History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 16,015,000 | +0 | 1.10% | 34,592,400 |
| 2025-10-13 | 2025-10-09 | 2.220 | 16,015,000 | +0 | 1.10% | 35,553,300 |
| 2025-10-10 | 2025-10-08 | 2.410 | 16,015,000 | -1,045,000 | 1.10% | 38,596,150 |
| 2025-10-09 | 2025-10-06 | 2.440 | 17,060,000 | +551,000 | 1.17% | 41,626,400 |
| 2025-10-08 | 2025-10-03 | 2.310 | 16,509,000 | +1,456,500 | 1.14% | 38,135,790 |
| 2025-10-06 | 2025-10-02 | 2.370 | 15,052,500 | -296,000 | 1.04% | 35,674,425 |
| 2025-10-03 | 2025-09-30 | 2.070 | 15,348,500 | +941,000 | 1.06% | 31,771,395 |
| 2025-10-02 | 2025-09-29 | 1.910 | 14,407,500 | -17,500 | 0.99% | 27,518,325 |
| 2025-09-30 | 2025-09-26 | 1.790 | 14,425,000 | -118,500 | 0.99% | 25,820,750 |
| 2025-09-29 | 2025-09-25 | 1.700 | 14,543,500 | +264,500 | 1.00% | 24,723,950 |
| 2025-09-26 | 2025-09-24 | 1.690 | 14,279,000 | +701,000 | 0.98% | 24,131,510 |
| 2025-09-25 | 2025-09-23 | 1.640 | 13,578,000 | +2,236,000 | 0.93% | 22,267,920 |
| 2025-09-24 | 2025-09-22 | 1.750 | 11,342,000 | -87,000 | 0.78% | 19,848,500 |
| 2025-09-23 | 2025-09-19 | 1.450 | 11,429,000 | +262,500 | 0.79% | 16,572,050 |
| 2025-09-22 | 2025-09-18 | 1.490 | 11,166,500 | +27,000 | 0.77% | 16,638,085 |
| 2025-09-19 | 2025-09-17 | 1.450 | 11,139,500 | +926,000 | 0.77% | 16,152,275 |
| 2025-09-18 | 2025-09-16 | 1.450 | 10,213,500 | +855,000 | 0.70% | 14,809,575 |
| 2025-09-17 | 2025-09-15 | 1.420 | 9,358,500 | -496,000 | 0.64% | 13,289,070 |
| 2025-09-16 | 2025-09-12 | 1.440 | 9,854,500 | +60,500 | 0.68% | 14,190,480 |
| 2025-09-15 | 2025-09-11 | 1.460 | 9,794,000 | +139,000 | 0.67% | 14,299,240 |
| 2025-09-12 | 2025-09-10 | 1.500 | 9,655,000 | +502,500 | 0.66% | 14,482,500 |
| 2025-09-11 | 2025-09-09 | 1.510 | 9,152,500 | +558,500 | 0.63% | 13,820,275 |
| 2025-09-10 | 2025-09-08 | 1.510 | 8,594,000 | -80,000 | 0.59% | 12,976,940 |
| 2025-09-09 | 2025-09-05 | 1.610 | 8,674,000 | -119,000 | 0.60% | 13,965,140 |
| 2025-09-08 | 2025-09-04 | 1.540 | 8,793,000 | +116,000 | 0.60% | 13,541,220 |
| 2025-09-05 | 2025-09-03 | 1.530 | 8,677,000 | +82,000 | 0.60% | 13,275,810 |
| 2025-09-04 | 2025-09-02 | 1.530 | 8,595,000 | -74,500 | 0.59% | 13,150,350 |
| 2025-09-03 | 2025-09-01 | 1.610 | 8,669,500 | -347,500 | 0.60% | 13,957,895 |
| 2025-09-02 | 2025-08-29 | 1.560 | 9,017,000 | +689,000 | 0.62% | 14,066,520 |
| 2025-09-01 | 2025-08-28 | 1.600 | 8,328,000 | +127,500 | 0.57% | 13,324,800 |
| 2025-08-29 | 2025-08-27 | 1.660 | 8,200,500 | +52,000 | 0.56% | 13,612,830 |
| 2025-08-28 | 2025-08-26 | 1.710 | 8,148,500 | +328,000 | 0.56% | 13,933,935 |
| 2025-08-27 | 2025-08-25 | 1.780 | 7,820,500 | +237,000 | 0.54% | 13,920,490 |
| 2025-08-26 | 2025-08-22 | 1.860 | 7,583,500 | +58,500 | 0.52% | 14,105,310 |
| 2025-08-25 | 2025-08-21 | 1.900 | 7,525,000 | +9,500 | 0.52% | 14,297,500 |
| 2025-08-21 | 2025-08-19 | 1.880 | 7,515,500 | -66,500 | 0.52% | 14,129,140 |
| 2025-08-20 | 2025-08-18 | 1.900 | 7,582,000 | -113,000 | 0.52% | 14,405,800 |
| 2025-08-19 | 2025-08-15 | 1.750 | 7,695,000 | +4,500 | 0.53% | 13,466,250 |
| 2025-08-18 | 2025-08-14 | 1.740 | 7,690,500 | +97,000 | 0.53% | 13,381,470 |
| 2025-08-15 | 2025-08-13 | 1.740 | 7,593,500 | +2,000 | 0.52% | 13,212,690 |
| 2025-08-14 | 2025-08-12 | 1.770 | 7,591,500 | +16,000 | 0.52% | 13,436,955 |
| 2025-08-13 | 2025-08-11 | 1.740 | 7,575,500 | +104,000 | 0.52% | 13,181,370 |
| 2025-08-12 | 2025-08-08 | 1.750 | 7,471,500 | -11,500 | 0.51% | 13,075,125 |
| 2025-08-11 | 2025-08-07 | 1.650 | 7,483,000 | -25,500 | 0.51% | 12,346,950 |
| 2025-08-07 | 2025-08-05 | 1.640 | 7,508,500 | +4,500 | 0.52% | 12,313,940 |
| 2025-08-06 | 2025-08-04 | 1.630 | 7,504,000 | -191,500 | 0.52% | 12,231,520 |
| 2025-08-05 | 2025-08-01 | 1.650 | 7,695,500 | -19,000 | 0.53% | 12,697,575 |
| 2025-08-04 | 2025-07-31 | 1.650 | 7,714,500 | +21,500 | 0.53% | 12,728,925 |
| 2025-08-01 | 2025-07-30 | 1.710 | 7,693,000 | +23,000 | 0.53% | 13,155,030 |
| 2025-07-31 | 2025-07-29 | 1.690 | 7,670,000 | +63,000 | 0.53% | 12,962,300 |
| 2025-07-30 | 2025-07-28 | 1.720 | 7,607,000 | +15,000 | 0.52% | 13,084,040 |
| 2025-07-29 | 2025-07-25 | 1.720 | 7,592,000 | +242,000 | 0.52% | 13,058,240 |
| 2025-07-28 | 2025-07-24 | 1.850 | 7,350,000 | -335,500 | 0.51% | 13,597,500 |
| 2025-07-25 | 2025-07-23 | 1.920 | 7,685,500 | +39,500 | 0.53% | 14,756,160 |
| 2025-07-22 | 2025-07-18 | 2.020 | 7,646,000 | -19,000 | 0.53% | 15,444,920 |
| 2025-07-21 | 2025-07-17 | 2.010 | 7,665,000 | -48,000 | 0.53% | 15,406,650 |
| 2025-07-18 | 2025-07-16 | 1.990 | 7,713,000 | +500 | 0.53% | 15,348,870 |
| 2025-07-17 | 2025-07-15 | 2.000 | 7,712,500 | +8,500 | 0.53% | 15,425,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 7,704,000 | -134,000 | 0.53% | 15,022,800 |
| 2025-07-15 | 2025-07-11 | 1.970 | 7,838,000 | +76,500 | 0.54% | 15,440,860 |
| 2025-07-14 | 2025-07-10 | 2.050 | 7,761,500 | +237,500 | 0.53% | 15,911,075 |
| 2025-07-11 | 2025-07-09 | 2.130 | 7,524,000 | +247,000 | 0.52% | 16,026,120 |
| 2025-07-10 | 2025-07-08 | 2.240 | 7,277,000 | +275,000 | 0.50% | 16,300,480 |
| 2025-07-09 | 2025-07-07 | 2.320 | 7,002,000 | +486,500 | 0.48% | 16,244,640 |
| 2025-07-08 | 2025-07-04 | 2.040 | 6,515,500 | +275,500 | 0.45% | 13,291,620 |
| 2025-07-07 | 2025-07-03 | 1.980 | 6,240,000 | +416,500 | 0.43% | 12,355,200 |
| 2025-07-04 | 2025-07-02 | 1.860 | 5,823,500 | -395,000 | 0.40% | 10,831,710 |
| 2025-07-03 | 2025-06-30 | 1.760 | 6,218,500 | +50,000 | 0.43% | 10,944,560 |
| 2025-07-02 | 2025-06-27 | 1.710 | 6,168,500 | +179,000 | 0.42% | 10,548,135 |
| 2025-06-30 | 2025-06-26 | 1.870 | 5,989,500 | +105,500 | 0.41% | 11,200,365 |
| 2025-06-27 | 2025-06-25 | 1.910 | 5,884,000 | -222,500 | 0.40% | 11,238,440 |
| 2025-06-26 | 2025-06-24 | 1.950 | 6,106,500 | -37,000 | 0.42% | 11,907,675 |
| 2025-06-25 | 2025-06-23 | 1.910 | 6,143,500 | -69,500 | 0.42% | 11,734,085 |
| 2025-06-24 | 2025-06-20 | 1.900 | 6,213,000 | +107,500 | 0.43% | 11,804,700 |
| 2025-06-23 | 2025-06-19 | 1.900 | 6,105,500 | +45,000 | 0.42% | 11,600,450 |
| 2025-06-20 | 2025-06-18 | 1.890 | 6,060,500 | +79,500 | 0.42% | 11,454,345 |
| 2025-06-19 | 2025-06-17 | 1.930 | 5,981,000 | +212,000 | 0.41% | 11,543,330 |
| 2025-06-18 | 2025-06-16 | 1.910 | 5,769,000 | +88,000 | 0.40% | 11,018,790 |
| 2025-06-17 | 2025-06-13 | 1.950 | 5,681,000 | -280,000 | 0.39% | 11,077,950 |
| 2025-06-16 | 2025-06-12 | 1.920 | 5,961,000 | +92,500 | 0.41% | 11,445,120 |
| 2025-06-13 | 2025-06-11 | 1.790 | 5,868,500 | +62,500 | 0.40% | 10,504,615 |
| 2025-06-12 | 2025-06-10 | 1.850 | 5,806,000 | +162,500 | 0.40% | 10,741,100 |
| 2025-06-11 | 2025-06-09 | 1.970 | 5,643,500 | +9,500 | 0.39% | 11,117,695 |
| 2025-06-10 | 2025-06-06 | 2.027 | 5,634,000 | +15,500 | 0.39% | 11,420,822 |
| 2025-06-09 | 2025-06-05 | 1.997 | 5,618,500 | -69,935 | 0.39% | 11,220,253 |
| 2025-06-06 | 2025-06-04 | 1.997 | 5,688,435 | +404,074 | 0.39% | 11,359,914 |
| 2025-06-05 | 2025-06-03 | 2.027 | 5,284,361 | +29,895 | 0.36% | 10,712,061 |
| 2025-06-04 | 2025-06-02 | 2.007 | 5,254,466 | +191,325 | 0.36% | 10,546,000 |
| 2025-06-03 | 2025-05-30 | 1.626 | 5,063,141 | -153,459 | 0.35% | 8,231,220 |
| 2025-06-02 | 2025-05-29 | 1.465 | 5,216,600 | +110,112 | 0.36% | 7,643,100 |
| 2025-05-30 | 2025-05-28 | 1.515 | 5,106,488 | +179,865 | 0.35% | 7,737,995 |
| 2025-05-29 | 2025-05-27 | 1.365 | 4,926,623 | +61,284 | 0.34% | 6,723,841 |
| 2025-05-28 | 2025-05-26 | 1.264 | 4,865,339 | +15,446 | 0.34% | 6,151,950 |
| 2025-05-27 | 2025-05-23 | 1.244 | 4,849,893 | +187,339 | 0.33% | 6,035,080 |
| 2025-05-26 | 2025-05-22 | 1.214 | 4,662,554 | +36,372 | 0.32% | 5,661,590 |
| 2025-05-23 | 2025-05-21 | 1.254 | 4,626,182 | +403,078 | 0.32% | 5,803,125 |
| 2025-05-22 | 2025-05-20 | 1.184 | 4,223,104 | +32,386 | 0.29% | 5,000,840 |
| 2025-05-21 | 2025-05-19 | 1.144 | 4,190,718 | +34,378 | 0.29% | 4,794,270 |
| 2025-05-20 | 2025-05-16 | 1.034 | 4,156,340 | +499 | 0.29% | 4,296,130 |
| 2025-05-19 | 2025-05-15 | 1.034 | 4,155,841 | +13,950 | 0.29% | 4,295,615 |
| 2025-05-15 | 2025-05-13 | 1.024 | 4,141,891 | +997 | 0.29% | 4,239,630 |
| 2025-05-14 | 2025-05-12 | 1.004 | 4,140,894 | +22,919 | 0.29% | 4,155,500 |
| 2025-05-13 | 2025-05-09 | 1.024 | 4,117,975 | +10,463 | 0.28% | 4,215,150 |
| 2025-05-12 | 2025-05-08 | 1.004 | 4,107,512 | +19,930 | 0.28% | 4,122,000 |
| 2025-05-09 | 2025-05-07 | 1.004 | 4,087,582 | +498 | 0.28% | 4,102,000 |
| 2025-05-08 | 2025-05-06 | 1.004 | 4,087,084 | +9,965 | 0.28% | 4,101,500 |
| 2025-05-07 | 2025-05-02 | 1.014 | 4,077,119 | -13,951 | 0.28% | 4,132,415 |
| 2025-05-06 | 2025-04-30 | 0.993 | 4,091,070 | +4,983 | 0.28% | 4,064,445 |
| 2025-05-02 | 2025-04-29 | 0.993 | 4,086,087 | +16,442 | 0.28% | 4,059,495 |
| 2025-04-25 | 2025-04-23 | 1.004 | 4,069,645 | +3,487 | 0.28% | 4,084,000 |
| 2025-04-23 | 2025-04-17 | 1.004 | 4,066,158 | -2,491 | 0.28% | 4,080,500 |
| 2025-04-16 | 2025-04-14 | 0.973 | 4,068,649 | -43,845 | 0.28% | 3,960,510 |
| 2025-04-10 | 2025-04-08 | 0.913 | 4,112,494 | +996 | 0.28% | 3,755,570 |
| 2025-04-09 | 2025-04-07 | 0.853 | 4,111,498 | -27,403 | 0.28% | 3,507,100 |
| 2025-04-08 | 2025-04-03 | 0.953 | 4,138,901 | -119,578 | 0.29% | 3,945,825 |
| 2025-04-03 | 2025-04-01 | 0.953 | 4,258,479 | +137,515 | 0.29% | 4,059,825 |
| 2025-04-02 | 2025-03-31 | 0.983 | 4,120,964 | -15,944 | 0.28% | 4,052,790 |
| 2025-04-01 | 2025-03-28 | 0.963 | 4,136,908 | -5,979 | 0.29% | 3,985,440 |
| 2025-03-31 | 2025-03-27 | 0.933 | 4,142,887 | -498 | 0.29% | 3,866,475 |
| 2025-03-24 | 2025-03-20 | 0.943 | 4,143,385 | +355,745 | 0.29% | 3,908,520 |
| 2025-03-21 | 2025-03-19 | 1.024 | 3,787,640 | +2,989 | 0.26% | 3,877,020 |
| 2025-03-20 | 2025-03-18 | 1.024 | 3,784,651 | +2,990 | 0.26% | 3,873,960 |
| 2025-03-19 | 2025-03-17 | 1.024 | 3,781,661 | +498 | 0.26% | 3,870,900 |
| 2025-03-18 | 2025-03-14 | 1.044 | 3,781,163 | +2,990 | 0.26% | 3,946,280 |
| 2025-03-14 | 2025-03-12 | 1.134 | 3,778,173 | -21,923 | 0.26% | 4,284,395 |
| 2025-03-13 | 2025-03-11 | 1.114 | 3,800,096 | +102,638 | 0.26% | 4,232,985 |
| 2025-03-12 | 2025-03-10 | 1.104 | 3,697,458 | +698,038 | 0.26% | 4,081,550 |
| 2025-03-11 | 2025-03-07 | 1.425 | 2,999,420 | -997 | 0.21% | 4,274,200 |
| 2025-03-10 | 2025-03-06 | 1.465 | 3,000,417 | +228,694 | 0.21% | 4,396,060 |
| 2025-03-07 | 2025-03-05 | 1.475 | 2,771,723 | -3,986 | 0.19% | 4,088,804 |
| 2025-03-06 | 2025-03-04 | 1.415 | 2,775,709 | -199,297 | 0.19% | 3,927,554 |
| 2025-03-05 | 2025-03-03 | 1.385 | 2,975,006 | -36,372 | 0.21% | 4,119,989 |
| 2025-03-03 | 2025-02-27 | 1.395 | 3,011,378 | +133,529 | 0.21% | 4,200,580 |
| 2025-02-28 | 2025-02-26 | 1.415 | 2,877,849 | +6,477 | 0.20% | 4,072,080 |
| 2025-02-27 | 2025-02-25 | 1.375 | 2,871,372 | -1,993 | 0.20% | 3,947,655 |
| 2025-02-26 | 2025-02-24 | 1.355 | 2,873,365 | -77,228 | 0.20% | 3,892,725 |
| 2025-02-25 | 2025-02-21 | 1.355 | 2,950,593 | +105,628 | 0.20% | 3,997,351 |
| 2025-02-24 | 2025-02-20 | 1.325 | 2,844,965 | -149,473 | 0.20% | 3,768,600 |
| 2025-02-19 | 2025-02-17 | 1.285 | 2,994,438 | +11,460 | 0.21% | 3,846,400 |
| 2025-02-17 | 2025-02-13 | 1.285 | 2,982,978 | +149,472 | 0.21% | 3,831,680 |
| 2025-02-14 | 2025-02-12 | 1.295 | 2,833,506 | -119,578 | 0.20% | 3,668,116 |
| 2025-02-13 | 2025-02-11 | 1.254 | 2,953,084 | +82,709 | 0.20% | 3,704,375 |
| 2025-02-12 | 2025-02-10 | 1.264 | 2,870,375 | -76,232 | 0.20% | 3,629,429 |
| 2025-02-11 | 2025-02-07 | 1.204 | 2,946,607 | -19,929 | 0.20% | 3,548,401 |
| 2025-02-10 | 2025-02-06 | 1.134 | 2,966,536 | -28,400 | 0.20% | 3,364,010 |
| 2025-02-07 | 2025-02-05 | 1.064 | 2,994,936 | +27,901 | 0.21% | 3,185,830 |
| 2025-02-06 | 2025-02-04 | 1.164 | 2,967,035 | +34,877 | 0.20% | 3,453,901 |
| 2025-02-05 | 2025-02-03 | 1.224 | 2,932,158 | +85,698 | 0.20% | 3,589,851 |
| 2025-02-04 | 2025-01-28 | 1.264 | 2,846,460 | +997 | 0.20% | 3,599,190 |
| 2025-01-23 | 2025-01-21 | 1.244 | 2,845,463 | -39,860 | 0.20% | 3,540,820 |
| 2025-01-21 | 2025-01-17 | 1.194 | 2,885,323 | -1,993 | 0.20% | 3,445,645 |
| 2025-01-17 | 2025-01-15 | 1.144 | 2,887,316 | +91,677 | 0.19% | 3,303,150 |
| 2025-01-16 | 2025-01-14 | 1.124 | 2,795,639 | -1,086,667 | 0.19% | 3,142,160 |
| 2025-01-15 | 2025-01-13 | 1.104 | 3,882,306 | -75,235 | 0.26% | 4,285,600 |
| 2025-01-14 | 2025-01-10 | 1.154 | 3,957,541 | -7,972 | 0.26% | 4,567,225 |
| 2025-01-13 | 2025-01-09 | 1.204 | 3,965,513 | +39,860 | 0.26% | 4,775,400 |
| 2025-01-10 | 2025-01-08 | 1.204 | 3,925,653 | -88,189 | 0.26% | 4,727,400 |
| 2025-01-09 | 2025-01-07 | 1.234 | 4,013,842 | +100,147 | 0.27% | 4,954,440 |
| 2025-01-07 | 2025-01-03 | 1.244 | 3,913,695 | +15,943 | 0.26% | 4,870,099 |
| 2025-01-06 | 2025-01-02 | 1.325 | 3,897,752 | +5,979 | 0.26% | 5,163,180 |
| 2025-01-03 | 2024-12-31 | 1.415 | 3,891,773 | -62,778 | 0.26% | 5,506,755 |
| 2025-01-02 | 2024-12-27 | 1.325 | 3,954,551 | +498 | 0.26% | 5,238,420 |
| 2024-12-30 | 2024-12-24 | 1.355 | 3,954,053 | -49,824 | 0.26% | 5,356,800 |
| 2024-12-27 | 2024-12-20 | 1.315 | 4,003,877 | -8,470 | 0.27% | 5,263,580 |
| 2024-12-20 | 2024-12-18 | 1.325 | 4,012,347 | -263,571 | 0.27% | 5,314,979 |
| 2024-12-18 | 2024-12-16 | 1.345 | 4,275,918 | +5,481 | 0.29% | 5,749,940 |
| 2024-12-17 | 2024-12-13 | 1.415 | 4,270,437 | -82,210 | 0.29% | 6,042,555 |
| 2024-12-16 | 2024-12-12 | 1.485 | 4,352,647 | +160,434 | 0.29% | 6,464,640 |
| 2024-12-13 | 2024-12-11 | 1.465 | 4,192,213 | +327,844 | 0.28% | 6,142,220 |
| 2024-12-11 | 2024-12-09 | 1.295 | 3,864,369 | -13,951 | 0.26% | 5,002,619 |
| 2024-12-04 | 2024-12-02 | 1.244 | 3,878,320 | -9,965 | 0.26% | 4,826,080 |
| 2024-12-03 | 2024-11-29 | 1.214 | 3,888,285 | -9,965 | 0.26% | 4,721,420 |
| 2024-11-29 | 2024-11-27 | 1.204 | 3,898,250 | -9,965 | 0.26% | 4,694,400 |
| 2024-11-28 | 2024-11-26 | 1.194 | 3,908,215 | +33,881 | 0.26% | 4,667,180 |
| 2024-11-27 | 2024-11-25 | 1.214 | 3,874,334 | +99,648 | 0.26% | 4,704,480 |
| 2024-11-22 | 2024-11-20 | 1.295 | 3,774,686 | +19,930 | 0.25% | 4,886,520 |
| 2024-11-21 | 2024-11-19 | 1.285 | 3,754,756 | +9,965 | 0.25% | 4,823,040 |
| 2024-11-20 | 2024-11-18 | 1.305 | 3,744,791 | -31,888 | 0.25% | 4,885,400 |
| 2024-11-15 | 2024-11-13 | 1.435 | 3,776,679 | +6,976 | 0.25% | 5,419,700 |
| 2024-11-14 | 2024-11-12 | 1.435 | 3,769,703 | +29,894 | 0.25% | 5,409,690 |
| 2024-11-13 | 2024-11-11 | 1.535 | 3,739,809 | +45,839 | 0.25% | 5,742,090 |
| 2024-11-12 | 2024-11-08 | 1.586 | 3,693,970 | -3,986 | 0.25% | 5,857,059 |
| 2024-11-11 | 2024-11-07 | 1.616 | 3,697,956 | +6,975 | 0.25% | 5,974,709 |
| 2024-11-08 | 2024-11-06 | 1.545 | 3,690,981 | +25,410 | 0.25% | 5,704,160 |
| 2024-11-07 | 2024-11-05 | 1.586 | 3,665,571 | +5,979 | 0.24% | 5,812,031 |
| 2024-10-30 | 2024-10-28 | 1.495 | 3,659,592 | -98,153 | 0.24% | 5,472,025 |
| 2024-10-24 | 2024-10-22 | 1.505 | 3,757,745 | +49,824 | 0.25% | 5,656,499 |
| 2024-10-23 | 2024-10-21 | 1.475 | 3,707,921 | +17,936 | 0.25% | 5,469,870 |
| 2024-10-22 | 2024-10-18 | 1.515 | 3,689,985 | +139,508 | 0.25% | 5,591,531 |
| 2024-10-18 | 2024-10-16 | 1.425 | 3,550,477 | +98,652 | 0.24% | 5,059,461 |
| 2024-10-17 | 2024-10-15 | 1.455 | 3,451,825 | +49,825 | 0.23% | 5,022,801 |
| 2024-10-16 | 2024-10-14 | 1.535 | 3,402,000 | +498 | 0.23% | 5,223,420 |
| 2024-10-15 | 2024-10-10 | 1.616 | 3,401,502 | +49,824 | 0.23% | 5,495,735 |
| 2024-10-14 | 2024-10-09 | 1.646 | 3,351,678 | +153,459 | 0.22% | 5,516,140 |
| 2024-10-10 | 2024-10-08 | 1.877 | 3,198,219 | +94,168 | 0.21% | 6,001,765 |
| 2024-10-09 | 2024-10-07 | 2.419 | 3,104,051 | -2,491 | 0.21% | 7,507,149 |
| 2024-10-08 | 2024-10-04 | 2.288 | 3,106,542 | +218,230 | 0.21% | 7,107,899 |
| 2024-10-07 | 2024-10-03 | 2.127 | 2,888,312 | -222,715 | 0.19% | 6,144,820 |
| 2024-10-04 | 2024-10-02 | 2.348 | 3,111,027 | -36,870 | 0.21% | 7,305,481 |
| 2024-10-03 | 2024-09-30 | 2.198 | 3,147,897 | +28,898 | 0.21% | 6,918,211 |
| 2024-10-02 | 2024-09-27 | 1.987 | 3,118,999 | -73,739 | 0.21% | 6,197,401 |
| 2024-09-30 | 2024-09-26 | 1.756 | 3,192,738 | +424,004 | 0.21% | 5,606,999 |
| 2024-09-17 | 2024-09-13 | 1.566 | 2,768,734 | -498 | 0.18% | 4,334,460 |
| 2024-09-12 | 2024-09-10 | 1.505 | 2,769,232 | +50,322 | 0.18% | 4,168,500 |
| 2024-09-11 | 2024-09-09 | 1.515 | 2,718,910 | +99,649 | 0.18% | 4,120,035 |
| 2024-09-05 | 2024-09-03 | 1.576 | 2,619,261 | +112,104 | 0.17% | 4,126,745 |
| 2024-09-04 | 2024-09-02 | 1.545 | 2,507,157 | +36,870 | 0.17% | 3,874,641 |
| 2024-09-02 | 2024-08-29 | 1.596 | 2,470,287 | +499 | 0.16% | 3,941,611 |
| 2024-08-30 | 2024-08-28 | 1.586 | 2,469,788 | +498 | 0.16% | 3,916,029 |
| 2024-08-27 | 2024-08-23 | 1.666 | 2,469,290 | +100,645 | 0.16% | 4,113,480 |
| 2024-08-26 | 2024-08-22 | 1.716 | 2,368,645 | -997 | 0.16% | 4,064,670 |
| 2024-08-22 | 2024-08-20 | 1.656 | 2,369,642 | +5,481 | 0.20% | 3,923,701 |
| 2024-08-19 | 2024-08-15 | 1.726 | 2,364,161 | +6,975 | 0.20% | 4,080,700 |
| 2024-08-16 | 2024-08-14 | 1.746 | 2,357,186 | +4,983 | 0.20% | 4,115,971 |
| 2024-08-15 | 2024-08-13 | 1.806 | 2,352,203 | +9,965 | 0.20% | 4,248,900 |
| 2024-08-14 | 2024-08-12 | 1.887 | 2,342,238 | +8,968 | 0.20% | 4,418,939 |
| 2024-08-13 | 2024-08-09 | 1.826 | 2,333,270 | +14,947 | 0.20% | 4,261,530 |
| 2024-08-12 | 2024-08-08 | 1.796 | 2,318,323 | +138,512 | 0.20% | 4,164,436 |
| 2024-08-07 | 2024-08-05 | 1.776 | 2,179,811 | +5,979 | 0.18% | 3,871,875 |
| 2024-08-06 | 2024-08-02 | 1.857 | 2,173,832 | +8,968 | 0.18% | 4,035,774 |
| 2024-08-02 | 2024-07-31 | 1.877 | 2,164,864 | +3,986 | 0.18% | 4,062,575 |
| 2024-08-01 | 2024-07-30 | 1.806 | 2,160,878 | +15,944 | 0.18% | 3,903,300 |
| 2024-07-31 | 2024-07-29 | 1.826 | 2,144,934 | +19,929 | 0.18% | 3,917,549 |
| 2024-07-30 | 2024-07-26 | 1.897 | 2,125,005 | +10,962 | 0.18% | 4,030,426 |
| 2024-07-29 | 2024-07-25 | 1.897 | 2,114,043 | +9,965 | 0.18% | 4,009,635 |
| 2024-07-26 | 2024-07-24 | 1.877 | 2,104,078 | +107,122 | 0.18% | 3,948,504 |
| 2024-07-24 | 2024-07-22 | 1.887 | 1,996,956 | -498 | 0.17% | 3,767,520 |
| 2024-07-23 | 2024-07-19 | 1.897 | 1,997,454 | +996 | 0.17% | 3,788,504 |
| 2024-07-17 | 2024-07-15 | 2.027 | 1,996,458 | +1,993 | 0.17% | 4,047,070 |
| 2024-07-15 | 2024-07-11 | 2.138 | 1,994,465 | +103,634 | 0.17% | 4,263,195 |
| 2024-07-11 | 2024-07-09 | 2.288 | 1,890,831 | +997 | 0.16% | 4,326,301 |
| 2024-07-04 | 2024-07-02 | 2.398 | 1,889,834 | +498 | 0.16% | 4,532,635 |
| 2024-07-02 | 2024-06-27 | 2.449 | 1,889,336 | +3,986 | 0.16% | 4,626,240 |
| 2024-06-28 | 2024-06-26 | 2.599 | 1,885,350 | +3,986 | 0.16% | 4,900,280 |
| 2024-06-21 | 2024-06-19 | 2.930 | 1,881,364 | +498 | 0.16% | 5,512,960 |
| 2024-06-12 | 2024-06-07 | 2.979 | 1,880,866 | +499 | 0.16% | 5,602,250 |
| 2024-06-11 | 2024-06-06 | 2.989 | 1,880,367 | +30,459 | 0.16% | 5,619,944 |
| 2024-05-23 | 2024-05-21 | 3.121 | 1,849,908 | +36,273 | 0.16% | 5,774,220 |
| 2024-05-20 | 2024-05-16 | 3.254 | 1,813,635 | -981 | 0.16% | 5,901,499 |
| 2024-05-17 | 2024-05-14 | 3.254 | 1,814,616 | -13,725 | 0.16% | 5,904,691 |
| 2024-05-14 | 2024-05-10 | 3.213 | 1,828,341 | +25,489 | 0.16% | 5,874,751 |
| 2024-05-10 | 2024-05-08 | 3.172 | 1,802,852 | +41,175 | 0.16% | 5,719,291 |
| 2024-05-09 | 2024-05-07 | 3.234 | 1,761,677 | +74,016 | 0.15% | 5,696,489 |
| 2024-05-08 | 2024-05-06 | 3.223 | 1,687,661 | +10,293 | 0.15% | 5,439,939 |
| 2024-05-06 | 2024-05-02 | 3.519 | 1,677,368 | -76,466 | 0.14% | 5,902,951 |
| 2024-04-30 | 2024-04-26 | 3.223 | 1,753,834 | -491 | 0.15% | 5,653,239 |
| 2024-04-26 | 2024-04-24 | 3.091 | 1,754,325 | -490 | 0.15% | 5,422,186 |
| 2024-04-22 | 2024-04-18 | 3.019 | 1,754,815 | +40,194 | 0.15% | 5,298,401 |
| 2024-04-19 | 2024-04-17 | 2.989 | 1,714,621 | +490 | 0.15% | 5,124,571 |
| 2024-04-17 | 2024-04-15 | 3.101 | 1,714,131 | +58,331 | 0.15% | 5,315,441 |
| 2024-04-16 | 2024-04-12 | 3.121 | 1,655,800 | +62,742 | 0.14% | 5,168,340 |
| 2024-04-15 | 2024-04-11 | 3.162 | 1,593,058 | +1,961 | 0.14% | 5,037,500 |
| 2024-04-03 | 2024-03-28 | 3.346 | 1,591,097 | -19,607 | 0.14% | 5,323,439 |
| 2024-03-27 | 2024-03-25 | 3.172 | 1,610,704 | +7,842 | 0.14% | 5,109,729 |
| 2024-03-26 | 2024-03-22 | 3.264 | 1,602,862 | +4,412 | 0.14% | 5,232,001 |
| 2024-03-22 | 2024-03-20 | 3.162 | 1,598,450 | -40,684 | 0.14% | 5,054,550 |
| 2024-03-20 | 2024-03-18 | 3.111 | 1,639,134 | -67,644 | 0.14% | 5,099,599 |
| 2024-03-19 | 2024-03-15 | 3.101 | 1,706,778 | -37,743 | 0.15% | 5,292,640 |
| 2024-03-18 | 2024-03-14 | 3.254 | 1,744,521 | -490 | 0.15% | 5,676,604 |
| 2024-03-15 | 2024-03-13 | 3.295 | 1,745,011 | -14,706 | 0.15% | 5,749,399 |
| 2024-03-14 | 2024-03-12 | 3.336 | 1,759,717 | +406,353 | 0.15% | 5,869,652 |
| 2024-03-13 | 2024-03-11 | 3.009 | 1,353,364 | -3,431 | 0.12% | 4,072,475 |
| 2024-03-12 | 2024-03-08 | 2.948 | 1,356,795 | +3,431 | 0.12% | 3,999,759 |
| 2024-03-07 | 2024-03-05 | 2.662 | 1,353,364 | -7,843 | 0.12% | 3,603,105 |
| 2024-03-06 | 2024-03-04 | 2.713 | 1,361,207 | +490 | 0.12% | 3,693,410 |
| 2024-03-01 | 2024-02-28 | 2.795 | 1,360,717 | +7,843 | 0.12% | 3,803,121 |
| 2024-02-23 | 2024-02-21 | 2.826 | 1,352,874 | +15,195 | 0.12% | 3,822,600 |
| 2024-02-22 | 2024-02-20 | 2.479 | 1,337,679 | +173,031 | 0.12% | 3,315,736 |
| 2024-02-21 | 2024-02-19 | 2.642 | 1,164,648 | +7,843 | 0.10% | 3,076,920 |
| 2024-02-20 | 2024-02-16 | 3.009 | 1,156,805 | -981 | 0.10% | 3,480,999 |
| 2024-02-16 | 2024-02-14 | 2.938 | 1,157,786 | +491 | 0.10% | 3,401,281 |
| 2024-02-15 | 2024-02-09 | 2.785 | 1,157,295 | +6,372 | 0.10% | 3,222,764 |
| 2024-02-14 | 2024-02-07 | 2.775 | 1,150,923 | +2,451 | 0.10% | 3,193,279 |
| 2024-02-08 | 2024-02-06 | 2.764 | 1,148,472 | +382,334 | 0.10% | 3,174,764 |
| 2024-02-07 | 2024-02-05 | 2.683 | 766,138 | +141,659 | 0.07% | 2,055,344 |
| 2024-02-06 | 2024-02-02 | 2.836 | 624,479 | -490 | 0.05% | 1,770,861 |
| 2024-02-05 | 2024-02-01 | 2.968 | 624,969 | +164,208 | 0.05% | 1,855,125 |
| 2024-02-02 | 2024-01-31 | 3.060 | 460,761 | +2,941 | 0.04% | 1,409,999 |
| 2024-02-01 | 2024-01-30 | 3.193 | 457,820 | +28,430 | 0.04% | 1,461,709 |
| 2024-01-26 | 2024-01-24 | 3.438 | 429,390 | +490 | 0.04% | 1,476,059 |
| 2024-01-23 | 2024-01-19 | 3.784 | 428,900 | +1,470 | 0.04% | 1,623,124 |
| 2024-01-22 | 2024-01-18 | 3.784 | 427,430 | +147,052 | 0.04% | 1,617,561 |
| 2024-01-19 | 2024-01-17 | 3.856 | 280,378 | +102,936 | 0.02% | 1,081,079 |
| 2024-01-18 | 2024-01-16 | 4.264 | 177,442 | +28,920 | 0.02% | 756,579 |
| 2024-01-16 | 2024-01-12 | 6.018 | 148,522 | +42,645 | 0.01% | 893,850 |
| 2024-01-15 | 2024-01-11 | 6.141 | 105,877 | -1,961 | 0.01% | 650,159 |
| 2024-01-12 | 2024-01-10 | 6.120 | 107,838 | -3,921 | 0.01% | 660,001 |
| 2024-01-10 | 2024-01-08 | 6.080 | 111,759 | +16,176 | 0.01% | 679,439 |
| 2024-01-09 | 2024-01-05 | 6.335 | 95,583 | +8,823 | 0.01% | 605,472 |
| 2024-01-05 | 2024-01-03 | 6.161 | 86,760 | +980 | 0.01% | 534,538 |
| 2024-01-02 | 2023-12-28 | 6.182 | 85,780 | -5,392 | 0.01% | 530,250 |
| 2023-12-29 | 2023-12-27 | 6.131 | 91,172 | -1,961 | 0.01% | 558,930 |
| 2023-12-27 | 2023-12-21 | 6.100 | 93,133 | +1,471 | 0.01% | 568,102 |
| 2023-12-22 | 2023-12-20 | 6.018 | 91,662 | -8,823 | 0.01% | 551,649 |
| 2023-12-19 | 2023-12-15 | 6.069 | 100,485 | +4,411 | 0.01% | 609,874 |
| 2023-12-18 | 2023-12-14 | 6.018 | 96,074 | -1,470 | 0.01% | 578,202 |
| 2023-12-12 | 2023-12-08 | 6.100 | 97,544 | -4,902 | 0.01% | 595,009 |
| 2023-12-11 | 2023-12-07 | 6.028 | 102,446 | +490 | 0.01% | 617,596 |
| 2023-12-07 | 2023-12-05 | 5.977 | 101,956 | +11,764 | 0.01% | 609,442 |
| 2023-12-01 | 2023-11-29 | 6.222 | 90,192 | +4,412 | 0.01% | 561,203 |
| 2023-11-29 | 2023-11-27 | 6.477 | 85,780 | -9,313 | 0.01% | 555,625 |
| 2023-11-23 | 2023-11-21 | 6.692 | 95,093 | -2,941 | 0.01% | 636,318 |
| 2023-11-20 | 2023-11-16 | 6.600 | 98,034 | -1,961 | 0.01% | 646,998 |
| 2023-11-14 | 2023-11-10 | 6.304 | 99,995 | -6,372 | 0.01% | 630,360 |
| 2023-11-10 | 2023-11-08 | 6.396 | 106,367 | -88,721 | 0.01% | 680,293 |
| 2023-11-09 | 2023-11-07 | 6.386 | 195,088 | -9,314 | 0.02% | 1,245,738 |
| 2023-11-07 | 2023-11-03 | 6.202 | 204,402 | -1,960 | 0.02% | 1,267,682 |
| 2023-11-06 | 2023-11-02 | 6.202 | 206,362 | -6,373 | 0.02% | 1,279,838 |
| 2023-11-03 | 2023-11-01 | 6.059 | 212,735 | +4,902 | 0.02% | 1,288,983 |
| 2023-10-31 | 2023-10-27 | 6.120 | 207,833 | +7,353 | 0.02% | 1,272,001 |
| 2023-10-30 | 2023-10-26 | 6.110 | 200,480 | +10,784 | 0.02% | 1,224,954 |
| 2023-10-27 | 2023-10-25 | 6.355 | 189,696 | +3,921 | 0.02% | 1,205,502 |
| 2023-10-26 | 2023-10-24 | 6.141 | 185,775 | +3,921 | 0.02% | 1,140,789 |
| 2023-10-25 | 2023-10-20 | 6.049 | 181,854 | +5,882 | 0.02% | 1,100,017 |
| 2023-10-24 | 2023-10-19 | 6.182 | 175,972 | +7,843 | 0.02% | 1,087,772 |
| 2023-10-20 | 2023-10-18 | 6.171 | 168,129 | +3,921 | 0.01% | 1,037,576 |
| 2023-10-19 | 2023-10-17 | 6.161 | 164,208 | +5,883 | 0.01% | 1,011,703 |
| 2023-10-18 | 2023-10-16 | 6.090 | 158,325 | +7,352 | 0.01% | 964,152 |
| 2023-10-17 | 2023-10-13 | 6.120 | 150,973 | -5,882 | 0.01% | 924,001 |
| 2023-10-16 | 2023-10-12 | 5.692 | 156,855 | -605,852 | 0.01% | 892,800 |
| 2023-10-13 | 2023-10-11 | 5.712 | 762,707 | -523,504 | 0.07% | 4,356,799 |
| 2023-10-12 | 2023-10-10 | 5.661 | 1,286,211 | +19,607 | 0.11% | 7,281,602 |
| 2023-10-03 | 2023-09-28 | 5.539 | 1,266,604 | -10,293 | 0.11% | 7,015,561 |
| 2023-09-28 | 2023-09-26 | 5.804 | 1,276,897 | +2,451 | 0.11% | 7,411,223 |
| 2023-09-19 | 2023-09-15 | 6.080 | 1,274,446 | +3,921 | 0.11% | 7,747,997 |
| 2023-09-18 | 2023-09-14 | 5.580 | 1,270,525 | +3,921 | 0.11% | 7,089,119 |
| 2023-09-11 | 2023-09-06 | 5.865 | 1,266,604 | -11,274 | 0.11% | 7,429,002 |
| 2023-09-07 | 2023-09-05 | 5.712 | 1,277,878 | -2,941 | 0.11% | 7,299,602 |
| 2023-09-06 | 2023-09-04 | 5.763 | 1,280,819 | -29,410 | 0.11% | 7,381,727 |
| 2023-08-30 | 2023-08-28 | 5.651 | 1,310,229 | +7,353 | 0.11% | 7,404,210 |
| 2023-08-29 | 2023-08-25 | 5.702 | 1,302,876 | -2,451 | 0.11% | 7,429,107 |
| 2023-08-28 | 2023-08-24 | 5.722 | 1,305,327 | +2,941 | 0.11% | 7,469,713 |
| 2023-08-25 | 2023-08-23 | 5.794 | 1,302,386 | -490 | 0.11% | 7,545,878 |
| 2023-08-23 | 2023-08-21 | 5.416 | 1,302,876 | -981 | 0.11% | 7,056,988 |
| 2023-08-08 | 2023-08-04 | 5.253 | 1,303,857 | -3,921 | 0.11% | 6,849,501 |
| 2023-08-03 | 2023-08-01 | 5.212 | 1,307,778 | +490 | 0.11% | 6,816,739 |
| 2023-07-13 | 2023-07-11 | 5.284 | 1,307,288 | -48,037 | 0.11% | 6,907,530 |
| 2023-07-12 | 2023-07-10 | 5.478 | 1,355,325 | -2,451 | 0.12% | 7,424,026 |
| 2023-07-06 | 2023-07-04 | 5.743 | 1,357,776 | +490 | 0.12% | 7,797,552 |
| 2023-07-04 | 2023-06-30 | 5.794 | 1,357,286 | +4,902 | 0.12% | 7,863,963 |
| 2023-07-03 | 2023-06-29 | 5.743 | 1,352,384 | +1,961 | 0.12% | 7,766,586 |
| 2023-06-29 | 2023-06-27 | 5.702 | 1,350,423 | +1,470 | 0.12% | 7,700,224 |
| 2023-06-21 | 2023-06-19 | 5.722 | 1,348,953 | +7,353 | 0.12% | 7,719,362 |
| 2023-06-20 | 2023-06-16 | 5.671 | 1,341,600 | -12,744 | 0.12% | 7,608,860 |
| 2023-06-19 | 2023-06-15 | 5.967 | 1,354,344 | -24,999 | 0.12% | 8,081,772 |
| 2023-06-12 | 2023-06-08 | 5.304 | 1,379,343 | +1,960 | 0.12% | 7,316,399 |
| 2023-06-09 | 2023-06-07 | 5.355 | 1,377,383 | +981 | 0.12% | 7,376,252 |
| 2023-06-08 | 2023-06-06 | 5.202 | 1,376,402 | -8,333 | 0.12% | 7,160,399 |
| 2023-06-07 | 2023-06-05 | 5.202 | 1,384,735 | -68,624 | 0.12% | 7,203,749 |
| 2023-05-29 | 2023-05-24 | 5.882 | 1,453,359 | +21,780 | 0.13% | 8,548,709 |
| 2023-05-24 | 2023-05-22 | 6.048 | 1,431,579 | -8,691 | 0.13% | 8,657,798 |
| 2023-05-23 | 2023-05-19 | 5.851 | 1,440,270 | +966 | 0.13% | 8,426,974 |
| 2023-05-22 | 2023-05-18 | 5.892 | 1,439,304 | +13,036 | 0.13% | 8,480,942 |
| 2023-05-19 | 2023-05-17 | 5.903 | 1,426,268 | -2,897 | 0.12% | 8,418,899 |
| 2023-05-12 | 2023-05-10 | 5.955 | 1,429,165 | -97,048 | 0.13% | 8,509,999 |
| 2023-05-11 | 2023-05-09 | 5.975 | 1,526,213 | -6,277 | 0.13% | 9,119,484 |
| 2023-05-10 | 2023-05-08 | 5.747 | 1,532,490 | -966 | 0.13% | 8,807,851 |
| 2023-05-08 | 2023-05-04 | 5.955 | 1,533,456 | +2,897 | 0.13% | 9,131,003 |
| 2023-05-05 | 2023-05-03 | 5.934 | 1,530,559 | +3,380 | 0.13% | 9,082,052 |
| 2023-05-02 | 2023-04-27 | 5.882 | 1,527,179 | +5,794 | 0.13% | 8,982,921 |
| 2023-04-27 | 2023-04-25 | 6.037 | 1,521,385 | +3,863 | 0.13% | 9,185,166 |
| 2023-04-26 | 2023-04-24 | 6.048 | 1,517,522 | +3,379 | 0.13% | 9,177,558 |
| 2023-04-21 | 2023-04-19 | 6.089 | 1,514,143 | +2,897 | 0.13% | 9,219,843 |
| 2023-04-20 | 2023-04-18 | 6.141 | 1,511,246 | +8,208 | 0.13% | 9,280,453 |
| 2023-04-17 | 2023-04-13 | 6.048 | 1,503,038 | +28,970 | 0.13% | 9,089,963 |
| 2023-04-14 | 2023-04-12 | 6.027 | 1,474,068 | -27,038 | 0.13% | 8,884,230 |
| 2023-04-13 | 2023-04-11 | 6.286 | 1,501,106 | -1,932 | 0.13% | 9,435,814 |
| 2023-04-12 | 2023-04-06 | 6.659 | 1,503,038 | +13,037 | 0.13% | 10,008,298 |
| 2023-04-11 | 2023-04-04 | 6.576 | 1,490,001 | -3,380 | 0.13% | 9,798,049 |
| 2023-04-06 | 2023-04-03 | 6.659 | 1,493,381 | +8,208 | 0.13% | 9,943,995 |
| 2023-04-04 | 2023-03-31 | 6.534 | 1,485,173 | -483 | 0.13% | 9,704,780 |
| 2023-04-03 | 2023-03-30 | 6.617 | 1,485,656 | +15,451 | 0.13% | 9,831,017 |
| 2023-03-31 | 2023-03-29 | 6.317 | 1,470,205 | -42,489 | 0.13% | 9,287,248 |
| 2023-03-30 | 2023-03-28 | 6.244 | 1,512,694 | +16,416 | 0.13% | 9,445,995 |
| 2023-03-29 | 2023-03-27 | 6.265 | 1,496,278 | +11,105 | 0.13% | 9,374,475 |
| 2023-03-28 | 2023-03-24 | 6.037 | 1,485,173 | +5,311 | 0.13% | 8,966,540 |
| 2023-03-27 | 2023-03-23 | 5.986 | 1,479,862 | -483 | 0.13% | 8,857,851 |
| 2023-03-24 | 2023-03-22 | 5.892 | 1,480,345 | +483 | 0.13% | 8,722,772 |
| 2023-03-23 | 2023-03-21 | 5.861 | 1,479,862 | +1,449 | 0.13% | 8,673,951 |
| 2023-03-21 | 2023-03-17 | 6.068 | 1,478,413 | +32,349 | 0.13% | 8,971,658 |
| 2023-03-16 | 2023-03-14 | 6.006 | 1,446,064 | -2,414 | 0.13% | 8,685,500 |
| 2023-03-14 | 2023-03-10 | 6.017 | 1,448,478 | -966 | 0.13% | 8,714,999 |
| 2023-03-13 | 2023-03-09 | 6.089 | 1,449,444 | +483 | 0.13% | 8,825,881 |
| 2023-03-10 | 2023-03-08 | 6.307 | 1,448,961 | +1,448 | 0.13% | 9,138,045 |
| 2023-03-09 | 2023-03-07 | 6.286 | 1,447,513 | +1,932 | 0.13% | 9,098,933 |
| 2023-03-08 | 2023-03-06 | 6.441 | 1,445,581 | -5,311 | 0.13% | 9,311,339 |
| 2023-03-07 | 2023-03-03 | 6.213 | 1,450,892 | -14,002 | 0.13% | 9,014,998 |
| 2023-03-06 | 2023-03-02 | 6.317 | 1,464,894 | +1,448 | 0.13% | 9,253,698 |
| 2023-03-03 | 2023-03-01 | 6.628 | 1,463,446 | +4,346 | 0.13% | 9,699,202 |
| 2023-03-02 | 2023-02-28 | 6.524 | 1,459,100 | +34,280 | 0.13% | 9,519,298 |
| 2023-03-01 | 2023-02-27 | 6.296 | 1,424,820 | +1,932 | 0.12% | 8,971,042 |
| 2023-02-28 | 2023-02-24 | 6.068 | 1,422,888 | +2,414 | 0.12% | 8,634,708 |
| 2023-02-24 | 2023-02-22 | 5.820 | 1,420,474 | +5,794 | 0.12% | 8,267,019 |
| 2023-02-23 | 2023-02-21 | 5.778 | 1,414,680 | -966 | 0.12% | 8,174,698 |
| 2023-02-21 | 2023-02-17 | 5.841 | 1,415,646 | +1,448 | 0.12% | 8,268,240 |
| 2023-02-17 | 2023-02-15 | 5.799 | 1,414,198 | +14,002 | 0.12% | 8,201,203 |
| 2023-02-16 | 2023-02-14 | 6.017 | 1,400,196 | +14,485 | 0.12% | 8,424,503 |
| 2023-02-10 | 2023-02-08 | 5.799 | 1,385,711 | +19,313 | 0.12% | 8,036,001 |
| 2023-02-09 | 2023-02-07 | 5.799 | 1,366,398 | -483 | 0.12% | 7,924,002 |
| 2023-02-08 | 2023-02-06 | 5.799 | 1,366,881 | -1,931 | 0.12% | 7,926,803 |
| 2023-02-07 | 2023-02-03 | 5.841 | 1,368,812 | +64,699 | 0.12% | 7,994,701 |
| 2023-02-06 | 2023-02-02 | 5.903 | 1,304,113 | +192,165 | 0.12% | 7,697,849 |
| 2023-02-03 | 2023-02-01 | 6.037 | 1,111,948 | +3,862 | 0.10% | 6,713,243 |
| 2023-02-02 | 2023-01-31 | 6.037 | 1,108,086 | +549,939 | 0.10% | 6,689,926 |
| 2023-02-01 | 2023-01-30 | 6.006 | 558,147 | +4,346 | 0.05% | 3,352,400 |
| 2023-01-31 | 2023-01-27 | 6.027 | 553,801 | -1,932 | 0.05% | 3,337,767 |
| 2023-01-30 | 2023-01-26 | 5.861 | 555,733 | +329,770 | 0.05% | 3,257,331 |
| 2023-01-27 | 2023-01-20 | 6.120 | 225,963 | +62,768 | 0.02% | 1,382,942 |
| 2023-01-26 | 2023-01-19 | 6.296 | 163,195 | +47,317 | 0.01% | 1,027,519 |
| 2023-01-19 | 2023-01-17 | 5.986 | 115,878 | +21,244 | 0.01% | 693,598 |
| 2023-01-18 | 2023-01-16 | 6.213 | 94,634 | 0.01% | 588,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy