History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 4,716,000 | +0 | 0.32% | 10,186,560 |
| 2025-10-13 | 2025-10-09 | 2.220 | 4,716,000 | +0 | 0.32% | 10,469,520 |
| 2025-10-10 | 2025-10-08 | 2.410 | 4,716,000 | -270,000 | 0.32% | 11,365,560 |
| 2025-10-06 | 2025-10-02 | 2.370 | 4,986,000 | -179,000 | 0.34% | 11,816,820 |
| 2025-10-03 | 2025-09-30 | 2.070 | 5,165,000 | +160,000 | 0.36% | 10,691,550 |
| 2025-10-02 | 2025-09-29 | 1.910 | 5,005,000 | -8,000 | 0.34% | 9,559,550 |
| 2025-09-30 | 2025-09-26 | 1.790 | 5,013,000 | +9,000 | 0.34% | 8,973,270 |
| 2025-09-29 | 2025-09-25 | 1.700 | 5,004,000 | -2,500 | 0.34% | 8,506,800 |
| 2025-09-26 | 2025-09-24 | 1.690 | 5,006,500 | +2,500 | 0.34% | 8,460,985 |
| 2025-09-25 | 2025-09-23 | 1.640 | 5,004,000 | +240,000 | 0.34% | 8,206,560 |
| 2025-09-24 | 2025-09-22 | 1.750 | 4,764,000 | -607,000 | 0.33% | 8,337,000 |
| 2025-09-23 | 2025-09-19 | 1.450 | 5,371,000 | +730,000 | 0.37% | 7,787,950 |
| 2025-09-22 | 2025-09-18 | 1.490 | 4,641,000 | -6,000 | 0.32% | 6,915,090 |
| 2025-09-17 | 2025-09-15 | 1.420 | 4,647,000 | +5,000 | 0.32% | 6,598,740 |
| 2025-09-16 | 2025-09-12 | 1.440 | 4,642,000 | +15,000 | 0.32% | 6,684,480 |
| 2025-09-15 | 2025-09-11 | 1.460 | 4,627,000 | +25,000 | 0.32% | 6,755,420 |
| 2025-09-11 | 2025-09-09 | 1.510 | 4,602,000 | +112,000 | 0.32% | 6,949,020 |
| 2025-09-10 | 2025-09-08 | 1.510 | 4,490,000 | +36,000 | 0.31% | 6,779,900 |
| 2025-09-09 | 2025-09-05 | 1.610 | 4,454,000 | +49,000 | 0.31% | 7,170,940 |
| 2025-09-04 | 2025-09-02 | 1.530 | 4,405,000 | +70,000 | 0.30% | 6,739,650 |
| 2025-09-03 | 2025-09-01 | 1.610 | 4,335,000 | +49,500 | 0.30% | 6,979,350 |
| 2025-09-02 | 2025-08-29 | 1.560 | 4,285,500 | +290,500 | 0.29% | 6,685,380 |
| 2025-09-01 | 2025-08-28 | 1.600 | 3,995,000 | +1,000 | 0.27% | 6,392,000 |
| 2025-08-28 | 2025-08-26 | 1.710 | 3,994,000 | +1,000 | 0.27% | 6,829,740 |
| 2025-08-27 | 2025-08-25 | 1.780 | 3,993,000 | +500 | 0.27% | 7,107,540 |
| 2025-08-26 | 2025-08-22 | 1.860 | 3,992,500 | -10,000 | 0.27% | 7,426,050 |
| 2025-08-25 | 2025-08-21 | 1.900 | 4,002,500 | +20,000 | 0.28% | 7,604,750 |
| 2025-08-22 | 2025-08-20 | 1.890 | 3,982,500 | +400,000 | 0.27% | 7,526,925 |
| 2025-08-21 | 2025-08-19 | 1.880 | 3,582,500 | +200,000 | 0.25% | 6,735,100 |
| 2025-08-20 | 2025-08-18 | 1.900 | 3,382,500 | +160,000 | 0.23% | 6,426,750 |
| 2025-08-19 | 2025-08-15 | 1.750 | 3,222,500 | -46,500 | 0.22% | 5,639,375 |
| 2025-08-15 | 2025-08-13 | 1.740 | 3,269,000 | -1,000,000 | 0.22% | 5,688,060 |
| 2025-08-14 | 2025-08-12 | 1.770 | 4,269,000 | -27,000 | 0.29% | 7,556,130 |
| 2025-08-13 | 2025-08-11 | 1.740 | 4,296,000 | -80,000 | 0.30% | 7,475,040 |
| 2025-08-11 | 2025-08-07 | 1.650 | 4,376,000 | +16,000 | 0.30% | 7,220,400 |
| 2025-08-08 | 2025-08-06 | 1.610 | 4,360,000 | +22,000 | 0.30% | 7,019,600 |
| 2025-08-07 | 2025-08-05 | 1.640 | 4,338,000 | +22,000 | 0.30% | 7,114,320 |
| 2025-08-05 | 2025-08-01 | 1.650 | 4,316,000 | +8,000 | 0.30% | 7,121,400 |
| 2025-08-01 | 2025-07-30 | 1.710 | 4,308,000 | -3,000 | 0.30% | 7,366,680 |
| 2025-07-31 | 2025-07-29 | 1.690 | 4,311,000 | +7,000 | 0.30% | 7,285,590 |
| 2025-07-30 | 2025-07-28 | 1.720 | 4,304,000 | +45,000 | 0.30% | 7,402,880 |
| 2025-07-29 | 2025-07-25 | 1.720 | 4,259,000 | +16,000 | 0.29% | 7,325,480 |
| 2025-07-28 | 2025-07-24 | 1.850 | 4,243,000 | +55,000 | 0.29% | 7,849,550 |
| 2025-07-23 | 2025-07-21 | 2.000 | 4,188,000 | +28,000 | 0.29% | 8,376,000 |
| 2025-07-18 | 2025-07-16 | 1.990 | 4,160,000 | -10,000 | 0.29% | 8,278,400 |
| 2025-07-17 | 2025-07-15 | 2.000 | 4,170,000 | +10,000 | 0.29% | 8,340,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 4,160,000 | +22,000 | 0.29% | 8,112,000 |
| 2025-07-15 | 2025-07-11 | 1.970 | 4,138,000 | +70,000 | 0.28% | 8,151,860 |
| 2025-07-14 | 2025-07-10 | 2.050 | 4,068,000 | +261,500 | 0.28% | 8,339,400 |
| 2025-07-11 | 2025-07-09 | 2.130 | 3,806,500 | +530,000 | 0.26% | 8,107,845 |
| 2025-07-10 | 2025-07-08 | 2.240 | 3,276,500 | +99,000 | 0.23% | 7,339,360 |
| 2025-07-09 | 2025-07-07 | 2.320 | 3,177,500 | -112,500 | 0.22% | 7,371,800 |
| 2025-07-08 | 2025-07-04 | 2.040 | 3,290,000 | +85,000 | 0.23% | 6,711,600 |
| 2025-07-07 | 2025-07-03 | 1.980 | 3,205,000 | +80,000 | 0.22% | 6,345,900 |
| 2025-07-04 | 2025-07-02 | 1.860 | 3,125,000 | +3,000 | 0.21% | 5,812,500 |
| 2025-07-02 | 2025-06-27 | 1.710 | 3,122,000 | +180,000 | 0.21% | 5,338,620 |
| 2025-06-27 | 2025-06-25 | 1.910 | 2,942,000 | +150,000 | 0.20% | 5,619,220 |
| 2025-06-26 | 2025-06-24 | 1.950 | 2,792,000 | +50,000 | 0.19% | 5,444,400 |
| 2025-06-23 | 2025-06-19 | 1.900 | 2,742,000 | +91,500 | 0.19% | 5,209,800 |
| 2025-06-19 | 2025-06-17 | 1.930 | 2,650,500 | -10,000 | 0.18% | 5,115,465 |
| 2025-06-18 | 2025-06-16 | 1.910 | 2,660,500 | +9,500 | 0.18% | 5,081,555 |
| 2025-06-12 | 2025-06-10 | 1.850 | 2,651,000 | -125,000 | 0.18% | 4,904,350 |
| 2025-06-11 | 2025-06-09 | 1.970 | 2,776,000 | -61,000 | 0.19% | 5,468,720 |
| 2025-06-10 | 2025-06-06 | 2.027 | 2,837,000 | +552,500 | 0.20% | 5,750,954 |
| 2025-06-09 | 2025-06-05 | 1.997 | 2,284,500 | +8,030 | 0.16% | 4,562,190 |
| 2025-06-06 | 2025-06-04 | 1.997 | 2,276,470 | +168,406 | 0.16% | 4,546,154 |
| 2025-06-05 | 2025-06-03 | 2.027 | 2,108,064 | +166,413 | 0.15% | 4,273,309 |
| 2025-06-04 | 2025-06-02 | 2.007 | 1,941,651 | +254,103 | 0.13% | 3,896,999 |
| 2025-06-03 | 2025-05-30 | 1.626 | 1,687,548 | +250,118 | 0.12% | 2,743,471 |
| 2025-05-30 | 2025-05-28 | 1.515 | 1,437,430 | +18,933 | 0.10% | 2,178,175 |
| 2025-05-29 | 2025-05-27 | 1.365 | 1,418,497 | +8,471 | 0.10% | 1,935,961 |
| 2025-05-26 | 2025-05-22 | 1.214 | 1,410,026 | +1,992 | 0.10% | 1,712,149 |
| 2025-05-23 | 2025-05-21 | 1.254 | 1,408,034 | +720,459 | 0.10% | 1,766,251 |
| 2025-05-22 | 2025-05-20 | 1.184 | 687,575 | -25,410 | 0.05% | 814,200 |
| 2025-05-21 | 2025-05-19 | 1.144 | 712,985 | -50,323 | 0.05% | 815,670 |
| 2025-05-16 | 2025-05-14 | 1.044 | 763,308 | -9,964 | 0.05% | 796,640 |
| 2025-05-09 | 2025-05-07 | 1.004 | 773,272 | -7,972 | 0.05% | 776,000 |
| 2025-05-08 | 2025-05-06 | 1.004 | 781,244 | +9,964 | 0.05% | 784,000 |
| 2025-04-30 | 2025-04-28 | 0.973 | 771,280 | -18,933 | 0.05% | 750,780 |
| 2025-04-23 | 2025-04-17 | 1.004 | 790,213 | +298,946 | 0.05% | 793,000 |
| 2025-04-22 | 2025-04-16 | 0.973 | 491,267 | -95,663 | 0.03% | 478,210 |
| 2025-04-17 | 2025-04-15 | 0.963 | 586,930 | +3,986 | 0.04% | 565,440 |
| 2025-04-15 | 2025-04-11 | 0.963 | 582,944 | -263,072 | 0.04% | 561,600 |
| 2025-04-14 | 2025-04-10 | 0.943 | 846,016 | -4,982 | 0.06% | 798,060 |
| 2025-04-10 | 2025-04-08 | 0.913 | 850,998 | +57,796 | 0.06% | 777,140 |
| 2025-04-09 | 2025-04-07 | 0.853 | 793,202 | +4,982 | 0.05% | 676,600 |
| 2025-04-03 | 2025-04-01 | 0.953 | 788,220 | -199,297 | 0.05% | 751,450 |
| 2025-04-01 | 2025-03-28 | 0.963 | 987,517 | -4,982 | 0.07% | 951,360 |
| 2025-03-20 | 2025-03-18 | 1.024 | 992,499 | +62,778 | 0.07% | 1,015,920 |
| 2025-03-19 | 2025-03-17 | 1.024 | 929,721 | -19,929 | 0.06% | 951,660 |
| 2025-03-18 | 2025-03-14 | 1.044 | 949,650 | +19,929 | 0.07% | 991,120 |
| 2025-03-14 | 2025-03-12 | 1.134 | 929,721 | -4,982 | 0.06% | 1,054,290 |
| 2025-03-12 | 2025-03-10 | 1.104 | 934,703 | +513,190 | 0.06% | 1,031,800 |
| 2025-03-10 | 2025-03-06 | 1.465 | 421,513 | -27,902 | 0.03% | 617,580 |
| 2025-03-07 | 2025-03-05 | 1.475 | 449,415 | -89,683 | 0.03% | 662,970 |
| 2025-03-06 | 2025-03-04 | 1.415 | 539,098 | -6,478 | 0.04% | 762,809 |
| 2025-03-05 | 2025-03-03 | 1.385 | 545,576 | -9,964 | 0.04% | 755,551 |
| 2025-03-04 | 2025-02-28 | 1.385 | 555,540 | +6,477 | 0.04% | 769,349 |
| 2025-03-03 | 2025-02-27 | 1.395 | 549,063 | -19,930 | 0.04% | 765,890 |
| 2025-02-24 | 2025-02-20 | 1.325 | 568,993 | -23,916 | 0.04% | 753,720 |
| 2025-02-19 | 2025-02-17 | 1.285 | 592,909 | +8,969 | 0.04% | 761,600 |
| 2025-02-17 | 2025-02-13 | 1.285 | 583,940 | +10,961 | 0.04% | 750,080 |
| 2025-02-14 | 2025-02-12 | 1.295 | 572,979 | -201,290 | 0.04% | 741,750 |
| 2025-02-13 | 2025-02-11 | 1.254 | 774,269 | -19,930 | 0.05% | 971,250 |
| 2025-02-06 | 2025-02-04 | 1.164 | 794,199 | -44,841 | 0.05% | 924,520 |
| 2025-02-05 | 2025-02-03 | 1.224 | 839,040 | +26,406 | 0.06% | 1,027,239 |
| 2025-01-22 | 2025-01-20 | 1.234 | 812,634 | -1,993 | 0.06% | 1,003,065 |
| 2025-01-16 | 2025-01-14 | 1.124 | 814,627 | +1,993 | 0.05% | 915,600 |
| 2025-01-09 | 2025-01-07 | 1.234 | 812,634 | +4,983 | 0.05% | 1,003,065 |
| 2025-01-07 | 2025-01-03 | 1.244 | 807,651 | -3,986 | 0.05% | 1,005,020 |
| 2025-01-03 | 2024-12-31 | 1.415 | 811,637 | -89,684 | 0.05% | 1,148,445 |
| 2024-12-30 | 2024-12-24 | 1.355 | 901,321 | +169,901 | 0.06% | 1,221,075 |
| 2024-12-27 | 2024-12-20 | 1.315 | 731,420 | +89,684 | 0.05% | 961,540 |
| 2024-12-23 | 2024-12-19 | 1.345 | 641,736 | -9,965 | 0.04% | 862,959 |
| 2024-12-20 | 2024-12-18 | 1.325 | 651,701 | -36,870 | 0.04% | 863,280 |
| 2024-12-18 | 2024-12-16 | 1.345 | 688,571 | -15,944 | 0.05% | 925,940 |
| 2024-12-17 | 2024-12-13 | 1.415 | 704,515 | -5,979 | 0.05% | 996,870 |
| 2024-12-16 | 2024-12-12 | 1.485 | 710,494 | -74,736 | 0.05% | 1,055,240 |
| 2024-12-13 | 2024-12-11 | 1.465 | 785,230 | +245,135 | 0.05% | 1,150,480 |
| 2024-11-21 | 2024-11-19 | 1.285 | 540,095 | +19,930 | 0.04% | 693,760 |
| 2024-11-12 | 2024-11-08 | 1.586 | 520,165 | -15,944 | 0.03% | 824,760 |
| 2024-10-31 | 2024-10-29 | 1.465 | 536,109 | +6,975 | 0.04% | 785,480 |
| 2024-10-28 | 2024-10-24 | 1.455 | 529,134 | +4,983 | 0.04% | 769,951 |
| 2024-10-18 | 2024-10-16 | 1.425 | 524,151 | +15,944 | 0.03% | 746,920 |
| 2024-10-16 | 2024-10-14 | 1.535 | 508,207 | -72,246 | 0.03% | 780,299 |
| 2024-10-14 | 2024-10-09 | 1.646 | 580,453 | +8,969 | 0.04% | 955,301 |
| 2024-10-10 | 2024-10-08 | 1.877 | 571,484 | +151,466 | 0.04% | 1,072,445 |
| 2024-10-09 | 2024-10-07 | 2.419 | 420,018 | +22,420 | 0.03% | 1,015,814 |
| 2024-10-08 | 2024-10-04 | 2.288 | 397,598 | +117,586 | 0.03% | 909,721 |
| 2024-10-04 | 2024-10-02 | 2.348 | 280,012 | -223,711 | 0.02% | 657,539 |
| 2024-10-03 | 2024-09-30 | 2.198 | 503,723 | +238,658 | 0.03% | 1,107,044 |
| 2024-10-02 | 2024-09-27 | 1.987 | 265,065 | -26,407 | 0.02% | 526,680 |
| 2024-09-30 | 2024-09-26 | 1.756 | 291,472 | +34,877 | 0.02% | 511,875 |
| 2024-09-26 | 2024-09-24 | 1.535 | 256,595 | +29,895 | 0.02% | 393,975 |
| 2024-09-23 | 2024-09-19 | 1.545 | 226,700 | +9,964 | 0.02% | 350,349 |
| 2024-06-11 | 2024-06-06 | 2.989 | 216,736 | +18,707 | 0.02% | 647,769 |
| 2024-06-05 | 2024-06-03 | 3.111 | 198,029 | +4,411 | 0.02% | 616,099 |
| 2024-05-27 | 2024-05-23 | 3.132 | 193,618 | +4,902 | 0.02% | 606,326 |
| 2024-05-17 | 2024-05-14 | 3.254 | 188,716 | -3,431 | 0.02% | 614,075 |
| 2024-05-08 | 2024-05-06 | 3.223 | 192,147 | -16,176 | 0.02% | 619,359 |
| 2024-05-07 | 2024-05-03 | 3.478 | 208,323 | +19,607 | 0.02% | 724,625 |
| 2024-04-25 | 2024-04-23 | 3.009 | 188,716 | -980 | 0.02% | 567,875 |
| 2024-04-18 | 2024-04-16 | 3.050 | 189,696 | -3,432 | 0.02% | 578,564 |
| 2024-04-16 | 2024-04-12 | 3.121 | 193,128 | +3,432 | 0.02% | 602,821 |
| 2024-04-05 | 2024-04-02 | 3.213 | 189,696 | -1,471 | 0.02% | 609,524 |
| 2024-04-03 | 2024-03-28 | 3.346 | 191,167 | -1,470 | 0.02% | 639,600 |
| 2024-04-02 | 2024-03-27 | 3.213 | 192,637 | +1,470 | 0.02% | 618,973 |
| 2024-03-27 | 2024-03-25 | 3.172 | 191,167 | -14,705 | 0.02% | 606,450 |
| 2024-03-26 | 2024-03-22 | 3.264 | 205,872 | +14,705 | 0.02% | 672,000 |
| 2024-03-15 | 2024-03-13 | 3.295 | 191,167 | -13,725 | 0.02% | 629,850 |
| 2024-03-14 | 2024-03-12 | 3.336 | 204,892 | +13,725 | 0.02% | 683,431 |
| 2024-03-12 | 2024-03-08 | 2.948 | 191,167 | -1,470 | 0.02% | 563,550 |
| 2024-03-08 | 2024-03-06 | 2.744 | 192,637 | +1,470 | 0.02% | 528,584 |
| 2024-03-07 | 2024-03-05 | 2.662 | 191,167 | -1,470 | 0.02% | 508,950 |
| 2024-03-05 | 2024-03-01 | 2.734 | 192,637 | +1,470 | 0.02% | 526,619 |
| 2024-02-23 | 2024-02-21 | 2.826 | 191,167 | -2,941 | 0.02% | 540,150 |
| 2024-02-22 | 2024-02-20 | 2.479 | 194,108 | +2,941 | 0.02% | 481,140 |
| 2024-02-06 | 2024-02-02 | 2.836 | 191,167 | -9,803 | 0.02% | 542,100 |
| 2024-02-02 | 2024-01-31 | 3.060 | 200,970 | -981 | 0.02% | 614,999 |
| 2024-02-01 | 2024-01-30 | 3.193 | 201,951 | -3,921 | 0.02% | 644,781 |
| 2024-01-31 | 2024-01-29 | 3.203 | 205,872 | -31,371 | 0.02% | 659,400 |
| 2024-01-30 | 2024-01-26 | 3.356 | 237,243 | +10,784 | 0.02% | 796,180 |
| 2024-01-26 | 2024-01-24 | 3.438 | 226,459 | -981 | 0.02% | 778,469 |
| 2024-01-25 | 2024-01-23 | 3.489 | 227,440 | -11,764 | 0.02% | 793,441 |
| 2024-01-24 | 2024-01-22 | 3.417 | 239,204 | +58,821 | 0.02% | 817,401 |
| 2024-01-19 | 2024-01-17 | 3.856 | 180,383 | +9,803 | 0.02% | 695,519 |
| 2024-01-18 | 2024-01-16 | 4.264 | 170,580 | +11,274 | 0.01% | 727,321 |
| 2024-01-12 | 2024-01-10 | 6.120 | 159,306 | +1,471 | 0.01% | 975,001 |
| 2023-12-22 | 2023-12-20 | 6.018 | 157,835 | -4,902 | 0.01% | 949,898 |
| 2023-12-15 | 2023-12-13 | 5.967 | 162,737 | -1,961 | 0.01% | 971,100 |
| 2023-12-12 | 2023-12-08 | 6.100 | 164,698 | +1,961 | 0.01% | 1,004,642 |
| 2023-12-06 | 2023-12-04 | 6.090 | 162,737 | +1,961 | 0.01% | 991,020 |
| 2023-11-28 | 2023-11-24 | 6.559 | 160,776 | -2,941 | 0.01% | 1,054,518 |
| 2023-11-24 | 2023-11-22 | 6.610 | 163,717 | -2,451 | 0.01% | 1,082,158 |
| 2023-11-23 | 2023-11-21 | 6.692 | 166,168 | -7,353 | 0.01% | 1,111,919 |
| 2023-11-22 | 2023-11-20 | 6.579 | 173,521 | +4,902 | 0.01% | 1,141,651 |
| 2023-11-20 | 2023-11-16 | 6.600 | 168,619 | +1,961 | 0.01% | 1,112,840 |
| 2023-11-17 | 2023-11-15 | 6.661 | 166,658 | -1,471 | 0.01% | 1,110,097 |
| 2023-11-14 | 2023-11-10 | 6.304 | 168,129 | -21,567 | 0.01% | 1,059,871 |
| 2023-11-13 | 2023-11-09 | 6.222 | 189,696 | +8,332 | 0.02% | 1,180,347 |
| 2023-11-10 | 2023-11-08 | 6.396 | 181,364 | -980 | 0.02% | 1,159,953 |
| 2023-11-09 | 2023-11-07 | 6.386 | 182,344 | -39,214 | 0.02% | 1,164,361 |
| 2023-11-06 | 2023-11-02 | 6.202 | 221,558 | -1,960 | 0.02% | 1,374,082 |
| 2023-10-30 | 2023-10-26 | 6.110 | 223,518 | -1,321,503 | 0.02% | 1,365,718 |
| 2023-10-20 | 2023-10-18 | 6.171 | 1,545,021 | -4,902 | 0.13% | 9,534,798 |
| 2023-10-19 | 2023-10-17 | 6.161 | 1,549,923 | +11,764 | 0.13% | 9,549,240 |
| 2023-10-18 | 2023-10-16 | 6.090 | 1,538,159 | +1,961 | 0.13% | 9,366,931 |
| 2023-10-17 | 2023-10-13 | 6.120 | 1,536,198 | -8,748,095 | 0.13% | 9,401,999 |
| 2023-10-11 | 2023-10-09 | 5.569 | 10,284,293 | -9,803 | 0.89% | 57,278,130 |
| 2023-10-04 | 2023-09-29 | 5.671 | 10,294,096 | +1,320,522 | 0.89% | 58,382,778 |
| 2023-09-29 | 2023-09-27 | 5.610 | 8,973,574 | -1,960 | 0.77% | 50,344,251 |
| 2023-09-20 | 2023-09-18 | 5.916 | 8,975,534 | -9,804 | 0.77% | 53,101,897 |
| 2023-09-14 | 2023-09-12 | 5.712 | 8,985,338 | +1,961 | 0.78% | 51,326,800 |
| 2023-09-07 | 2023-09-05 | 5.712 | 8,983,377 | -4,902 | 0.77% | 51,315,599 |
| 2023-09-06 | 2023-09-04 | 5.763 | 8,988,279 | -980 | 0.78% | 51,802,025 |
| 2023-09-04 | 2023-08-30 | 5.529 | 8,989,259 | +1,960 | 0.78% | 49,698,688 |
| 2023-08-31 | 2023-08-29 | 5.671 | 8,987,299 | +981 | 0.78% | 50,971,302 |
| 2023-08-28 | 2023-08-24 | 5.722 | 8,986,318 | -4,902 | 0.78% | 51,424,063 |
| 2023-08-25 | 2023-08-23 | 5.794 | 8,991,220 | -9,803 | 0.78% | 52,094,120 |
| 2023-08-23 | 2023-08-21 | 5.416 | 9,001,023 | -7,843 | 0.78% | 48,753,763 |
| 2023-08-22 | 2023-08-18 | 5.396 | 9,008,866 | -490 | 0.78% | 48,612,454 |
| 2023-08-14 | 2023-08-10 | 5.467 | 9,009,356 | -981 | 0.78% | 49,258,398 |
| 2023-08-11 | 2023-08-09 | 5.335 | 9,010,337 | +981 | 0.78% | 48,068,932 |
| 2023-07-31 | 2023-07-27 | 5.467 | 9,009,356 | +1,960 | 0.78% | 49,258,398 |
| 2023-07-24 | 2023-07-20 | 5.447 | 9,007,396 | -3,431 | 0.78% | 49,063,922 |
| 2023-07-21 | 2023-07-19 | 5.386 | 9,010,827 | -6,372 | 0.78% | 48,531,121 |
| 2023-07-20 | 2023-07-18 | 5.488 | 9,017,199 | -1,961 | 0.78% | 49,485,239 |
| 2023-07-14 | 2023-07-12 | 5.549 | 9,019,160 | +3,922 | 0.78% | 50,048,001 |
| 2023-07-12 | 2023-07-10 | 5.478 | 9,015,238 | -7,843 | 0.78% | 49,382,518 |
| 2023-07-11 | 2023-07-07 | 5.620 | 9,023,081 | +9,803 | 0.78% | 50,714,039 |
| 2023-07-07 | 2023-07-05 | 5.733 | 9,013,278 | -9,313 | 0.78% | 51,670,282 |
| 2023-07-06 | 2023-07-04 | 5.743 | 9,022,591 | -980 | 0.78% | 51,815,705 |
| 2023-07-05 | 2023-07-03 | 5.671 | 9,023,571 | -3,922 | 0.78% | 51,177,018 |
| 2023-06-27 | 2023-06-23 | 5.692 | 9,027,493 | +8,823 | 0.78% | 51,383,432 |
| 2023-06-26 | 2023-06-21 | 5.743 | 9,018,670 | -4,901 | 0.78% | 51,793,187 |
| 2023-06-23 | 2023-06-20 | 5.926 | 9,023,571 | -7,843 | 0.78% | 53,478,143 |
| 2023-06-21 | 2023-06-19 | 5.722 | 9,031,414 | +490 | 0.78% | 51,682,125 |
| 2023-06-20 | 2023-06-16 | 5.671 | 9,030,924 | +3,921 | 0.78% | 51,218,721 |
| 2023-06-16 | 2023-06-14 | 5.794 | 9,027,003 | -4,901 | 0.78% | 52,301,443 |
| 2023-06-13 | 2023-06-09 | 5.478 | 9,031,904 | -1,961 | 0.78% | 49,473,809 |
| 2023-06-09 | 2023-06-07 | 5.355 | 9,033,865 | -3,921 | 0.78% | 48,378,750 |
| 2023-06-08 | 2023-06-06 | 5.202 | 9,037,786 | -6,863 | 0.78% | 47,016,898 |
| 2023-06-06 | 2023-06-02 | 5.763 | 9,044,649 | +1,961 | 0.78% | 52,126,902 |
| 2023-06-05 | 2023-06-01 | 5.763 | 9,042,688 | +11,764 | 0.78% | 52,115,600 |
| 2023-06-02 | 2023-05-31 | 6.018 | 9,030,924 | +980 | 0.78% | 54,350,801 |
| 2023-06-01 | 2023-05-30 | 6.110 | 9,029,944 | -5,882 | 0.78% | 55,173,893 |
| 2023-05-31 | 2023-05-29 | 5.794 | 9,035,826 | +981 | 0.78% | 52,352,562 |
| 2023-05-30 | 2023-05-25 | 5.882 | 9,034,845 | +1,960 | 0.78% | 53,143,279 |
| 2023-05-29 | 2023-05-24 | 5.882 | 9,032,885 | +135,366 | 0.78% | 53,131,750 |
| 2023-05-25 | 2023-05-23 | 5.975 | 8,897,519 | -482 | 0.78% | 53,164,783 |
| 2023-05-24 | 2023-05-22 | 6.048 | 8,898,001 | -3,380 | 0.78% | 53,812,678 |
| 2023-05-23 | 2023-05-19 | 5.851 | 8,901,381 | +1,448 | 0.78% | 52,081,699 |
| 2023-05-19 | 2023-05-17 | 5.903 | 8,899,933 | -2,414 | 0.78% | 52,534,052 |
| 2023-05-17 | 2023-05-15 | 5.923 | 8,902,347 | +1,932 | 0.78% | 52,732,681 |
| 2023-05-15 | 2023-05-11 | 5.851 | 8,900,415 | +1,931 | 0.78% | 52,076,047 |
| 2023-05-12 | 2023-05-10 | 5.955 | 8,898,484 | -966 | 0.78% | 52,986,249 |
| 2023-05-11 | 2023-05-09 | 5.975 | 8,899,450 | +4,828 | 0.78% | 53,176,321 |
| 2023-05-10 | 2023-05-08 | 5.747 | 8,894,622 | +1,932 | 0.78% | 51,121,052 |
| 2023-05-08 | 2023-05-04 | 5.955 | 8,892,690 | -3,380 | 0.78% | 52,951,748 |
| 2023-05-05 | 2023-05-03 | 5.934 | 8,896,070 | -3,863 | 0.78% | 52,787,625 |
| 2023-05-03 | 2023-04-28 | 6.006 | 8,899,933 | -482 | 0.78% | 53,455,702 |
| 2023-05-02 | 2023-04-27 | 5.882 | 8,900,415 | +482 | 0.78% | 52,352,557 |
| 2023-04-27 | 2023-04-25 | 6.037 | 8,899,933 | -1,931 | 0.78% | 53,732,197 |
| 2023-04-26 | 2023-04-24 | 6.048 | 8,901,864 | +4,828 | 0.78% | 53,836,040 |
| 2023-04-25 | 2023-04-21 | 6.120 | 8,897,036 | -4,828 | 0.78% | 54,451,787 |
| 2023-04-24 | 2023-04-20 | 6.244 | 8,901,864 | +1,931 | 0.78% | 55,587,555 |
| 2023-04-21 | 2023-04-19 | 6.089 | 8,899,933 | -5,794 | 0.78% | 54,193,022 |
| 2023-04-20 | 2023-04-18 | 6.141 | 8,905,727 | -6,759 | 0.78% | 54,689,428 |
| 2023-04-18 | 2023-04-14 | 6.131 | 8,912,486 | -2,414 | 0.78% | 54,638,639 |
| 2023-04-17 | 2023-04-13 | 6.048 | 8,914,900 | -18,348 | 0.78% | 53,914,878 |
| 2023-04-14 | 2023-04-12 | 6.027 | 8,933,248 | -14,967 | 0.78% | 53,840,822 |
| 2023-04-13 | 2023-04-11 | 6.286 | 8,948,215 | +35,246 | 0.78% | 56,247,653 |
| 2023-04-12 | 2023-04-06 | 6.659 | 8,912,969 | +9,657 | 0.78% | 59,348,900 |
| 2023-04-11 | 2023-04-04 | 6.576 | 8,903,312 | +25,107 | 0.78% | 58,546,997 |
| 2023-04-06 | 2023-04-03 | 6.659 | 8,878,205 | +37,177 | 0.78% | 59,117,417 |
| 2023-04-04 | 2023-03-31 | 6.534 | 8,841,028 | +9,174 | 0.77% | 57,771,206 |
| 2023-04-03 | 2023-03-30 | 6.617 | 8,831,854 | +965 | 0.77% | 58,442,939 |
| 2023-03-31 | 2023-03-29 | 6.317 | 8,830,889 | -12,070 | 0.77% | 55,784,503 |
| 2023-03-30 | 2023-03-28 | 6.244 | 8,842,959 | +6,759 | 0.77% | 55,219,724 |
| 2023-03-29 | 2023-03-27 | 6.265 | 8,836,200 | +966 | 0.77% | 55,360,527 |
| 2023-03-28 | 2023-03-24 | 6.037 | 8,835,234 | +4,828 | 0.77% | 53,341,585 |
| 2023-03-27 | 2023-03-23 | 5.986 | 8,830,406 | +9,657 | 0.77% | 52,855,212 |
| 2023-03-24 | 2023-03-22 | 5.892 | 8,820,749 | +4,828 | 0.77% | 51,975,304 |
| 2023-03-22 | 2023-03-20 | 5.861 | 8,815,921 | -43,454 | 0.77% | 51,672,970 |
| 2023-03-20 | 2023-03-16 | 6.006 | 8,859,375 | +483 | 0.78% | 53,212,098 |
| 2023-03-13 | 2023-03-09 | 6.089 | 8,858,892 | +965 | 0.78% | 53,943,117 |
| 2023-03-10 | 2023-03-08 | 6.307 | 8,857,927 | +2,897 | 0.78% | 55,863,571 |
| 2023-03-09 | 2023-03-07 | 6.286 | 8,855,030 | -1,448 | 0.78% | 55,661,901 |
| 2023-03-08 | 2023-03-06 | 6.441 | 8,856,478 | +4,345 | 0.78% | 57,046,728 |
| 2023-03-06 | 2023-03-02 | 6.317 | 8,852,133 | -1,448 | 0.78% | 55,918,701 |
| 2023-03-03 | 2023-03-01 | 6.628 | 8,853,581 | -16,416 | 0.78% | 58,678,398 |
| 2023-03-02 | 2023-02-28 | 6.524 | 8,869,997 | -966 | 0.78% | 57,868,647 |
| 2023-02-28 | 2023-02-24 | 6.068 | 8,870,963 | -4,828 | 0.78% | 53,832,889 |
| 2023-02-23 | 2023-02-21 | 5.778 | 8,875,791 | +4,828 | 0.78% | 51,288,568 |
| 2023-02-22 | 2023-02-20 | 5.799 | 8,870,963 | -966 | 0.78% | 51,444,399 |
| 2023-02-20 | 2023-02-16 | 5.799 | 8,871,929 | +19,313 | 0.78% | 51,450,001 |
| 2023-02-16 | 2023-02-14 | 6.017 | 8,852,616 | +33,315 | 0.78% | 53,263,177 |
| 2023-02-15 | 2023-02-13 | 5.778 | 8,819,301 | +2,897 | 0.77% | 50,962,142 |
| 2023-02-14 | 2023-02-10 | 5.778 | 8,816,404 | -23,658 | 0.77% | 50,945,401 |
| 2023-02-13 | 2023-02-09 | 5.778 | 8,840,062 | +483 | 0.77% | 51,082,109 |
| 2023-02-08 | 2023-02-06 | 5.799 | 8,839,579 | -966 | 0.78% | 51,262,398 |
| 2023-02-06 | 2023-02-02 | 5.903 | 8,840,545 | +2,897 | 0.78% | 52,183,500 |
| 2023-02-03 | 2023-02-01 | 6.037 | 8,837,648 | +1,931 | 0.78% | 53,356,159 |
| 2023-02-02 | 2023-01-31 | 6.037 | 8,835,717 | +4,828 | 0.78% | 53,344,501 |
| 2023-02-01 | 2023-01-30 | 6.006 | 8,830,889 | +5,312 | 0.78% | 53,041,003 |
| 2023-01-31 | 2023-01-27 | 6.027 | 8,825,577 | -3,863 | 0.78% | 53,191,887 |
| 2023-01-30 | 2023-01-26 | 5.861 | 8,829,440 | +25,590 | 0.78% | 51,752,210 |
| 2023-01-27 | 2023-01-20 | 6.120 | 8,803,850 | +7,725 | 0.78% | 53,881,468 |
| 2023-01-26 | 2023-01-19 | 6.296 | 8,796,125 | -2,897 | 0.78% | 55,382,720 |
| 2023-01-20 | 2023-01-18 | 6.389 | 8,799,022 | -3,863 | 0.78% | 56,221,040 |
| 2023-01-19 | 2023-01-17 | 5.986 | 8,802,885 | +113,464 | 0.78% | 52,690,482 |
| 2023-01-18 | 2023-01-16 | 6.213 | 8,689,421 | 0.77% | 53,991,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy