04-17 | 6.120 | 2,428,615 | +483 | 0.21% | 14,863,650 |
| 2023-04-18 | 2023-04-14 | 6.131 | 2,428,132 | +965 | 0.21% | 14,885,839 |
| 2023-04-17 | 2023-04-13 | 6.048 | 2,427,167 | +19,313 | 0.21% | 14,678,843 |
| 2023-04-13 | 2023-04-11 | 6.286 | 2,407,854 | +19,314 | 0.21% | 15,135,548 |
| 2023-04-11 | 2023-04-04 | 6.576 | 2,388,540 | -28,970 | 0.21% | 15,706,722 |
| 2023-04-06 | 2023-04-03 | 6.659 | 2,417,510 | -85,943 | 0.21% | 16,097,505 |
| 2023-04-04 | 2023-03-31 | 6.534 | 2,503,453 | -3,380 | 0.22% | 16,358,674 |
| 2023-04-03 | 2023-03-30 | 6.617 | 2,506,833 | -78,701 | 0.22% | 16,588,441 |
| 2023-03-31 | 2023-03-29 | 6.317 | 2,585,534 | -60,353 | 0.23% | 16,332,753 |
| 2023-03-24 | 2023-03-22 | 5.892 | 2,645,887 | +2,897 | 0.23% | 15,590,601 |
| 2023-03-15 | 2023-03-13 | 6.058 | 2,642,990 | +8,208 | 0.23% | 16,011,451 |
| 2023-03-14 | 2023-03-10 | 6.017 | 2,634,782 | +67,596 | 0.23% | 15,852,586 |
| 2023-03-13 | 2023-03-09 | 6.089 | 2,567,186 | +3,380 | 0.22% | 15,631,979 |
| 2023-03-09 | 2023-03-07 | 6.286 | 2,563,806 | -36,212 | 0.22% | 16,115,848 |
| 2023-03-08 | 2023-03-06 | 6.441 | 2,600,018 | -70,976 | 0.23% | 16,747,348 |
| 2023-03-07 | 2023-03-03 | 6.213 | 2,670,994 | +27,039 | 0.23% | 16,596,002 |
| 2023-03-03 | 2023-03-01 | 6.628 | 2,643,955 | +12,553 | 0.23% | 17,523,197 |
| 2023-03-02 | 2023-02-28 | 6.524 | 2,631,402 | +85,943 | 0.23% | 17,167,500 |
| 2023-03-01 | 2023-02-27 | 6.296 | 2,545,459 | +155,470 | 0.22% | 16,026,880 |
| 2023-02-28 | 2023-02-24 | 6.068 | 2,389,989 | +23,176 | 0.21% | 14,503,500 |
| 2023-02-27 | 2023-02-23 | 5.903 | 2,366,813 | +138,571 | 0.21% | 13,970,698 |
| 2023-02-24 | 2023-02-22 | 5.820 | 2,228,242 | +168,989 | 0.20% | 12,968,149 |
| 2023-02-23 | 2023-02-21 | 5.778 | 2,059,253 | +139,537 | 0.18% | 11,899,349 |
| 2023-02-22 | 2023-02-20 | 5.799 | 1,919,716 | +144,847 | 0.17% | 11,132,798 |
| 2023-02-21 | 2023-02-17 | 5.841 | 1,774,869 | +84,495 | 0.16% | 10,366,322 |
| 2023-02-20 | 2023-02-16 | 5.799 | 1,690,374 | -19,313 | 0.15% | 9,802,800 |
| 2023-02-17 | 2023-02-15 | 5.799 | 1,709,687 | +19,313 | 0.15% | 9,914,800 |
| 2023-02-16 | 2023-02-14 | 6.017 | 1,690,374 | -17,865 | 0.15% | 10,170,405 |
| 2023-02-15 | 2023-02-13 | 5.778 | 1,708,239 | +14,485 | 0.15% | 9,871,022 |
| 2023-02-14 | 2023-02-10 | 5.778 | 1,693,754 | -14,485 | 0.15% | 9,787,321 |
| 2023-02-13 | 2023-02-09 | 5.778 | 1,708,239 | -57,939 | 0.15% | 9,871,022 |
| 2023-02-10 | 2023-02-08 | 5.799 | 1,766,178 | +96,566 | 0.16% | 10,242,402 |
| 2023-02-08 | 2023-02-06 | 5.799 | 1,669,612 | +79,666 | 0.15% | 9,682,397 |
| 2023-02-07 | 2023-02-03 | 5.841 | 1,589,946 | -38,626 | 0.14% | 9,286,259 |
| 2023-02-06 | 2023-02-02 | 5.903 | 1,628,572 | +82,080 | 0.14% | 9,613,048 |
| 2023-02-03 | 2023-02-01 | 6.037 | 1,546,492 | +348,118 | 0.14% | 9,336,746 |
| 2023-02-02 | 2023-01-31 | 6.037 | 1,198,374 | -29,935 | 0.11% | 7,235,028 |
| 2023-02-01 | 2023-01-30 | 6.006 | 1,228,309 | -25,107 | 0.11% | 7,377,597 |
| 2023-01-31 | 2023-01-27 | 6.027 | 1,253,416 | -23,659 | 0.11% | 7,554,357 |
| 2023-01-30 | 2023-01-26 | 5.861 | 1,277,075 | +187,337 | 0.11% | 7,485,350 |
| 2023-01-27 | 2023-01-20 | 6.120 | 1,089,738 | -483 | 0.10% | 6,669,433 |
| 2023-01-20 | 2023-01-18 | 6.389 | 1,090,221 | +483 | 0.10% | 6,965,929 |
| 2023-01-19 | 2023-01-17 | 5.986 | 1,089,738 | +10,139 | 0.10% | 6,522,728 |
| 2023-01-18 | 2023-01-16 | 6.213 | 1,079,599 | 0.10% | 6,708,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy