History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 812,000 | +0 | 0.06% | 1,753,920 |
| 2025-10-13 | 2025-10-09 | 2.220 | 812,000 | +0 | 0.06% | 1,802,640 |
| 2025-10-10 | 2025-10-08 | 2.410 | 812,000 | -541,000 | 0.06% | 1,956,920 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,353,000 | +667,500 | 0.09% | 3,301,320 |
| 2025-10-08 | 2025-10-03 | 2.310 | 685,500 | -193,000 | 0.05% | 1,583,505 |
| 2025-10-06 | 2025-10-02 | 2.370 | 878,500 | +878,500 | 0.06% | 2,082,045 |
| 2025-10-03 | 2025-09-30 | 2.070 | 0 | -1,009,500 | ||
| 2025-10-02 | 2025-09-29 | 1.910 | 1,009,500 | +70,000 | 0.07% | 1,928,145 |
| 2025-09-30 | 2025-09-26 | 1.790 | 939,500 | -174,000 | 0.06% | 1,681,705 |
| 2025-09-29 | 2025-09-25 | 1.700 | 1,113,500 | +52,500 | 0.08% | 1,892,950 |
| 2025-09-26 | 2025-09-24 | 1.690 | 1,061,000 | +568,000 | 0.07% | 1,793,090 |
| 2025-09-25 | 2025-09-23 | 1.640 | 493,000 | -903,121 | 0.03% | 808,520 |
| 2025-09-24 | 2025-09-22 | 1.750 | 1,396,121 | +50,000 | 0.10% | 2,443,212 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,346,121 | +444,500 | 0.09% | 1,951,875 |
| 2025-09-22 | 2025-09-18 | 1.490 | 901,621 | -2,334,073 | 0.06% | 1,343,415 |
| 2025-09-19 | 2025-09-17 | 1.450 | 3,235,694 | -3,280,621 | 0.22% | 4,691,756 |
| 2025-09-18 | 2025-09-16 | 1.450 | 6,516,315 | +1,413,815 | 0.45% | 9,448,657 |
| 2025-09-17 | 2025-09-15 | 1.420 | 5,102,500 | +3,467,000 | 0.35% | 7,245,550 |
| 2025-09-16 | 2025-09-12 | 1.440 | 1,635,500 | +1,107,500 | 0.11% | 2,355,120 |
| 2025-09-15 | 2025-09-11 | 1.460 | 528,000 | -594,300 | 0.04% | 770,880 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,122,300 | +519,000 | 0.08% | 1,683,450 |
| 2025-09-11 | 2025-09-09 | 1.510 | 603,300 | -1,336,700 | 0.04% | 910,983 |
| 2025-09-10 | 2025-09-08 | 1.510 | 1,940,000 | +230,500 | 0.13% | 2,929,400 |
| 2025-09-09 | 2025-09-05 | 1.610 | 1,709,500 | +83,500 | 0.12% | 2,752,295 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,626,000 | +976,500 | 0.11% | 2,504,040 |
| 2025-09-05 | 2025-09-03 | 1.530 | 649,500 | -1,467,190 | 0.04% | 993,735 |
| 2025-09-04 | 2025-09-02 | 1.530 | 2,116,690 | -954,545 | 0.15% | 3,238,536 |
| 2025-09-03 | 2025-09-01 | 1.610 | 3,071,235 | +142,235 | 0.21% | 4,944,688 |
| 2025-09-02 | 2025-08-29 | 1.560 | 2,929,000 | +1,622,500 | 0.20% | 4,569,240 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,306,500 | +687,000 | 0.09% | 2,090,400 |
| 2025-08-29 | 2025-08-27 | 1.660 | 619,500 | +375,000 | 0.04% | 1,028,370 |
| 2025-08-28 | 2025-08-26 | 1.710 | 244,500 | +50,500 | 0.02% | 418,095 |
| 2025-08-27 | 2025-08-25 | 1.780 | 194,000 | +54,500 | 0.01% | 345,320 |
| 2025-08-26 | 2025-08-22 | 1.860 | 139,500 | +56,000 | 0.01% | 259,470 |
| 2025-08-25 | 2025-08-21 | 1.900 | 83,500 | -104,796 | 0.01% | 158,650 |
| 2025-08-22 | 2025-08-20 | 1.890 | 188,296 | -208,500 | 0.01% | 355,879 |
| 2025-08-21 | 2025-08-19 | 1.880 | 396,796 | -124,204 | 0.03% | 745,976 |
| 2025-08-20 | 2025-08-18 | 1.900 | 521,000 | +351,000 | 0.04% | 989,900 |
| 2025-08-19 | 2025-08-15 | 1.750 | 170,000 | +152,500 | 0.01% | 297,500 |
| 2025-08-18 | 2025-08-14 | 1.740 | 17,500 | +7,500 | 0.00% | 30,450 |
| 2025-08-15 | 2025-08-13 | 1.740 | 10,000 | -202,000 | 0.00% | 17,400 |
| 2025-08-14 | 2025-08-12 | 1.770 | 212,000 | -97,500 | 0.01% | 375,240 |
| 2025-08-13 | 2025-08-11 | 1.740 | 309,500 | +238,000 | 0.02% | 538,530 |
| 2025-08-12 | 2025-08-08 | 1.750 | 71,500 | -211,500 | 0.00% | 125,125 |
| 2025-08-11 | 2025-08-07 | 1.650 | 283,000 | -22,000 | 0.02% | 466,950 |
| 2025-08-08 | 2025-08-06 | 1.610 | 305,000 | +120,000 | 0.02% | 491,050 |
| 2025-08-07 | 2025-08-05 | 1.640 | 185,000 | +16,000 | 0.01% | 303,400 |
| 2025-08-06 | 2025-08-04 | 1.630 | 169,000 | +153,000 | 0.01% | 275,470 |
| 2025-08-05 | 2025-08-01 | 1.650 | 16,000 | -104,500 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 1.650 | 120,500 | -149,000 | 0.01% | 198,825 |
| 2025-08-01 | 2025-07-30 | 1.710 | 269,500 | +39,500 | 0.02% | 460,845 |
| 2025-07-31 | 2025-07-29 | 1.690 | 230,000 | -84,500 | 0.02% | 388,700 |
| 2025-07-30 | 2025-07-28 | 1.720 | 314,500 | -68,500 | 0.02% | 540,940 |
| 2025-07-29 | 2025-07-25 | 1.720 | 383,000 | +132,000 | 0.03% | 658,760 |
| 2025-07-28 | 2025-07-24 | 1.850 | 251,000 | +4,000 | 0.02% | 464,350 |
| 2025-07-25 | 2025-07-23 | 1.920 | 247,000 | -244,035 | 0.02% | 474,240 |
| 2025-07-24 | 2025-07-22 | 1.980 | 491,035 | +109,000 | 0.03% | 972,249 |
| 2025-07-23 | 2025-07-21 | 2.000 | 382,035 | -1,218,301 | 0.03% | 764,070 |
| 2025-07-22 | 2025-07-18 | 2.020 | 1,600,336 | +8,000 | 0.11% | 3,232,679 |
| 2025-07-21 | 2025-07-17 | 2.010 | 1,592,336 | +716,000 | 0.11% | 3,200,595 |
| 2025-07-18 | 2025-07-16 | 1.990 | 876,336 | +148,000 | 0.06% | 1,743,909 |
| 2025-07-17 | 2025-07-15 | 2.000 | 728,336 | -210,877 | 0.05% | 1,456,672 |
| 2025-07-16 | 2025-07-14 | 1.950 | 939,213 | -1,088,897 | 0.06% | 1,831,465 |
| 2025-07-15 | 2025-07-11 | 1.970 | 2,028,110 | +669,000 | 0.14% | 3,995,377 |
| 2025-07-14 | 2025-07-10 | 2.050 | 1,359,110 | +841,500 | 0.09% | 2,786,175 |
| 2025-07-11 | 2025-07-09 | 2.130 | 517,610 | -812,000 | 0.04% | 1,102,509 |
| 2025-07-10 | 2025-07-08 | 2.240 | 1,329,610 | -186,500 | 0.09% | 2,978,326 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,516,110 | -348,890 | 0.10% | 3,517,375 |
| 2025-07-08 | 2025-07-04 | 2.040 | 1,865,000 | +202,500 | 0.13% | 3,804,600 |
| 2025-07-07 | 2025-07-03 | 1.980 | 1,662,500 | +1,274,000 | 0.11% | 3,291,750 |
| 2025-07-04 | 2025-07-02 | 1.860 | 388,500 | -101,500 | 0.03% | 722,610 |
| 2025-07-03 | 2025-06-30 | 1.760 | 490,000 | +500 | 0.03% | 862,400 |
| 2025-07-02 | 2025-06-27 | 1.710 | 489,500 | -177,000 | 0.03% | 837,045 |
| 2025-06-30 | 2025-06-26 | 1.870 | 666,500 | -113,500 | 0.05% | 1,246,355 |
| 2025-06-27 | 2025-06-25 | 1.910 | 780,000 | +6,000 | 0.05% | 1,489,800 |
| 2025-06-26 | 2025-06-24 | 1.950 | 774,000 | +286,000 | 0.05% | 1,509,300 |
| 2025-06-25 | 2025-06-23 | 1.910 | 488,000 | -22,000 | 0.03% | 932,080 |
| 2025-06-24 | 2025-06-20 | 1.900 | 510,000 | -72,500 | 0.04% | 969,000 |
| 2025-06-23 | 2025-06-19 | 1.900 | 582,500 | +180,000 | 0.04% | 1,106,750 |
| 2025-06-20 | 2025-06-18 | 1.890 | 402,500 | -50,000 | 0.03% | 760,725 |
| 2025-06-19 | 2025-06-17 | 1.930 | 452,500 | -68,690 | 0.03% | 873,325 |
| 2025-06-18 | 2025-06-16 | 1.910 | 521,190 | -1,011,150 | 0.04% | 995,473 |
| 2025-06-17 | 2025-06-13 | 1.950 | 1,532,340 | -762,160 | 0.11% | 2,988,063 |
| 2025-06-16 | 2025-06-12 | 1.920 | 2,294,500 | +1,348,000 | 0.16% | 4,405,440 |
| 2025-06-13 | 2025-06-11 | 1.790 | 946,500 | +123,000 | 0.07% | 1,694,235 |
| 2025-06-12 | 2025-06-10 | 1.850 | 823,500 | -1,481,943 | 0.06% | 1,523,475 |
| 2025-06-11 | 2025-06-09 | 1.970 | 2,305,443 | +274,500 | 0.16% | 4,541,723 |
| 2025-06-10 | 2025-06-06 | 2.027 | 2,030,943 | +643,000 | 0.14% | 4,116,975 |
| 2025-06-09 | 2025-06-05 | 1.997 | 1,387,943 | +366,603 | 0.10% | 2,771,749 |
| 2025-06-06 | 2025-06-04 | 1.997 | 1,021,340 | +817,559 | 0.07% | 2,039,636 |
| 2025-06-05 | 2025-06-03 | 2.027 | 203,781 | -1,202,758 | 0.01% | 413,090 |
| 2025-06-04 | 2025-06-02 | 2.007 | 1,406,539 | -1,684,060 | 0.10% | 2,823,000 |
| 2025-06-03 | 2025-05-30 | 1.626 | 3,090,599 | +1,366,181 | 0.21% | 5,024,431 |
| 2025-06-02 | 2025-05-29 | 1.465 | 1,724,418 | -1,343,262 | 0.12% | 2,526,531 |
| 2025-05-30 | 2025-05-28 | 1.515 | 3,067,680 | +1,818,088 | 0.21% | 4,648,536 |
| 2025-05-29 | 2025-05-27 | 1.365 | 1,249,592 | +781,742 | 0.09% | 1,705,439 |
| 2025-05-28 | 2025-05-26 | 1.264 | 467,850 | -111,606 | 0.03% | 591,570 |
| 2025-05-27 | 2025-05-23 | 1.244 | 579,456 | -13,453 | 0.04% | 721,060 |
| 2025-05-26 | 2025-05-22 | 1.214 | 592,909 | -316,882 | 0.04% | 719,950 |
| 2025-05-23 | 2025-05-21 | 1.254 | 909,791 | -620,810 | 0.06% | 1,141,250 |
| 2025-05-22 | 2025-05-20 | 1.184 | 1,530,601 | -57,298 | 0.11% | 1,812,480 |
| 2025-05-21 | 2025-05-19 | 1.144 | 1,587,899 | +448,418 | 0.11% | 1,816,590 |
| 2025-05-19 | 2025-05-15 | 1.034 | 1,139,481 | +59,789 | 0.08% | 1,177,805 |
| 2025-05-16 | 2025-05-14 | 1.044 | 1,079,692 | -22,919 | 0.07% | 1,126,840 |
| 2025-05-15 | 2025-05-13 | 1.024 | 1,102,611 | -57,298 | 0.08% | 1,128,630 |
| 2025-05-14 | 2025-05-12 | 1.004 | 1,159,909 | +256,595 | 0.08% | 1,164,000 |
| 2025-05-13 | 2025-05-09 | 1.024 | 903,314 | +64,772 | 0.06% | 924,630 |
| 2025-05-12 | 2025-05-08 | 1.004 | 838,542 | -5,979 | 0.06% | 841,500 |
| 2025-05-09 | 2025-05-07 | 1.004 | 844,521 | -15,944 | 0.06% | 847,500 |
| 2025-05-08 | 2025-05-06 | 1.004 | 860,465 | +7,972 | 0.06% | 863,500 |
| 2025-05-07 | 2025-05-02 | 1.014 | 852,493 | -61,782 | 0.06% | 864,055 |
| 2025-05-06 | 2025-04-30 | 0.993 | 914,275 | -1,495 | 0.06% | 908,325 |
| 2025-05-02 | 2025-04-29 | 0.993 | 915,770 | -153,957 | 0.06% | 909,810 |
| 2025-04-30 | 2025-04-28 | 0.973 | 1,069,727 | +23,916 | 0.07% | 1,041,295 |
| 2025-04-29 | 2025-04-25 | 0.993 | 1,045,811 | -20,926 | 0.07% | 1,039,005 |
| 2025-04-28 | 2025-04-24 | 1.004 | 1,066,737 | +127,052 | 0.07% | 1,070,500 |
| 2025-04-25 | 2025-04-23 | 1.004 | 939,685 | +576,964 | 0.06% | 943,000 |
| 2025-04-24 | 2025-04-22 | 0.983 | 362,721 | +24,913 | 0.03% | 356,720 |
| 2025-04-23 | 2025-04-17 | 1.004 | 337,808 | -64,274 | 0.02% | 339,000 |
| 2025-04-22 | 2025-04-16 | 0.973 | 402,082 | -23,417 | 0.03% | 391,395 |
| 2025-04-17 | 2025-04-15 | 0.963 | 425,499 | -44,842 | 0.03% | 409,920 |
| 2025-04-16 | 2025-04-14 | 0.973 | 470,341 | -81,214 | 0.03% | 457,840 |
| 2025-04-15 | 2025-04-11 | 0.963 | 551,555 | +163,424 | 0.04% | 531,360 |
| 2025-04-14 | 2025-04-10 | 0.943 | 388,131 | -31,389 | 0.03% | 366,130 |
| 2025-04-11 | 2025-04-09 | 0.923 | 419,520 | +272,538 | 0.03% | 387,320 |
| 2025-04-10 | 2025-04-08 | 0.913 | 146,982 | -58,294 | 0.01% | 134,225 |
| 2025-04-09 | 2025-04-07 | 0.853 | 205,276 | -120,076 | 0.01% | 175,100 |
| 2025-04-08 | 2025-04-03 | 0.953 | 325,352 | +15,445 | 0.02% | 310,175 |
| 2025-04-07 | 2025-04-02 | 0.943 | 309,907 | -6,477 | 0.02% | 292,340 |
| 2025-04-03 | 2025-04-01 | 0.953 | 316,384 | -292,967 | 0.02% | 301,625 |
| 2025-04-02 | 2025-03-31 | 0.983 | 609,351 | +116,091 | 0.04% | 599,270 |
| 2025-04-01 | 2025-03-28 | 0.963 | 493,260 | +2,989 | 0.03% | 475,200 |
| 2025-03-31 | 2025-03-27 | 0.933 | 490,271 | +17,439 | 0.03% | 457,560 |
| 2025-03-28 | 2025-03-26 | 0.913 | 472,832 | -22,919 | 0.03% | 431,795 |
| 2025-03-27 | 2025-03-25 | 0.913 | 495,751 | +12,954 | 0.03% | 452,725 |
| 2025-03-26 | 2025-03-24 | 0.933 | 482,797 | -126,055 | 0.03% | 450,585 |
| 2025-03-25 | 2025-03-21 | 0.943 | 608,852 | -62,281 | 0.04% | 574,340 |
| 2025-03-24 | 2025-03-20 | 0.943 | 671,133 | -490,769 | 0.05% | 633,090 |
| 2025-03-21 | 2025-03-19 | 1.024 | 1,161,902 | -70,252 | 0.08% | 1,189,320 |
| 2025-03-20 | 2025-03-18 | 1.024 | 1,232,154 | +17,439 | 0.09% | 1,261,230 |
| 2025-03-19 | 2025-03-17 | 1.024 | 1,214,715 | +34,378 | 0.08% | 1,243,380 |
| 2025-03-18 | 2025-03-14 | 1.044 | 1,180,337 | +580,453 | 0.08% | 1,231,880 |
| 2025-03-17 | 2025-03-13 | 1.084 | 599,884 | +39,859 | 0.04% | 650,160 |
| 2025-03-14 | 2025-03-12 | 1.134 | 560,025 | -67,262 | 0.04% | 635,060 |
| 2025-03-13 | 2025-03-11 | 1.114 | 627,287 | +138,511 | 0.04% | 698,745 |
| 2025-03-12 | 2025-03-10 | 1.104 | 488,776 | -96,659 | 0.03% | 539,550 |
| 2025-03-11 | 2025-03-07 | 1.425 | 585,435 | +117,585 | 0.04% | 834,250 |
| 2025-03-10 | 2025-03-06 | 1.465 | 467,850 | -312,896 | 0.03% | 685,470 |
| 2025-03-07 | 2025-03-05 | 1.475 | 780,746 | +461,373 | 0.05% | 1,151,745 |
| 2025-03-06 | 2025-03-04 | 1.415 | 319,373 | -30,892 | 0.02% | 451,904 |
| 2025-03-05 | 2025-03-03 | 1.385 | 350,265 | +1,993 | 0.02% | 485,071 |
| 2025-03-04 | 2025-02-28 | 1.385 | 348,272 | -233,177 | 0.02% | 482,311 |
| 2025-03-03 | 2025-02-27 | 1.395 | 581,449 | -148,975 | 0.04% | 811,065 |
| 2025-02-28 | 2025-02-26 | 1.415 | 730,424 | +310,406 | 0.05% | 1,033,531 |
| 2025-02-27 | 2025-02-25 | 1.375 | 420,018 | -178,870 | 0.03% | 577,454 |
| 2025-02-26 | 2025-02-24 | 1.355 | 598,888 | -95,662 | 0.04% | 811,351 |
| 2025-02-25 | 2025-02-21 | 1.355 | 694,550 | -655,687 | 0.05% | 940,950 |
| 2025-02-24 | 2025-02-20 | 1.325 | 1,350,237 | +557,533 | 0.09% | 1,788,600 |
| 2025-02-21 | 2025-02-19 | 1.274 | 792,704 | -326,349 | 0.05% | 1,010,285 |
| 2025-02-20 | 2025-02-18 | 1.264 | 1,119,053 | +405,570 | 0.08% | 1,414,980 |
| 2025-02-19 | 2025-02-17 | 1.285 | 713,483 | -314,890 | 0.05% | 916,480 |
| 2025-02-18 | 2025-02-14 | 1.305 | 1,028,373 | +378,665 | 0.07% | 1,341,600 |
| 2025-02-17 | 2025-02-13 | 1.285 | 649,708 | -49,885 | 0.04% | 834,560 |
| 2025-02-14 | 2025-02-12 | 1.295 | 699,593 | -181,361 | 0.05% | 905,658 |
| 2025-02-13 | 2025-02-11 | 1.254 | 880,954 | -956,625 | 0.06% | 1,105,077 |
| 2025-02-12 | 2025-02-10 | 1.264 | 1,837,579 | +413,541 | 0.13% | 2,323,516 |
| 2025-02-11 | 2025-02-07 | 1.204 | 1,424,038 | -253,606 | 0.10% | 1,714,873 |
| 2025-02-10 | 2025-02-06 | 1.134 | 1,677,644 | +1,127,025 | 0.12% | 1,902,424 |
| 2025-02-07 | 2025-02-05 | 1.064 | 550,619 | -518,172 | 0.04% | 585,715 |
| 2025-02-06 | 2025-02-04 | 1.164 | 1,068,791 | +738,395 | 0.07% | 1,244,171 |
| 2025-02-05 | 2025-02-03 | 1.224 | 330,396 | -31,389 | 0.02% | 404,505 |
| 2025-02-04 | 2025-01-28 | 1.264 | 361,785 | +45,838 | 0.02% | 457,457 |
| 2025-02-03 | 2025-01-24 | 1.244 | 315,947 | +22,421 | 0.02% | 393,156 |
| 2025-01-27 | 2025-01-23 | 1.214 | 293,526 | -362,222 | 0.02% | 356,419 |
| 2025-01-24 | 2025-01-22 | 1.234 | 655,748 | +224,209 | 0.05% | 809,415 |
| 2025-01-23 | 2025-01-21 | 1.244 | 431,539 | +137,515 | 0.03% | 536,996 |
| 2025-01-22 | 2025-01-20 | 1.234 | 294,024 | -167,230 | 0.02% | 362,925 |
| 2025-01-21 | 2025-01-17 | 1.194 | 461,254 | +254,865 | 0.03% | 550,828 |
| 2025-01-20 | 2025-01-16 | 1.174 | 206,389 | -206,654 | 0.01% | 242,327 |
| 2025-01-17 | 2025-01-15 | 1.144 | 413,043 | -79,221 | 0.03% | 472,530 |
| 2025-01-16 | 2025-01-14 | 1.124 | 492,264 | +284,995 | 0.03% | 553,280 |
| 2025-01-15 | 2025-01-13 | 1.104 | 207,269 | +82,708 | 0.01% | 228,800 |
| 2025-01-14 | 2025-01-10 | 1.154 | 124,561 | -233,177 | 0.01% | 143,750 |
| 2025-01-13 | 2025-01-09 | 1.204 | 357,738 | +76,729 | 0.02% | 430,800 |
| 2025-01-10 | 2025-01-08 | 1.204 | 281,009 | +57,298 | 0.02% | 338,400 |
| 2025-01-09 | 2025-01-07 | 1.234 | 223,711 | -41,354 | 0.01% | 276,135 |
| 2025-01-08 | 2025-01-06 | 1.224 | 265,065 | -67,761 | 0.02% | 324,520 |
| 2025-01-07 | 2025-01-03 | 1.244 | 332,826 | -87,691 | 0.02% | 414,160 |
| 2025-01-06 | 2025-01-02 | 1.325 | 420,517 | -132,034 | 0.03% | 557,040 |
| 2025-01-03 | 2024-12-31 | 1.415 | 552,551 | +22,919 | 0.04% | 781,845 |
| 2025-01-02 | 2024-12-27 | 1.325 | 529,632 | +997 | 0.04% | 701,580 |
| 2024-12-30 | 2024-12-24 | 1.355 | 528,635 | +482,298 | 0.04% | 716,174 |
| 2024-12-27 | 2024-12-20 | 1.315 | 46,337 | -52,813 | 0.00% | 60,916 |
| 2024-12-23 | 2024-12-19 | 1.345 | 99,150 | +5,980 | 0.01% | 133,330 |
| 2024-12-20 | 2024-12-18 | 1.325 | 93,170 | -287,486 | 0.01% | 123,418 |
| 2024-12-19 | 2024-12-17 | 1.315 | 380,656 | -300,940 | 0.03% | 500,418 |
| 2024-12-18 | 2024-12-16 | 1.345 | 681,596 | +303,382 | 0.05% | 916,560 |
| 2024-12-17 | 2024-12-13 | 1.415 | 378,214 | -1,092,043 | 0.03% | 535,163 |
| 2024-12-16 | 2024-12-12 | 1.485 | 1,470,257 | +59,732 | 0.10% | 2,183,656 |
| 2024-12-13 | 2024-12-11 | 1.465 | 1,410,525 | +390,124 | 0.09% | 2,066,630 |
| 2024-12-12 | 2024-12-10 | 1.264 | 1,020,401 | -565,461 | 0.07% | 1,290,240 |
| 2024-12-11 | 2024-12-09 | 1.295 | 1,585,862 | +826,584 | 0.11% | 2,052,978 |
| 2024-12-10 | 2024-12-06 | 1.224 | 759,278 | -259,086 | 0.05% | 929,587 |
| 2024-12-09 | 2024-12-05 | 1.204 | 1,018,364 | +460,874 | 0.07% | 1,226,347 |
| 2024-12-06 | 2024-12-04 | 1.224 | 557,490 | -112,104 | 0.04% | 682,537 |
| 2024-12-05 | 2024-12-03 | 1.244 | 669,594 | -20,926 | 0.04% | 833,225 |
| 2024-12-04 | 2024-12-02 | 1.244 | 690,520 | -71,249 | 0.05% | 859,265 |
| 2024-12-03 | 2024-11-29 | 1.214 | 761,769 | +596,352 | 0.05% | 924,992 |
| 2024-12-02 | 2024-11-28 | 1.174 | 165,417 | -79,220 | 0.01% | 194,221 |
| 2024-11-29 | 2024-11-27 | 1.204 | 244,637 | +57,298 | 0.02% | 294,600 |
| 2024-11-28 | 2024-11-26 | 1.194 | 187,339 | -107,621 | 0.01% | 223,720 |
| 2024-11-27 | 2024-11-25 | 1.214 | 294,960 | +167,410 | 0.02% | 358,160 |
| 2024-11-26 | 2024-11-22 | 1.204 | 127,550 | -377,668 | 0.01% | 153,600 |
| 2024-11-25 | 2024-11-21 | 1.254 | 505,218 | -36,870 | 0.03% | 633,750 |
| 2024-11-22 | 2024-11-20 | 1.295 | 542,088 | +27,902 | 0.04% | 701,760 |
| 2024-11-21 | 2024-11-19 | 1.285 | 514,186 | -86,196 | 0.03% | 660,480 |
| 2024-11-20 | 2024-11-18 | 1.305 | 600,382 | +213,746 | 0.04% | 783,250 |
| 2024-11-19 | 2024-11-15 | 1.305 | 386,636 | +175,879 | 0.03% | 504,400 |
| 2024-11-18 | 2024-11-14 | 1.355 | 210,757 | -38,863 | 0.01% | 285,526 |
| 2024-11-15 | 2024-11-13 | 1.435 | 249,620 | +46,835 | 0.02% | 358,216 |
| 2024-11-14 | 2024-11-12 | 1.435 | 202,785 | +37,647 | 0.01% | 291,005 |
| 2024-11-13 | 2024-11-11 | 1.535 | 165,138 | -2,416,755 | 0.01% | 253,552 |
| 2024-11-12 | 2024-11-08 | 1.586 | 2,581,893 | -960,612 | 0.17% | 4,093,780 |
| 2024-11-11 | 2024-11-07 | 1.616 | 3,542,505 | +2,474,273 | 0.24% | 5,723,550 |
| 2024-11-08 | 2024-11-06 | 1.545 | 1,068,232 | -572,445 | 0.07% | 1,650,880 |
| 2024-11-07 | 2024-11-05 | 1.586 | 1,640,677 | +1,063,250 | 0.11% | 2,601,413 |
| 2024-11-06 | 2024-11-04 | 1.535 | 577,427 | -839,880 | 0.04% | 886,580 |
| 2024-11-05 | 2024-11-01 | 1.586 | 1,417,307 | -835,054 | 0.09% | 2,247,244 |
| 2024-11-04 | 2024-10-31 | 1.495 | 2,252,361 | +1,010,934 | 0.15% | 3,367,855 |
| 2024-11-01 | 2024-10-30 | 1.485 | 1,241,427 | -1,482,676 | 0.08% | 1,843,793 |
| 2024-10-31 | 2024-10-29 | 1.465 | 2,724,103 | +234,174 | 0.18% | 3,991,219 |
| 2024-10-30 | 2024-10-28 | 1.495 | 2,489,929 | +1,402,054 | 0.17% | 3,723,080 |
| 2024-10-29 | 2024-10-25 | 1.455 | 1,087,875 | -274,320 | 0.07% | 1,582,983 |
| 2024-10-28 | 2024-10-24 | 1.455 | 1,362,195 | -260,317 | 0.09% | 1,982,150 |
| 2024-10-25 | 2024-10-23 | 1.515 | 1,622,512 | +1,396,574 | 0.11% | 2,458,635 |
| 2024-10-24 | 2024-10-22 | 1.505 | 225,938 | -1,597,630 | 0.02% | 340,102 |
| 2024-10-23 | 2024-10-21 | 1.475 | 1,823,568 | -634,263 | 0.12% | 2,690,100 |
| 2024-10-22 | 2024-10-18 | 1.515 | 2,457,831 | +1,250,589 | 0.16% | 3,724,416 |
| 2024-10-21 | 2024-10-17 | 1.445 | 1,207,242 | -231,184 | 0.08% | 1,744,560 |
| 2024-10-18 | 2024-10-16 | 1.425 | 1,438,426 | +72,743 | 0.10% | 2,049,770 |
| 2024-10-17 | 2024-10-15 | 1.455 | 1,365,683 | +140,505 | 0.09% | 1,987,225 |
| 2024-10-16 | 2024-10-14 | 1.535 | 1,225,178 | -4,485 | 0.08% | 1,881,134 |
| 2024-10-15 | 2024-10-10 | 1.616 | 1,229,663 | -76,729 | 0.08% | 1,986,741 |
| 2024-10-14 | 2024-10-09 | 1.646 | 1,306,392 | +100,147 | 0.09% | 2,150,040 |
| 2024-10-10 | 2024-10-08 | 1.877 | 1,206,245 | -613,280 | 0.08% | 2,263,634 |
| 2024-10-09 | 2024-10-07 | 2.419 | 1,819,525 | +1,107,593 | 0.12% | 4,400,522 |
| 2024-10-08 | 2024-10-04 | 2.288 | 711,932 | -118,582 | 0.05% | 1,628,930 |
| 2024-10-07 | 2024-10-03 | 2.127 | 830,514 | +169,901 | 0.06% | 1,766,900 |
| 2024-10-04 | 2024-10-02 | 2.348 | 660,613 | +266,062 | 0.04% | 1,551,287 |
| 2024-10-03 | 2024-09-30 | 2.198 | 394,551 | -94,666 | 0.03% | 867,114 |
| 2024-10-02 | 2024-09-27 | 1.987 | 489,217 | +197,304 | 0.03% | 972,066 |
| 2024-09-30 | 2024-09-26 | 1.756 | 291,913 | -202,287 | 0.02% | 512,650 |
| 2024-09-27 | 2024-09-25 | 1.455 | 494,200 | -14,947 | 0.03% | 719,118 |
| 2024-09-26 | 2024-09-24 | 1.535 | 509,147 | +307,914 | 0.03% | 781,743 |
| 2024-09-25 | 2024-09-23 | 1.566 | 201,233 | -115,592 | 0.01% | 315,031 |
| 2024-09-24 | 2024-09-20 | 1.576 | 316,825 | +60,287 | 0.02% | 499,170 |
| 2024-09-23 | 2024-09-19 | 1.545 | 256,538 | +115,592 | 0.02% | 396,462 |
| 2024-09-20 | 2024-09-17 | 1.525 | 140,946 | -5,481 | 0.01% | 214,994 |
| 2024-09-19 | 2024-09-16 | 1.515 | 146,427 | +6,478 | 0.01% | 221,885 |
| 2024-09-17 | 2024-09-13 | 1.566 | 139,949 | +69,754 | 0.01% | 219,091 |
| 2024-09-16 | 2024-09-12 | 1.515 | 70,195 | -24,913 | 0.00% | 106,368 |
| 2024-09-13 | 2024-09-11 | 1.515 | 95,108 | -18,435 | 0.01% | 144,120 |
| 2024-09-12 | 2024-09-10 | 1.505 | 113,543 | -16,442 | 0.01% | 170,915 |
| 2024-09-11 | 2024-09-09 | 1.515 | 129,985 | -51,817 | 0.01% | 196,970 |
| 2024-09-10 | 2024-09-05 | 1.566 | 181,802 | +13,951 | 0.01% | 284,611 |
| 2024-09-09 | 2024-09-04 | 1.566 | 167,851 | -110,217 | 0.01% | 262,771 |
| 2024-09-05 | 2024-09-03 | 1.576 | 278,068 | -2,066,250 | 0.02% | 438,107 |
| 2024-09-04 | 2024-09-02 | 1.545 | 2,344,318 | -76,231 | 0.16% | 3,622,984 |
| 2024-09-03 | 2024-08-30 | 1.606 | 2,420,549 | +2,247,750 | 0.16% | 3,886,539 |
| 2024-09-02 | 2024-08-29 | 1.596 | 172,799 | +19,929 | 0.01% | 275,720 |
| 2024-08-30 | 2024-08-28 | 1.586 | 152,870 | -89,185 | 0.01% | 242,387 |
| 2024-08-29 | 2024-08-27 | 1.676 | 242,055 | +33,382 | 0.02% | 405,658 |
| 2024-08-28 | 2024-08-26 | 1.696 | 208,673 | -6,477 | 0.01% | 353,901 |
| 2024-08-27 | 2024-08-23 | 1.666 | 215,150 | -98,154 | 0.01% | 358,409 |
| 2024-08-26 | 2024-08-22 | 1.716 | 313,304 | -60,785 | 0.02% | 537,640 |
| 2024-08-23 | 2024-08-21 | 1.696 | 374,089 | -32,885 | 0.03% | 634,440 |
| 2024-08-22 | 2024-08-20 | 1.656 | 406,974 | -47,831 | 0.03% | 673,876 |
| 2024-08-21 | 2024-08-19 | 1.736 | 454,805 | -82,210 | 0.04% | 789,588 |
| 2024-08-20 | 2024-08-16 | 1.746 | 537,015 | -15,445 | 0.05% | 937,702 |
| 2024-08-19 | 2024-08-15 | 1.726 | 552,460 | -17,439 | 0.05% | 953,583 |
| 2024-08-16 | 2024-08-14 | 1.746 | 569,899 | -103,136 | 0.05% | 995,122 |
| 2024-08-15 | 2024-08-13 | 1.806 | 673,035 | -17,937 | 0.06% | 1,215,736 |
| 2024-08-14 | 2024-08-12 | 1.887 | 690,972 | +15,944 | 0.06% | 1,303,609 |
| 2024-08-13 | 2024-08-09 | 1.826 | 675,028 | +45,838 | 0.06% | 1,232,884 |
| 2024-08-12 | 2024-08-08 | 1.796 | 629,190 | -16,940 | 0.05% | 1,130,223 |
| 2024-08-09 | 2024-08-07 | 1.816 | 646,130 | +27,403 | 0.05% | 1,173,620 |
| 2024-08-08 | 2024-08-06 | 1.806 | 618,727 | +192,820 | 0.05% | 1,117,637 |
| 2024-08-07 | 2024-08-05 | 1.776 | 425,907 | -228,195 | 0.04% | 756,514 |
| 2024-08-06 | 2024-08-02 | 1.857 | 654,102 | +178,371 | 0.06% | 1,214,357 |
| 2024-08-05 | 2024-08-01 | 1.877 | 475,731 | +264,974 | 0.04% | 892,755 |
| 2024-08-02 | 2024-07-31 | 1.877 | 210,757 | +78,224 | 0.02% | 395,506 |
| 2024-08-01 | 2024-07-30 | 1.806 | 132,533 | +34,379 | 0.01% | 239,401 |
| 2024-07-31 | 2024-07-29 | 1.826 | 98,154 | +16,940 | 0.01% | 179,270 |
| 2024-07-30 | 2024-07-26 | 1.897 | 81,214 | -70,252 | 0.01% | 154,036 |
| 2024-07-29 | 2024-07-25 | 1.897 | 151,466 | +20,926 | 0.01% | 287,280 |
| 2024-07-26 | 2024-07-24 | 1.877 | 130,540 | -17,438 | 0.01% | 244,971 |
| 2024-07-25 | 2024-07-23 | 1.957 | 147,978 | +17,485 | 0.01% | 289,575 |
| 2024-07-24 | 2024-07-22 | 1.887 | 130,493 | +15,446 | 0.01% | 246,192 |
| 2024-07-23 | 2024-07-19 | 1.897 | 115,047 | -49,904 | 0.01% | 218,206 |
| 2024-07-22 | 2024-07-18 | 1.927 | 164,951 | +43,770 | 0.01% | 317,823 |
| 2024-07-19 | 2024-07-17 | 1.947 | 121,181 | -15,601 | 0.01% | 235,920 |
| 2024-07-18 | 2024-07-16 | 1.987 | 136,782 | +12,955 | 0.01% | 271,784 |
| 2024-07-17 | 2024-07-15 | 2.027 | 123,827 | -36,372 | 0.01% | 251,013 |
| 2024-07-16 | 2024-07-12 | 2.127 | 160,199 | -923 | 0.01% | 340,820 |
| 2024-07-15 | 2024-07-11 | 2.138 | 161,122 | -337,686 | 0.01% | 344,400 |
| 2024-07-12 | 2024-07-10 | 2.268 | 498,808 | +314,805 | 0.04% | 1,131,282 |
| 2024-07-11 | 2024-07-09 | 2.288 | 184,003 | +17,989 | 0.02% | 421,007 |
| 2024-07-10 | 2024-07-08 | 2.338 | 166,014 | +104,730 | 0.01% | 388,177 |
| 2024-07-09 | 2024-07-05 | 2.338 | 61,284 | -1,993 | 0.01% | 143,295 |
| 2024-07-08 | 2024-07-04 | 2.439 | 63,277 | +3,986 | 0.01% | 154,305 |
| 2024-07-05 | 2024-07-03 | 2.449 | 59,291 | -39,859 | 0.01% | 145,180 |
| 2024-07-04 | 2024-07-02 | 2.398 | 99,150 | -4,484 | 0.01% | 237,804 |
| 2024-07-03 | 2024-06-28 | 2.479 | 103,634 | +3,985 | 0.01% | 256,879 |
| 2024-07-02 | 2024-06-27 | 2.449 | 99,649 | +9,965 | 0.01% | 244,001 |
| 2024-06-28 | 2024-06-26 | 2.599 | 89,684 | +14,449 | 0.01% | 233,101 |
| 2024-06-27 | 2024-06-25 | 2.639 | 75,235 | -13,452 | 0.01% | 198,566 |
| 2024-06-26 | 2024-06-24 | 2.750 | 88,687 | +85,698 | 0.01% | 243,860 |
| 2024-06-25 | 2024-06-21 | 2.840 | 2,989 | -3,488 | 0.00% | 8,489 |
| 2024-06-24 | 2024-06-20 | 2.870 | 6,477 | +4,484 | 0.00% | 18,590 |
| 2024-06-21 | 2024-06-19 | 2.930 | 1,993 | +1,495 | 0.00% | 5,840 |
| 2024-06-20 | 2024-06-18 | 2.870 | 498 | -11,460 | 0.00% | 1,429 |
| 2024-06-19 | 2024-06-17 | 2.820 | 11,958 | -3,572 | 0.00% | 33,721 |
| 2024-06-18 | 2024-06-14 | 2.860 | 15,530 | -16,442 | 0.00% | 44,417 |
| 2024-06-17 | 2024-06-13 | 2.870 | 31,972 | -1,095,053 | 0.00% | 91,762 |
| 2024-06-14 | 2024-06-12 | 2.810 | 1,127,025 | -31,389 | 0.10% | 3,166,801 |
| 2024-06-13 | 2024-06-11 | 2.880 | 1,158,414 | -224,209 | 0.10% | 3,336,375 |
| 2024-06-12 | 2024-06-07 | 2.979 | 1,382,623 | +8,470 | 0.12% | 4,118,209 |
| 2024-06-11 | 2024-06-06 | 2.989 | 1,374,153 | +1,368,271 | 0.12% | 4,106,998 |
| 2024-06-06 | 2024-06-04 | 3.132 | 5,882 | -8,117 | 0.00% | 18,420 |
| 2024-06-05 | 2024-06-03 | 3.111 | 13,999 | -22,058 | 0.00% | 43,553 |
| 2024-06-04 | 2024-05-31 | 3.203 | 36,057 | -1,249,663 | 0.00% | 115,489 |
| 2024-06-03 | 2024-05-30 | 3.213 | 1,285,720 | -64,213 | 0.11% | 4,131,224 |
| 2024-05-31 | 2024-05-29 | 3.183 | 1,349,933 | -7,843 | 0.12% | 4,296,240 |
| 2024-05-30 | 2024-05-28 | 3.213 | 1,357,776 | +16,176 | 0.12% | 4,362,751 |
| 2024-05-29 | 2024-05-27 | 3.152 | 1,341,600 | +31,861 | 0.12% | 4,228,665 |
| 2024-05-28 | 2024-05-24 | 3.101 | 1,309,739 | +1,287,191 | 0.11% | 4,061,440 |
| 2024-05-27 | 2024-05-23 | 3.132 | 22,548 | -2,941 | 0.00% | 70,610 |
| 2024-05-24 | 2024-05-22 | 3.121 | 25,489 | +18,136 | 0.00% | 79,560 |
| 2024-05-23 | 2024-05-21 | 3.121 | 7,353 | -5,882 | 0.00% | 22,951 |
| 2024-05-22 | 2024-05-20 | 3.223 | 13,235 | -23,801 | 0.00% | 42,661 |
| 2024-05-21 | 2024-05-17 | 3.264 | 37,036 | -566,322 | 0.00% | 120,892 |
| 2024-05-20 | 2024-05-16 | 3.254 | 603,358 | -38,724 | 0.05% | 1,963,304 |
| 2024-05-17 | 2024-05-14 | 3.254 | 642,082 | +195,579 | 0.06% | 2,089,310 |
| 2024-05-16 | 2024-05-13 | 3.203 | 446,503 | +198,029 | 0.04% | 1,430,131 |
| 2024-05-14 | 2024-05-10 | 3.213 | 248,474 | +113,230 | 0.02% | 798,387 |
| 2024-05-13 | 2024-05-09 | 3.183 | 135,244 | +6,862 | 0.01% | 430,422 |
| 2024-05-10 | 2024-05-08 | 3.172 | 128,382 | -1,240,432 | 0.01% | 407,274 |
| 2024-05-09 | 2024-05-07 | 3.234 | 1,368,814 | -65,193 | 0.12% | 4,426,143 |
| 2024-05-08 | 2024-05-06 | 3.223 | 1,434,007 | +954,854 | 0.12% | 4,622,321 |
| 2024-05-07 | 2024-05-03 | 3.478 | 479,153 | -111,759 | 0.04% | 1,666,673 |
| 2024-05-06 | 2024-05-02 | 3.519 | 590,912 | -90,682 | 0.05% | 2,079,523 |
| 2024-05-03 | 2024-04-30 | 3.264 | 681,594 | +8,333 | 0.06% | 2,224,833 |
| 2024-05-02 | 2024-04-29 | 3.223 | 673,261 | +126,955 | 0.06% | 2,170,163 |
| 2024-04-30 | 2024-04-26 | 3.223 | 546,306 | +148,522 | 0.05% | 1,760,941 |
| 2024-04-29 | 2024-04-25 | 3.060 | 397,784 | +57,350 | 0.03% | 1,217,280 |
| 2024-04-26 | 2024-04-24 | 3.091 | 340,434 | +203,794 | 0.03% | 1,052,198 |
| 2024-04-25 | 2024-04-23 | 3.009 | 136,640 | -25,607 | 0.01% | 411,170 |
| 2024-04-24 | 2024-04-22 | 2.989 | 162,247 | +29,410 | 0.01% | 484,915 |
| 2024-04-23 | 2024-04-19 | 2.948 | 132,837 | +73,036 | 0.01% | 391,596 |
| 2024-04-22 | 2024-04-18 | 3.019 | 59,801 | +33,822 | 0.01% | 180,560 |
| 2024-04-19 | 2024-04-17 | 2.989 | 25,979 | +2,451 | 0.00% | 77,645 |
| 2024-04-18 | 2024-04-16 | 3.050 | 23,528 | -8,823 | 0.00% | 71,759 |
| 2024-04-17 | 2024-04-15 | 3.101 | 32,351 | -59,801 | 0.00% | 100,319 |
| 2024-04-16 | 2024-04-12 | 3.121 | 92,152 | -4,902 | 0.01% | 287,639 |
| 2024-04-15 | 2024-04-11 | 3.162 | 97,054 | +40,684 | 0.01% | 306,900 |
| 2024-04-12 | 2024-04-10 | 3.203 | 56,370 | -25,979 | 0.00% | 180,551 |
| 2024-04-11 | 2024-04-09 | 3.223 | 82,349 | -30,390 | 0.01% | 265,440 |
| 2024-04-10 | 2024-04-08 | 3.172 | 112,739 | -49,998 | 0.01% | 357,648 |
| 2024-04-09 | 2024-04-05 | 3.234 | 162,737 | +10,294 | 0.01% | 526,220 |
| 2024-04-08 | 2024-04-03 | 3.193 | 152,443 | -100,976 | 0.01% | 486,714 |
| 2024-04-05 | 2024-04-02 | 3.213 | 253,419 | -108,328 | 0.02% | 814,276 |
| 2024-04-03 | 2024-03-28 | 3.346 | 361,747 | +136,268 | 0.03% | 1,210,321 |
| 2024-04-02 | 2024-03-27 | 3.213 | 225,479 | +196,559 | 0.02% | 724,500 |
| 2024-03-28 | 2024-03-26 | 3.111 | 28,920 | +23,528 | 0.00% | 89,975 |
| 2024-03-27 | 2024-03-25 | 3.172 | 5,392 | -207,343 | 0.00% | 17,105 |
| 2024-03-26 | 2024-03-22 | 3.264 | 212,735 | -1,470 | 0.02% | 694,402 |
| 2024-03-25 | 2024-03-21 | 3.264 | 214,205 | +106,857 | 0.02% | 699,200 |
| 2024-03-22 | 2024-03-20 | 3.162 | 107,348 | -171,070 | 0.01% | 339,451 |
| 2024-03-21 | 2024-03-19 | 3.091 | 278,418 | -110,778 | 0.02% | 860,521 |
| 2024-03-20 | 2024-03-18 | 3.111 | 389,196 | +150,482 | 0.03% | 1,210,849 |
| 2024-03-19 | 2024-03-15 | 3.101 | 238,714 | +14,706 | 0.02% | 740,241 |
| 2024-03-18 | 2024-03-14 | 3.254 | 224,008 | -10,784 | 0.02% | 728,913 |
| 2024-03-15 | 2024-03-13 | 3.295 | 234,792 | -22,548 | 0.02% | 773,584 |
| 2024-03-14 | 2024-03-12 | 3.336 | 257,340 | -294,103 | 0.02% | 858,374 |
| 2024-03-13 | 2024-03-11 | 3.009 | 551,443 | +240,184 | 0.05% | 1,659,374 |
| 2024-03-12 | 2024-03-08 | 2.948 | 311,259 | +100,590 | 0.03% | 917,575 |
| 2024-03-11 | 2024-03-07 | 2.713 | 210,669 | -108,531 | 0.02% | 571,616 |
| 2024-03-08 | 2024-03-06 | 2.744 | 319,200 | +32,352 | 0.03% | 875,864 |
| 2024-03-07 | 2024-03-05 | 2.662 | 286,848 | +79,407 | 0.02% | 763,685 |
| 2024-03-06 | 2024-03-04 | 2.713 | 207,441 | +29,950 | 0.02% | 562,857 |
| 2024-03-05 | 2024-03-01 | 2.734 | 177,491 | +64,702 | 0.02% | 485,214 |
| 2024-03-04 | 2024-02-29 | 2.795 | 112,789 | -489,253 | 0.01% | 315,238 |
| 2024-03-01 | 2024-02-28 | 2.795 | 602,042 | -273,025 | 0.05% | 1,682,671 |
| 2024-02-29 | 2024-02-27 | 2.897 | 875,067 | -11,274 | 0.08% | 2,535,020 |
| 2024-02-28 | 2024-02-26 | 2.826 | 886,341 | +72,545 | 0.08% | 2,504,392 |
| 2024-02-27 | 2024-02-23 | 2.754 | 813,796 | -1,052,613 | 0.07% | 2,241,306 |
| 2024-02-26 | 2024-02-22 | 2.785 | 1,866,409 | -237,734 | 0.16% | 5,197,461 |
| 2024-02-23 | 2024-02-21 | 2.826 | 2,104,143 | +991,324 | 0.18% | 5,945,341 |
| 2024-02-22 | 2024-02-20 | 2.479 | 1,112,819 | +338,512 | 0.10% | 2,758,370 |
| 2024-02-21 | 2024-02-19 | 2.642 | 774,307 | -524,803 | 0.07% | 2,045,666 |
| 2024-02-20 | 2024-02-16 | 3.009 | 1,299,110 | +36,273 | 0.11% | 3,909,216 |
| 2024-02-19 | 2024-02-15 | 2.877 | 1,262,837 | +118,523 | 0.11% | 3,632,605 |
| 2024-02-16 | 2024-02-14 | 2.938 | 1,144,314 | +448,801 | 0.10% | 3,361,704 |
| 2024-02-15 | 2024-02-09 | 2.785 | 695,513 | -544,709 | 0.06% | 1,936,822 |
| 2024-02-14 | 2024-02-07 | 2.775 | 1,240,222 | -25,979 | 0.11% | 3,441,043 |
| 2024-02-08 | 2024-02-06 | 2.764 | 1,266,201 | +26,749 | 0.11% | 3,500,207 |
| 2024-02-07 | 2024-02-05 | 2.683 | 1,239,452 | +430,371 | 0.11% | 3,325,119 |
| 2024-02-06 | 2024-02-02 | 2.836 | 809,081 | +354,394 | 0.07% | 2,294,344 |
| 2024-02-05 | 2024-02-01 | 2.968 | 454,687 | +122,053 | 0.04% | 1,349,669 |
| 2024-02-02 | 2024-01-31 | 3.060 | 332,634 | -579,855 | 0.03% | 1,017,911 |
| 2024-02-01 | 2024-01-30 | 3.193 | 912,489 | +246,066 | 0.08% | 2,913,357 |
| 2024-01-31 | 2024-01-29 | 3.203 | 666,423 | -853,600 | 0.06% | 2,134,526 |
| 2024-01-30 | 2024-01-26 | 3.356 | 1,520,023 | +387,236 | 0.13% | 5,101,147 |
| 2024-01-29 | 2024-01-25 | 3.509 | 1,132,787 | +531,346 | 0.10% | 3,974,920 |
| 2024-01-26 | 2024-01-24 | 3.438 | 601,441 | +263,223 | 0.05% | 2,067,496 |
| 2024-01-25 | 2024-01-23 | 3.489 | 338,218 | -101,956 | 0.03% | 1,179,898 |
| 2024-01-24 | 2024-01-22 | 3.417 | 440,174 | +136,268 | 0.04% | 1,504,149 |
| 2024-01-23 | 2024-01-19 | 3.784 | 303,906 | -144,111 | 0.03% | 1,150,098 |
| 2024-01-22 | 2024-01-18 | 3.784 | 448,017 | -55,389 | 0.04% | 1,695,470 |
| 2024-01-19 | 2024-01-17 | 3.856 | 503,406 | +226,949 | 0.04% | 1,941,029 |
| 2024-01-18 | 2024-01-16 | 4.264 | 276,457 | +123,832 | 0.02% | 1,178,761 |
| 2024-01-17 | 2024-01-15 | 6.120 | 152,625 | +83,329 | 0.01% | 934,111 |
| 2024-01-16 | 2024-01-12 | 6.018 | 69,296 | -366,957 | 0.01% | 417,044 |
| 2024-01-15 | 2024-01-11 | 6.141 | 436,253 | -72,055 | 0.04% | 2,678,901 |
| 2024-01-12 | 2024-01-10 | 6.120 | 508,308 | +228,910 | 0.04% | 3,111,000 |
| 2024-01-11 | 2024-01-09 | 6.039 | 279,398 | +91,662 | 0.02% | 1,687,201 |
| 2024-01-10 | 2024-01-08 | 6.080 | 187,736 | -219,597 | 0.02% | 1,141,341 |
| 2024-01-09 | 2024-01-05 | 6.335 | 407,333 | +76,467 | 0.04% | 2,580,257 |
| 2024-01-08 | 2024-01-04 | 6.039 | 330,866 | +81,369 | 0.03% | 1,998,001 |
| 2024-01-05 | 2024-01-03 | 6.161 | 249,497 | +7,842 | 0.02% | 1,537,177 |
| 2024-01-04 | 2024-01-02 | 6.222 | 241,655 | +39,704 | 0.02% | 1,503,652 |
| 2024-01-03 | 2023-12-29 | 6.212 | 201,951 | +37,743 | 0.02% | 1,254,542 |
| 2024-01-02 | 2023-12-28 | 6.182 | 164,208 | +13,725 | 0.01% | 1,015,053 |
| 2023-12-29 | 2023-12-27 | 6.131 | 150,483 | +90,682 | 0.01% | 922,537 |
| 2023-12-28 | 2023-12-22 | 6.131 | 59,801 | -8,333 | 0.01% | 366,610 |
| 2023-12-27 | 2023-12-21 | 6.100 | 68,134 | +28,876 | 0.01% | 415,611 |
| 2023-12-22 | 2023-12-20 | 6.018 | 39,258 | -1,056,276 | 0.00% | 236,266 |
| 2023-12-21 | 2023-12-19 | 5.886 | 1,095,534 | -116,171 | 0.09% | 6,447,976 |
| 2023-12-20 | 2023-12-18 | 6.100 | 1,211,705 | -202,931 | 0.10% | 7,391,283 |
| 2023-12-19 | 2023-12-15 | 6.069 | 1,414,636 | -163,227 | 0.12% | 8,585,852 |
| 2023-12-18 | 2023-12-14 | 6.018 | 1,577,863 | -78,427 | 0.14% | 9,496,051 |
| 2023-12-15 | 2023-12-13 | 5.967 | 1,656,290 | +1,354,834 | 0.14% | 9,883,573 |
| 2023-12-14 | 2023-12-12 | 6.039 | 301,456 | +87,741 | 0.03% | 1,820,402 |
| 2023-12-13 | 2023-12-11 | 6.018 | 213,715 | -3,431 | 0.02% | 1,286,201 |
| 2023-12-12 | 2023-12-08 | 6.100 | 217,146 | -294,593 | 0.02% | 1,324,570 |
| 2023-12-11 | 2023-12-07 | 6.028 | 511,739 | +198,029 | 0.04% | 3,085,018 |
| 2023-12-08 | 2023-12-06 | 5.967 | 313,710 | +153,424 | 0.03% | 1,872,001 |
| 2023-12-07 | 2023-12-05 | 5.977 | 160,286 | +70,094 | 0.01% | 958,109 |
| 2023-12-06 | 2023-12-04 | 6.090 | 90,192 | -49,017 | 0.01% | 549,242 |
| 2023-12-05 | 2023-12-01 | 6.233 | 139,209 | -24,999 | 0.01% | 867,621 |
| 2023-12-04 | 2023-11-30 | 6.284 | 164,208 | +70,585 | 0.01% | 1,031,803 |
| 2023-12-01 | 2023-11-29 | 6.222 | 93,623 | -97,932 | 0.01% | 582,551 |
| 2023-11-30 | 2023-11-28 | 6.467 | 191,555 | -467,260 | 0.02% | 1,238,809 |
| 2023-11-29 | 2023-11-27 | 6.477 | 658,815 | +74,016 | 0.06% | 4,267,357 |
| 2023-11-28 | 2023-11-24 | 6.559 | 584,799 | +178,937 | 0.05% | 3,835,653 |
| 2023-11-27 | 2023-11-23 | 6.518 | 405,862 | +141,659 | 0.04% | 2,645,459 |
| 2023-11-24 | 2023-11-22 | 6.610 | 264,203 | -23,038 | 0.02% | 1,746,363 |
| 2023-11-23 | 2023-11-21 | 6.692 | 287,241 | -87,518 | 0.02% | 1,922,082 |
| 2023-11-22 | 2023-11-20 | 6.579 | 374,759 | -36,763 | 0.03% | 2,465,662 |
| 2023-11-21 | 2023-11-17 | 6.498 | 411,522 | +127,445 | 0.04% | 2,673,956 |
| 2023-11-20 | 2023-11-16 | 6.600 | 284,077 | -124,504 | 0.02% | 1,874,831 |
| 2023-11-17 | 2023-11-15 | 6.661 | 408,581 | -243,269 | 0.04% | 2,721,530 |
| 2023-11-16 | 2023-11-14 | 6.386 | 651,850 | +65,114 | 0.06% | 4,162,399 |
| 2023-11-15 | 2023-11-13 | 6.284 | 586,736 | +200,461 | 0.05% | 3,686,763 |
| 2023-11-14 | 2023-11-10 | 6.304 | 386,275 | +321,063 | 0.03% | 2,435,044 |
| 2023-11-13 | 2023-11-09 | 6.222 | 65,212 | -902,407 | 0.01% | 405,769 |
| 2023-11-10 | 2023-11-08 | 6.396 | 967,619 | +254,890 | 0.08% | 6,188,618 |
| 2023-11-09 | 2023-11-07 | 6.386 | 712,729 | +350,002 | 0.06% | 4,551,143 |
| 2023-11-08 | 2023-11-06 | 6.120 | 362,727 | -14,215 | 0.03% | 2,220,000 |
| 2023-11-07 | 2023-11-03 | 6.202 | 376,942 | -588,148 | 0.03% | 2,337,760 |
| 2023-11-06 | 2023-11-02 | 6.202 | 965,090 | +548,502 | 0.08% | 5,985,399 |
| 2023-11-03 | 2023-11-01 | 6.059 | 416,588 | -143,130 | 0.04% | 2,524,149 |
| 2023-11-02 | 2023-10-31 | 6.161 | 559,718 | -145,091 | 0.05% | 3,448,482 |
| 2023-11-01 | 2023-10-30 | 6.192 | 704,809 | +562,717 | 0.06% | 4,363,971 |
| 2023-10-31 | 2023-10-27 | 6.120 | 142,092 | -293,180 | 0.01% | 869,646 |
| 2023-10-30 | 2023-10-26 | 6.110 | 435,272 | +159,305 | 0.04% | 2,659,557 |
| 2023-10-27 | 2023-10-25 | 6.355 | 275,967 | +267,634 | 0.02% | 1,753,747 |
| 2023-10-26 | 2023-10-24 | 6.141 | 8,333 | -1,470 | 0.00% | 51,170 |
| 2023-10-25 | 2023-10-20 | 6.049 | 9,803 | -227,846 | 0.00% | 59,297 |
| 2023-10-24 | 2023-10-19 | 6.182 | 237,649 | -115,260 | 0.02% | 1,469,029 |
| 2023-10-20 | 2023-10-18 | 6.171 | 352,909 | +74,966 | 0.03% | 2,177,910 |
| 2023-10-19 | 2023-10-17 | 6.161 | 277,943 | -352,081 | 0.02% | 1,712,436 |
| 2023-10-18 | 2023-10-16 | 6.090 | 630,024 | -212,734 | 0.05% | 3,836,659 |
| 2023-10-17 | 2023-10-13 | 6.120 | 842,758 | +541,640 | 0.07% | 5,157,935 |
| 2023-10-16 | 2023-10-12 | 5.692 | 301,118 | -113,230 | 0.03% | 1,713,928 |
| 2023-10-13 | 2023-10-11 | 5.712 | 414,348 | -121,563 | 0.04% | 2,366,873 |
| 2023-10-12 | 2023-10-10 | 5.661 | 535,911 | -203,268 | 0.05% | 3,033,943 |
| 2023-10-11 | 2023-10-09 | 5.569 | 739,179 | +299,005 | 0.06% | 4,116,840 |
| 2023-10-10 | 2023-10-06 | 5.539 | 440,174 | +134,797 | 0.04% | 2,438,069 |
| 2023-10-09 | 2023-10-05 | 5.488 | 305,377 | +42,645 | 0.03% | 1,675,870 |
| 2023-10-06 | 2023-10-04 | 5.518 | 262,732 | -30,391 | 0.02% | 1,449,880 |
| 2023-10-05 | 2023-10-03 | 5.559 | 293,123 | +24,999 | 0.03% | 1,629,552 |
| 2023-10-04 | 2023-09-29 | 5.671 | 268,124 | +47,547 | 0.02% | 1,520,660 |
| 2023-10-03 | 2023-09-28 | 5.539 | 220,577 | -33,822 | 0.02% | 1,221,748 |
| 2023-09-29 | 2023-09-27 | 5.610 | 254,399 | -24,999 | 0.02% | 1,427,249 |
| 2023-09-28 | 2023-09-26 | 5.804 | 279,398 | +21,313 | 0.02% | 1,621,651 |
| 2023-09-27 | 2023-09-25 | 5.926 | 258,085 | +40,684 | 0.02% | 1,529,539 |
| 2023-09-26 | 2023-09-22 | 5.886 | 217,401 | -684,515 | 0.02% | 1,279,555 |
| 2023-09-25 | 2023-09-21 | 5.896 | 901,916 | +5,882 | 0.08% | 5,317,600 |
| 2023-09-22 | 2023-09-20 | 5.855 | 896,034 | +36,763 | 0.08% | 5,246,360 |
| 2023-09-21 | 2023-09-19 | 5.865 | 859,271 | +9,313 | 0.07% | 5,039,875 |
| 2023-09-20 | 2023-09-18 | 5.916 | 849,958 | -30,390 | 0.07% | 5,028,601 |
| 2023-09-19 | 2023-09-15 | 6.080 | 880,348 | +617,126 | 0.08% | 5,352,077 |
| 2023-09-18 | 2023-09-14 | 5.580 | 263,222 | -24,019 | 0.02% | 1,468,694 |
| 2023-09-15 | 2023-09-13 | 5.610 | 287,241 | -22,057 | 0.02% | 1,611,502 |
| 2023-09-14 | 2023-09-12 | 5.712 | 309,298 | +11,764 | 0.03% | 1,766,798 |
| 2023-09-13 | 2023-09-11 | 5.845 | 297,534 | +194,598 | 0.03% | 1,739,054 |
| 2023-09-12 | 2023-09-07 | 5.641 | 102,936 | -113,720 | 0.01% | 580,650 |
| 2023-09-11 | 2023-09-06 | 5.865 | 216,656 | +86,270 | 0.02% | 1,270,751 |
| 2023-09-07 | 2023-09-05 | 5.712 | 130,386 | -16,175 | 0.01% | 744,802 |
| 2023-09-06 | 2023-09-04 | 5.763 | 146,561 | +18,136 | 0.01% | 844,673 |
| 2023-09-05 | 2023-08-31 | 5.406 | 128,425 | +26,959 | 0.01% | 694,300 |
| 2023-09-04 | 2023-08-30 | 5.529 | 101,466 | +18,137 | 0.01% | 560,973 |
| 2023-08-29 | 2023-08-25 | 5.702 | 83,329 | -46,874 | 0.01% | 475,149 |
| 2023-08-28 | 2023-08-24 | 5.722 | 130,203 | -47,547 | 0.01% | 745,085 |
| 2023-08-25 | 2023-08-23 | 5.794 | 177,750 | -4,412 | 0.02% | 1,029,864 |
| 2023-08-24 | 2023-08-22 | 5.651 | 182,162 | -373,327 | 0.02% | 1,029,412 |
| 2023-08-23 | 2023-08-21 | 5.416 | 555,489 | +79,898 | 0.05% | 3,008,789 |
| 2023-08-22 | 2023-08-18 | 5.396 | 475,591 | +122,543 | 0.04% | 2,566,321 |
| 2023-08-21 | 2023-08-17 | 5.396 | 353,048 | +26,469 | 0.03% | 1,905,071 |
| 2023-08-18 | 2023-08-16 | 5.355 | 326,579 | +15,686 | 0.03% | 1,748,917 |
| 2023-08-17 | 2023-08-15 | 5.212 | 310,893 | -1,471 | 0.03% | 1,620,517 |
| 2023-08-16 | 2023-08-14 | 5.202 | 312,364 | -6,372 | 0.03% | 1,624,998 |
| 2023-08-15 | 2023-08-11 | 5.335 | 318,736 | -2,941 | 0.03% | 1,700,414 |
| 2023-08-14 | 2023-08-10 | 5.467 | 321,677 | +1,961 | 0.03% | 1,758,760 |
| 2023-08-11 | 2023-08-09 | 5.335 | 319,716 | +8,823 | 0.03% | 1,705,642 |
| 2023-08-10 | 2023-08-08 | 5.325 | 310,893 | +11,274 | 0.03% | 1,655,401 |
| 2023-08-09 | 2023-08-07 | 5.365 | 299,619 | +44,115 | 0.03% | 1,607,596 |
| 2023-08-08 | 2023-08-04 | 5.253 | 255,504 | +7,843 | 0.02% | 1,342,229 |
| 2023-08-07 | 2023-08-03 | 5.172 | 247,661 | +24,999 | 0.02% | 1,280,818 |
| 2023-08-04 | 2023-08-02 | 5.284 | 222,662 | -1,471 | 0.02% | 1,176,515 |
| 2023-08-03 | 2023-08-01 | 5.212 | 224,133 | +7,353 | 0.02% | 1,168,284 |
| 2023-08-02 | 2023-07-31 | 5.406 | 216,780 | -981 | 0.02% | 1,171,971 |
| 2023-08-01 | 2023-07-28 | 5.416 | 217,761 | +14,215 | 0.02% | 1,179,496 |
| 2023-07-31 | 2023-07-27 | 5.467 | 203,546 | +7,353 | 0.02% | 1,112,882 |
| 2023-07-28 | 2023-07-26 | 5.457 | 196,193 | +16,175 | 0.02% | 1,070,678 |
| 2023-07-27 | 2023-07-25 | 5.447 | 180,018 | -2,450 | 0.02% | 980,571 |
| 2023-07-26 | 2023-07-24 | 5.386 | 182,468 | +4,901 | 0.02% | 982,748 |
| 2023-07-24 | 2023-07-20 | 5.447 | 177,567 | +14,215 | 0.02% | 967,220 |
| 2023-07-21 | 2023-07-19 | 5.386 | 163,352 | +2,941 | 0.01% | 879,792 |
| 2023-07-20 | 2023-07-18 | 5.488 | 160,411 | +3,432 | 0.01% | 880,315 |
| 2023-07-19 | 2023-07-14 | 5.498 | 156,979 | +490 | 0.01% | 863,082 |
| 2023-07-18 | 2023-07-13 | 5.467 | 156,489 | +2,941 | 0.01% | 855,599 |
| 2023-07-14 | 2023-07-12 | 5.549 | 153,548 | -1,471 | 0.01% | 852,049 |
| 2023-07-13 | 2023-07-11 | 5.284 | 155,019 | -31,371 | 0.01% | 819,099 |
| 2023-07-12 | 2023-07-10 | 5.478 | 186,390 | -28,920 | 0.02% | 1,020,983 |
| 2023-07-11 | 2023-07-07 | 5.620 | 215,310 | -14,215 | 0.02% | 1,210,145 |
| 2023-07-10 | 2023-07-06 | 5.763 | 229,525 | +9,804 | 0.02% | 1,322,818 |
| 2023-07-07 | 2023-07-05 | 5.733 | 219,721 | +38,723 | 0.02% | 1,259,591 |
| 2023-07-06 | 2023-07-04 | 5.743 | 180,998 | +50,488 | 0.02% | 1,039,451 |
| 2023-07-05 | 2023-07-03 | 5.671 | 130,510 | -300,735 | 0.01% | 740,185 |
| 2023-07-04 | 2023-06-30 | 5.794 | 431,245 | +45,586 | 0.04% | 2,498,585 |
| 2023-07-03 | 2023-06-29 | 5.743 | 385,659 | +236,263 | 0.03% | 2,214,795 |
| 2023-06-30 | 2023-06-28 | 5.702 | 149,396 | +5,391 | 0.01% | 851,868 |
| 2023-06-29 | 2023-06-27 | 5.702 | 144,005 | +2,941 | 0.01% | 821,129 |
| 2023-06-28 | 2023-06-26 | 5.773 | 141,064 | +17,156 | 0.01% | 814,431 |
| 2023-06-27 | 2023-06-23 | 5.692 | 123,908 | +4,412 | 0.01% | 705,270 |
| 2023-06-26 | 2023-06-21 | 5.743 | 119,496 | +980 | 0.01% | 686,252 |
| 2023-06-23 | 2023-06-20 | 5.926 | 118,516 | -448,828 | 0.01% | 702,384 |
| 2023-06-21 | 2023-06-19 | 5.722 | 567,344 | +28,430 | 0.05% | 3,246,617 |
| 2023-06-20 | 2023-06-16 | 5.671 | 538,914 | +9,803 | 0.05% | 3,056,441 |
| 2023-06-19 | 2023-06-15 | 5.967 | 529,111 | +221,067 | 0.05% | 3,157,362 |
| 2023-06-16 | 2023-06-14 | 5.794 | 308,044 | +57,351 | 0.03% | 1,784,772 |
| 2023-06-15 | 2023-06-13 | 5.855 | 250,693 | +89,701 | 0.02% | 1,467,830 |
| 2023-06-14 | 2023-06-12 | 5.661 | 160,992 | -455,154 | 0.01% | 911,421 |
| 2023-06-13 | 2023-06-09 | 5.478 | 616,146 | +50,978 | 0.05% | 3,375,046 |
| 2023-06-12 | 2023-06-08 | 5.304 | 565,168 | +41,665 | 0.05% | 2,997,800 |
| 2023-06-09 | 2023-06-07 | 5.355 | 523,503 | +153,423 | 0.05% | 2,803,498 |
| 2023-06-08 | 2023-06-06 | 5.202 | 370,080 | -48,036 | 0.03% | 1,925,252 |
| 2023-06-07 | 2023-06-05 | 5.202 | 418,116 | +77,447 | 0.04% | 2,175,147 |
| 2023-06-06 | 2023-06-02 | 5.763 | 340,669 | -27,940 | 0.03% | 1,963,373 |
| 2023-06-05 | 2023-06-01 | 5.763 | 368,609 | +2,451 | 0.03% | 2,124,399 |
| 2023-06-02 | 2023-05-31 | 6.018 | 366,158 | -63,232 | 0.03% | 2,203,648 |
| 2023-06-01 | 2023-05-30 | 6.110 | 429,390 | -15,686 | 0.04% | 2,623,617 |
| 2023-05-31 | 2023-05-29 | 5.794 | 445,076 | -6,372 | 0.04% | 2,578,720 |
| 2023-05-30 | 2023-05-25 | 5.882 | 451,448 | -1,961 | 0.04% | 2,655,433 |
| 2023-05-29 | 2023-05-24 | 5.882 | 453,409 | +394,021 | 0.04% | 2,666,968 |
| 2023-05-25 | 2023-05-23 | 5.975 | 59,388 | -482 | 0.01% | 354,857 |
| 2023-05-24 | 2023-05-22 | 6.048 | 59,870 | +1,931 | 0.01% | 362,077 |
| 2023-05-23 | 2023-05-19 | 5.851 | 57,939 | +4,345 | 0.01% | 338,999 |
| 2023-05-22 | 2023-05-18 | 5.892 | 53,594 | -11,356 | 0.00% | 315,797 |
| 2023-05-19 | 2023-05-17 | 5.903 | 64,950 | -430,912 | 0.01% | 383,383 |
| 2023-05-18 | 2023-05-16 | 5.903 | 495,862 | -2,897 | 0.04% | 2,926,948 |
| 2023-05-17 | 2023-05-15 | 5.923 | 498,759 | -15,451 | 0.04% | 2,954,378 |
| 2023-05-16 | 2023-05-12 | 5.861 | 514,210 | -6,759 | 0.05% | 3,013,951 |
| 2023-05-15 | 2023-05-11 | 5.851 | 520,969 | -14,968 | 0.05% | 3,048,173 |
| 2023-05-12 | 2023-05-10 | 5.955 | 535,937 | +15,451 | 0.05% | 3,191,250 |
| 2023-05-11 | 2023-05-09 | 5.975 | 520,486 | -51,663 | 0.05% | 3,110,027 |
| 2023-05-10 | 2023-05-08 | 5.747 | 572,149 | +537,386 | 0.05% | 3,288,376 |
| 2023-05-09 | 2023-05-05 | 5.986 | 34,763 | +9,173 | 0.00% | 208,077 |
| 2023-05-08 | 2023-05-04 | 5.955 | 25,590 | +8,208 | 0.00% | 152,376 |
| 2023-05-05 | 2023-05-03 | 5.934 | 17,382 | -42,006 | 0.00% | 103,142 |
| 2023-05-04 | 2023-05-02 | 6.058 | 59,388 | -6,759 | 0.01% | 359,777 |
| 2023-05-03 | 2023-04-28 | 6.006 | 66,147 | +24,141 | 0.01% | 397,299 |
| 2023-05-02 | 2023-04-27 | 5.882 | 42,006 | +22,210 | 0.00% | 247,081 |
| 2023-04-28 | 2023-04-26 | 6.006 | 19,796 | -35,246 | 0.00% | 118,901 |
| 2023-04-27 | 2023-04-25 | 6.037 | 55,042 | -16,899 | 0.00% | 332,309 |
| 2023-04-26 | 2023-04-24 | 6.048 | 71,941 | -15,933 | 0.01% | 435,080 |
| 2023-04-25 | 2023-04-21 | 6.120 | 87,874 | -56,491 | 0.01% | 537,808 |
| 2023-04-24 | 2023-04-20 | 6.244 | 144,365 | +23,176 | 0.01% | 901,485 |
| 2023-04-21 | 2023-04-19 | 6.089 | 121,189 | -14,485 | 0.01% | 737,938 |
| 2023-04-20 | 2023-04-18 | 6.141 | 135,674 | +7,242 | 0.01% | 833,164 |
| 2023-04-19 | 2023-04-17 | 6.120 | 128,432 | -12,070 | 0.01% | 786,032 |
| 2023-04-18 | 2023-04-14 | 6.131 | 140,502 | -483 | 0.01% | 861,358 |
| 2023-04-17 | 2023-04-13 | 6.048 | 140,985 | -30,901 | 0.01% | 852,639 |
| 2023-04-14 | 2023-04-12 | 6.027 | 171,886 | +44,903 | 0.02% | 1,035,960 |
| 2023-04-13 | 2023-04-11 | 6.286 | 126,983 | -7,725 | 0.01% | 798,203 |
| 2023-04-12 | 2023-04-06 | 6.659 | 134,708 | -21,245 | 0.01% | 896,982 |
| 2023-04-11 | 2023-04-04 | 6.576 | 155,953 | -4,247 | 0.01% | 1,025,526 |
| 2023-04-06 | 2023-04-03 | 6.659 | 160,200 | -169,358 | 0.01% | 1,066,726 |
| 2023-04-04 | 2023-03-31 | 6.534 | 329,558 | -14,967 | 0.03% | 2,153,478 |
| 2023-04-03 | 2023-03-30 | 6.617 | 344,525 | +289,212 | 0.03% | 2,279,822 |
| 2023-03-31 | 2023-03-29 | 6.317 | 55,313 | -19,795 | 0.00% | 349,411 |
| 2023-03-30 | 2023-03-28 | 6.244 | 75,108 | -321,292 | 0.01% | 469,011 |
| 2023-03-29 | 2023-03-27 | 6.265 | 396,400 | +64,216 | 0.03% | 2,483,524 |
| 2023-03-28 | 2023-03-24 | 6.037 | 332,184 | +200,372 | 0.03% | 2,005,518 |
| 2023-03-27 | 2023-03-23 | 5.986 | 131,812 | -11,587 | 0.01% | 788,973 |
| 2023-03-24 | 2023-03-22 | 5.892 | 143,399 | -2,414 | 0.01% | 844,963 |
| 2023-03-23 | 2023-03-21 | 5.861 | 145,813 | -10,140 | 0.01% | 854,657 |
| 2023-03-22 | 2023-03-20 | 5.861 | 155,953 | -17,864 | 0.01% | 914,091 |
| 2023-03-21 | 2023-03-17 | 6.068 | 173,817 | -52,146 | 0.02% | 1,054,798 |
| 2023-03-20 | 2023-03-16 | 6.006 | 225,963 | +3,863 | 0.02% | 1,357,202 |
| 2023-03-17 | 2023-03-15 | 6.048 | 222,100 | -28,970 | 0.02% | 1,343,200 |
| 2023-03-16 | 2023-03-14 | 6.006 | 251,070 | +34,764 | 0.02% | 1,508,003 |
| 2023-03-15 | 2023-03-13 | 6.058 | 216,306 | +56,008 | 0.02% | 1,310,400 |
| 2023-03-14 | 2023-03-10 | 6.017 | 160,298 | +65,664 | 0.01% | 964,458 |
| 2023-03-13 | 2023-03-09 | 6.089 | 94,634 | +483 | 0.01% | 576,241 |
| 2023-03-10 | 2023-03-08 | 6.307 | 94,151 | +11,105 | 0.01% | 593,774 |
| 2023-03-09 | 2023-03-07 | 6.286 | 83,046 | -11,588 | 0.01% | 522,019 |
| 2023-03-08 | 2023-03-06 | 6.441 | 94,634 | +10,139 | 0.01% | 609,561 |
| 2023-03-07 | 2023-03-03 | 6.213 | 84,495 | +8,208 | 0.01% | 525,003 |
| 2023-03-06 | 2023-03-02 | 6.317 | 76,287 | +27,522 | 0.01% | 481,903 |
| 2023-03-03 | 2023-03-01 | 6.628 | 48,765 | +1,448 | 0.00% | 323,197 |
| 2023-03-02 | 2023-02-28 | 6.524 | 47,317 | -39,109 | 0.00% | 308,700 |
| 2023-03-01 | 2023-02-27 | 6.296 | 86,426 | +65,664 | 0.01% | 544,161 |
| 2023-02-28 | 2023-02-24 | 6.068 | 20,762 | -5,858 | 0.00% | 125,993 |
| 2023-02-27 | 2023-02-23 | 5.903 | 26,620 | -122,155 | 0.00% | 157,131 |
| 2023-02-24 | 2023-02-22 | 5.820 | 148,775 | +7,725 | 0.01% | 865,856 |
| 2023-02-23 | 2023-02-21 | 5.778 | 141,050 | -57,874 | 0.01% | 815,054 |
| 2023-02-22 | 2023-02-20 | 5.799 | 198,924 | -17,865 | 0.02% | 1,153,598 |
| 2023-02-21 | 2023-02-17 | 5.841 | 216,789 | -12,553 | 0.02% | 1,266,181 |
| 2023-02-20 | 2023-02-16 | 5.799 | 229,342 | -50,214 | 0.02% | 1,329,998 |
| 2023-02-17 | 2023-02-15 | 5.799 | 279,556 | +41,523 | 0.02% | 1,621,198 |
| 2023-02-16 | 2023-02-14 | 6.017 | 238,033 | +51,179 | 0.02% | 1,432,164 |
| 2023-02-15 | 2023-02-13 | 5.778 | 186,854 | -116,361 | 0.02% | 1,079,732 |
| 2023-02-14 | 2023-02-10 | 5.778 | 303,215 | +105,256 | 0.03% | 1,752,121 |
| 2023-02-10 | 2023-02-08 | 5.799 | 197,959 | -112,015 | 0.02% | 1,148,002 |
| 2023-02-09 | 2023-02-07 | 5.799 | 309,974 | +41,523 | 0.03% | 1,797,598 |
| 2023-02-08 | 2023-02-06 | 5.799 | 268,451 | +26,555 | 0.02% | 1,556,798 |
| 2023-02-07 | 2023-02-03 | 5.841 | 241,896 | +40,075 | 0.02% | 1,412,821 |
| 2023-02-06 | 2023-02-02 | 5.903 | 201,821 | +11,588 | 0.02% | 1,191,298 |
| 2023-02-03 | 2023-02-01 | 6.037 | 190,233 | -140,020 | 0.02% | 1,148,507 |
| 2023-02-02 | 2023-01-31 | 6.037 | 330,253 | -8,208 | 0.03% | 1,993,860 |
| 2023-02-01 | 2023-01-30 | 6.006 | 338,461 | +134,708 | 0.03% | 2,032,900 |
| 2023-01-31 | 2023-01-27 | 6.027 | 203,753 | +9,174 | 0.02% | 1,228,022 |
| 2023-01-30 | 2023-01-26 | 5.861 | 194,579 | -2,552,218 | 0.02% | 1,140,491 |
| 2023-01-27 | 2023-01-20 | 6.120 | 2,746,797 | -125,535 | 0.24% | 16,810,992 |
| 2023-01-26 | 2023-01-19 | 6.296 | 2,872,332 | -76,287 | 0.25% | 18,084,959 |
| 2023-01-20 | 2023-01-18 | 6.389 | 2,948,619 | -35,729 | 0.26% | 18,840,097 |
| 2023-01-19 | 2023-01-17 | 5.986 | 2,984,348 | -259,760 | 0.26% | 17,863,091 |
| 2023-01-18 | 2023-01-16 | 6.213 | 3,244,108 | 0.29% | 20,156,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy