History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 12,857,500 | +0 | 0.88% | 27,772,200 |
| 2025-10-13 | 2025-10-09 | 2.220 | 12,857,500 | +0 | 0.88% | 28,543,650 |
| 2025-10-10 | 2025-10-08 | 2.410 | 12,857,500 | -715,000 | 0.88% | 30,986,575 |
| 2025-10-09 | 2025-10-06 | 2.440 | 13,572,500 | -827,000 | 0.93% | 33,116,900 |
| 2025-10-08 | 2025-10-03 | 2.310 | 14,399,500 | +211,500 | 0.99% | 33,262,845 |
| 2025-10-06 | 2025-10-02 | 2.370 | 14,188,000 | -253,500 | 0.98% | 33,625,560 |
| 2025-10-03 | 2025-09-30 | 2.070 | 14,441,500 | -909,500 | 0.99% | 29,893,905 |
| 2025-10-02 | 2025-09-29 | 1.910 | 15,351,000 | -355,500 | 1.06% | 29,320,410 |
| 2025-09-30 | 2025-09-26 | 1.790 | 15,706,500 | +3,377,500 | 1.08% | 28,114,635 |
| 2025-09-29 | 2025-09-25 | 1.700 | 12,329,000 | +33,000 | 0.85% | 20,959,300 |
| 2025-09-26 | 2025-09-24 | 1.690 | 12,296,000 | -39,000 | 0.85% | 20,780,240 |
| 2025-09-25 | 2025-09-23 | 1.640 | 12,335,000 | +171,000 | 0.85% | 20,229,400 |
| 2025-09-24 | 2025-09-22 | 1.750 | 12,164,000 | -149,500 | 0.84% | 21,287,000 |
| 2025-09-23 | 2025-09-19 | 1.450 | 12,313,500 | -29,500 | 0.85% | 17,854,575 |
| 2025-09-22 | 2025-09-18 | 1.490 | 12,343,000 | -6,000 | 0.85% | 18,391,070 |
| 2025-09-19 | 2025-09-17 | 1.450 | 12,349,000 | +301,000 | 0.85% | 17,906,050 |
| 2025-09-18 | 2025-09-16 | 1.450 | 12,048,000 | +31,000 | 0.83% | 17,469,600 |
| 2025-09-17 | 2025-09-15 | 1.420 | 12,017,000 | +156,000 | 0.83% | 17,064,140 |
| 2025-09-16 | 2025-09-12 | 1.440 | 11,861,000 | -3,795,000 | 0.82% | 17,079,840 |
| 2025-09-15 | 2025-09-11 | 1.460 | 15,656,000 | +22,000 | 1.08% | 22,857,760 |
| 2025-09-12 | 2025-09-10 | 1.500 | 15,634,000 | +20,000 | 1.08% | 23,451,000 |
| 2025-09-11 | 2025-09-09 | 1.510 | 15,614,000 | +233,000 | 1.07% | 23,577,140 |
| 2025-09-10 | 2025-09-08 | 1.510 | 15,381,000 | +49,000 | 1.06% | 23,225,310 |
| 2025-09-09 | 2025-09-05 | 1.610 | 15,332,000 | +485,000 | 1.05% | 24,684,520 |
| 2025-09-08 | 2025-09-04 | 1.540 | 14,847,000 | +66,000 | 1.02% | 22,864,380 |
| 2025-09-05 | 2025-09-03 | 1.530 | 14,781,000 | +450,000 | 1.02% | 22,614,930 |
| 2025-09-04 | 2025-09-02 | 1.530 | 14,331,000 | +154,000 | 0.99% | 21,926,430 |
| 2025-09-03 | 2025-09-01 | 1.610 | 14,177,000 | +303,500 | 0.98% | 22,824,970 |
| 2025-09-02 | 2025-08-29 | 1.560 | 13,873,500 | +30,000 | 0.95% | 21,642,660 |
| 2025-09-01 | 2025-08-28 | 1.600 | 13,843,500 | +23,500 | 0.95% | 22,149,600 |
| 2025-08-29 | 2025-08-27 | 1.660 | 13,820,000 | -305,000 | 0.95% | 22,941,200 |
| 2025-08-28 | 2025-08-26 | 1.710 | 14,125,000 | +180,000 | 0.97% | 24,153,750 |
| 2025-08-27 | 2025-08-25 | 1.780 | 13,945,000 | -158,500 | 0.96% | 24,822,100 |
| 2025-08-26 | 2025-08-22 | 1.860 | 14,103,500 | +132,000 | 0.97% | 26,232,510 |
| 2025-08-25 | 2025-08-21 | 1.900 | 13,971,500 | -35,000 | 0.96% | 26,545,850 |
| 2025-08-22 | 2025-08-20 | 1.890 | 14,006,500 | +26,500 | 0.96% | 26,472,285 |
| 2025-08-21 | 2025-08-19 | 1.880 | 13,980,000 | +60,000 | 0.96% | 26,282,400 |
| 2025-08-20 | 2025-08-18 | 1.900 | 13,920,000 | +25,000 | 0.96% | 26,448,000 |
| 2025-08-19 | 2025-08-15 | 1.750 | 13,895,000 | +40,000 | 0.96% | 24,316,250 |
| 2025-08-18 | 2025-08-14 | 1.740 | 13,855,000 | -20,000 | 0.95% | 24,107,700 |
| 2025-08-15 | 2025-08-13 | 1.740 | 13,875,000 | +88,500 | 0.95% | 24,142,500 |
| 2025-08-14 | 2025-08-12 | 1.770 | 13,786,500 | +40,000 | 0.95% | 24,402,105 |
| 2025-08-13 | 2025-08-11 | 1.740 | 13,746,500 | +367,500 | 0.95% | 23,918,910 |
| 2025-08-12 | 2025-08-08 | 1.750 | 13,379,000 | -210,500 | 0.92% | 23,413,250 |
| 2025-08-11 | 2025-08-07 | 1.650 | 13,589,500 | +32,000 | 0.93% | 22,422,675 |
| 2025-08-08 | 2025-08-06 | 1.610 | 13,557,500 | +65,000 | 0.93% | 21,827,575 |
| 2025-08-07 | 2025-08-05 | 1.640 | 13,492,500 | -47,000 | 0.93% | 22,127,700 |
| 2025-08-06 | 2025-08-04 | 1.630 | 13,539,500 | +33,500 | 0.93% | 22,069,385 |
| 2025-08-05 | 2025-08-01 | 1.650 | 13,506,000 | +42,000 | 0.93% | 22,284,900 |
| 2025-08-04 | 2025-07-31 | 1.650 | 13,464,000 | +174,000 | 0.93% | 22,215,600 |
| 2025-08-01 | 2025-07-30 | 1.710 | 13,290,000 | +45,000 | 0.91% | 22,725,900 |
| 2025-07-31 | 2025-07-29 | 1.690 | 13,245,000 | +91,500 | 0.91% | 22,384,050 |
| 2025-07-30 | 2025-07-28 | 1.720 | 13,153,500 | +155,500 | 0.90% | 22,624,020 |
| 2025-07-29 | 2025-07-25 | 1.720 | 12,998,000 | +388,500 | 0.89% | 22,356,560 |
| 2025-07-28 | 2025-07-24 | 1.850 | 12,609,500 | +52,000 | 0.87% | 23,327,575 |
| 2025-07-25 | 2025-07-23 | 1.920 | 12,557,500 | +141,000 | 0.86% | 24,110,400 |
| 2025-07-24 | 2025-07-22 | 1.980 | 12,416,500 | +3,500 | 0.85% | 24,584,670 |
| 2025-07-23 | 2025-07-21 | 2.000 | 12,413,000 | +13,500 | 0.85% | 24,826,000 |
| 2025-07-22 | 2025-07-18 | 2.020 | 12,399,500 | -59,500 | 0.85% | 25,046,990 |
| 2025-07-21 | 2025-07-17 | 2.010 | 12,459,000 | -141,000 | 0.86% | 25,042,590 |
| 2025-07-18 | 2025-07-16 | 1.990 | 12,600,000 | +39,500 | 0.87% | 25,074,000 |
| 2025-07-17 | 2025-07-15 | 2.000 | 12,560,500 | +166,500 | 0.86% | 25,121,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 12,394,000 | +297,500 | 0.85% | 24,168,300 |
| 2025-07-15 | 2025-07-11 | 1.970 | 12,096,500 | +74,000 | 0.83% | 23,830,105 |
| 2025-07-14 | 2025-07-10 | 2.050 | 12,022,500 | -23,500 | 0.83% | 24,646,125 |
| 2025-07-11 | 2025-07-09 | 2.130 | 12,046,000 | +240,500 | 0.83% | 25,657,980 |
| 2025-07-10 | 2025-07-08 | 2.240 | 11,805,500 | +228,000 | 0.81% | 26,444,320 |
| 2025-07-09 | 2025-07-07 | 2.320 | 11,577,500 | -464,000 | 0.80% | 26,859,800 |
| 2025-07-08 | 2025-07-04 | 2.040 | 12,041,500 | +109,000 | 0.83% | 24,564,660 |
| 2025-07-07 | 2025-07-03 | 1.980 | 11,932,500 | -441,000 | 0.82% | 23,626,350 |
| 2025-07-04 | 2025-07-02 | 1.860 | 12,373,500 | -10,000 | 0.85% | 23,014,710 |
| 2025-07-03 | 2025-06-30 | 1.760 | 12,383,500 | +54,000 | 0.85% | 21,794,960 |
| 2025-07-02 | 2025-06-27 | 1.710 | 12,329,500 | +100,000 | 0.85% | 21,083,445 |
| 2025-06-30 | 2025-06-26 | 1.870 | 12,229,500 | +55,000 | 0.84% | 22,869,165 |
| 2025-06-27 | 2025-06-25 | 1.910 | 12,174,500 | +121,500 | 0.84% | 23,253,295 |
| 2025-06-26 | 2025-06-24 | 1.950 | 12,053,000 | +86,000 | 0.83% | 23,503,350 |
| 2025-06-25 | 2025-06-23 | 1.910 | 11,967,000 | +64,000 | 0.82% | 22,856,970 |
| 2025-06-24 | 2025-06-20 | 1.900 | 11,903,000 | -86,000 | 0.82% | 22,615,700 |
| 2025-06-23 | 2025-06-19 | 1.900 | 11,989,000 | +70,500 | 0.82% | 22,779,100 |
| 2025-06-20 | 2025-06-18 | 1.890 | 11,918,500 | +3,500 | 0.82% | 22,525,965 |
| 2025-06-19 | 2025-06-17 | 1.930 | 11,915,000 | +54,500 | 0.82% | 22,995,950 |
| 2025-06-18 | 2025-06-16 | 1.910 | 11,860,500 | -19,500 | 0.82% | 22,653,555 |
| 2025-06-17 | 2025-06-13 | 1.950 | 11,880,000 | +30,000 | 0.82% | 23,166,000 |
| 2025-06-16 | 2025-06-12 | 1.920 | 11,850,000 | -46,000 | 0.82% | 22,752,000 |
| 2025-06-13 | 2025-06-11 | 1.790 | 11,896,000 | +113,000 | 0.82% | 21,293,840 |
| 2025-06-12 | 2025-06-10 | 1.850 | 11,783,000 | +228,500 | 0.81% | 21,798,550 |
| 2025-06-11 | 2025-06-09 | 1.970 | 11,554,500 | +504,500 | 0.79% | 22,762,365 |
| 2025-06-10 | 2025-06-06 | 2.027 | 11,050,000 | +1,723,000 | 0.76% | 22,399,732 |
| 2025-06-09 | 2025-06-05 | 1.997 | 9,327,000 | +2,421,856 | 0.64% | 18,626,198 |
| 2025-06-06 | 2025-06-04 | 1.997 | 6,905,144 | +742,880 | 0.48% | 13,789,705 |
| 2025-06-05 | 2025-06-03 | 2.027 | 6,162,264 | +723,946 | 0.43% | 12,491,680 |
| 2025-06-04 | 2025-06-02 | 2.007 | 5,438,318 | -164,420 | 0.38% | 10,915,001 |
| 2025-06-03 | 2025-05-30 | 1.626 | 5,602,738 | +441,443 | 0.39% | 9,108,450 |
| 2025-06-02 | 2025-05-29 | 1.465 | 5,161,295 | +545,576 | 0.36% | 7,562,070 |
| 2025-05-30 | 2025-05-28 | 1.515 | 4,615,719 | -639,744 | 0.32% | 6,994,320 |
| 2025-05-29 | 2025-05-27 | 1.365 | 5,255,463 | +993,994 | 0.36% | 7,172,640 |
| 2025-05-28 | 2025-05-26 | 1.264 | 4,261,469 | +154,954 | 0.29% | 5,388,390 |
| 2025-05-27 | 2025-05-23 | 1.244 | 4,106,515 | -29,895 | 0.28% | 5,110,040 |
| 2025-05-26 | 2025-05-22 | 1.214 | 4,136,410 | +844,521 | 0.29% | 5,022,710 |
| 2025-05-23 | 2025-05-21 | 1.254 | 3,291,889 | -55,305 | 0.23% | 4,129,375 |
| 2025-05-22 | 2025-05-20 | 1.184 | 3,347,194 | -422,011 | 0.23% | 3,963,620 |
| 2025-05-21 | 2025-05-19 | 1.144 | 3,769,205 | -223,213 | 0.26% | 4,312,050 |
| 2025-05-15 | 2025-05-13 | 1.024 | 3,992,418 | -29,894 | 0.28% | 4,086,630 |
| 2025-05-14 | 2025-05-12 | 1.004 | 4,022,312 | +41,354 | 0.28% | 4,036,500 |
| 2025-05-13 | 2025-05-09 | 1.024 | 3,980,958 | -74,238 | 0.27% | 4,074,900 |
| 2025-05-09 | 2025-05-07 | 1.004 | 4,055,196 | -6,976 | 0.28% | 4,069,500 |
| 2025-05-08 | 2025-05-06 | 1.004 | 4,062,172 | +2,492 | 0.28% | 4,076,500 |
| 2025-05-07 | 2025-05-02 | 1.014 | 4,059,680 | +43,845 | 0.28% | 4,114,739 |
| 2025-05-02 | 2025-04-29 | 0.993 | 4,015,835 | -10,961 | 0.28% | 3,989,700 |
| 2025-04-30 | 2025-04-28 | 0.973 | 4,026,796 | -8,969 | 0.28% | 3,919,770 |
| 2025-04-17 | 2025-04-15 | 0.963 | 4,035,765 | -9,965 | 0.28% | 3,888,000 |
| 2025-04-15 | 2025-04-11 | 0.963 | 4,045,730 | +101,144 | 0.28% | 3,897,600 |
| 2025-04-14 | 2025-04-10 | 0.943 | 3,944,586 | +14,947 | 0.27% | 3,720,990 |
| 2025-04-10 | 2025-04-08 | 0.913 | 3,929,639 | +79,719 | 0.27% | 3,588,585 |
| 2025-04-09 | 2025-04-07 | 0.853 | 3,849,920 | -83,705 | 0.27% | 3,283,975 |
| 2025-04-08 | 2025-04-03 | 0.953 | 3,933,625 | +29,894 | 0.27% | 3,750,125 |
| 2025-04-03 | 2025-04-01 | 0.953 | 3,903,731 | +64,772 | 0.27% | 3,721,625 |
| 2025-04-02 | 2025-03-31 | 0.983 | 3,838,959 | -209,262 | 0.26% | 3,775,450 |
| 2025-04-01 | 2025-03-28 | 0.963 | 4,048,221 | +170,897 | 0.28% | 3,900,000 |
| 2025-03-28 | 2025-03-26 | 0.913 | 3,877,324 | +99,649 | 0.27% | 3,540,810 |
| 2025-03-27 | 2025-03-25 | 0.913 | 3,777,675 | +19,930 | 0.26% | 3,449,810 |
| 2025-03-26 | 2025-03-24 | 0.933 | 3,757,745 | -2,990 | 0.26% | 3,507,030 |
| 2025-03-25 | 2025-03-21 | 0.943 | 3,760,735 | -4,484 | 0.26% | 3,547,560 |
| 2025-03-24 | 2025-03-20 | 0.943 | 3,765,219 | +329,836 | 0.26% | 3,551,790 |
| 2025-03-21 | 2025-03-19 | 1.024 | 3,435,383 | +99,649 | 0.24% | 3,516,450 |
| 2025-03-20 | 2025-03-18 | 1.024 | 3,335,734 | +69,754 | 0.23% | 3,414,450 |
| 2025-03-19 | 2025-03-17 | 1.024 | 3,265,980 | +40,856 | 0.23% | 3,343,050 |
| 2025-03-18 | 2025-03-14 | 1.044 | 3,225,124 | -39,361 | 0.22% | 3,365,960 |
| 2025-03-17 | 2025-03-13 | 1.084 | 3,264,485 | +10,463 | 0.23% | 3,538,080 |
| 2025-03-14 | 2025-03-12 | 1.134 | 3,254,022 | +5,480 | 0.22% | 3,690,015 |
| 2025-03-13 | 2025-03-11 | 1.114 | 3,248,542 | -46,834 | 0.22% | 3,618,600 |
| 2025-03-12 | 2025-03-10 | 1.104 | 3,295,376 | +718,465 | 0.23% | 3,637,700 |
| 2025-03-11 | 2025-03-07 | 1.425 | 2,576,911 | +1,993 | 0.18% | 3,672,121 |
| 2025-03-10 | 2025-03-06 | 1.465 | 2,574,918 | -69,754 | 0.18% | 3,772,641 |
| 2025-03-07 | 2025-03-05 | 1.475 | 2,644,672 | -29,894 | 0.18% | 3,901,381 |
| 2025-03-06 | 2025-03-04 | 1.415 | 2,674,566 | -99,649 | 0.18% | 3,784,440 |
| 2025-03-04 | 2025-02-28 | 1.385 | 2,774,215 | +12,955 | 0.19% | 3,841,920 |
| 2025-03-03 | 2025-02-27 | 1.395 | 2,761,260 | -10,962 | 0.19% | 3,851,690 |
| 2025-02-28 | 2025-02-26 | 1.415 | 2,772,222 | -40,357 | 0.19% | 3,922,620 |
| 2025-02-26 | 2025-02-24 | 1.355 | 2,812,579 | -9,965 | 0.19% | 3,810,375 |
| 2025-02-25 | 2025-02-21 | 1.355 | 2,822,544 | -50,821 | 0.19% | 3,823,875 |
| 2025-02-24 | 2025-02-20 | 1.325 | 2,873,365 | -257,591 | 0.20% | 3,806,220 |
| 2025-02-21 | 2025-02-19 | 1.274 | 3,130,956 | +19,929 | 0.22% | 3,990,340 |
| 2025-02-20 | 2025-02-18 | 1.264 | 3,111,027 | -26,905 | 0.21% | 3,933,720 |
| 2025-02-19 | 2025-02-17 | 1.285 | 3,137,932 | -20,926 | 0.22% | 4,030,720 |
| 2025-02-18 | 2025-02-14 | 1.305 | 3,158,858 | +49,824 | 0.22% | 4,121,000 |
| 2025-02-14 | 2025-02-12 | 1.295 | 3,109,034 | -39,859 | 0.21% | 4,024,800 |
| 2025-02-12 | 2025-02-10 | 1.264 | 3,148,893 | -67,761 | 0.22% | 3,981,600 |
| 2025-02-11 | 2025-02-07 | 1.204 | 3,216,654 | -138,511 | 0.22% | 3,873,600 |
| 2025-02-10 | 2025-02-06 | 1.134 | 3,355,165 | -123,565 | 0.23% | 3,804,709 |
| 2025-02-07 | 2025-02-05 | 1.064 | 3,478,730 | +145,985 | 0.24% | 3,700,460 |
| 2025-02-06 | 2025-02-04 | 1.164 | 3,332,745 | -129,543 | 0.23% | 3,879,620 |
| 2025-02-05 | 2025-02-03 | 1.224 | 3,462,288 | +179,368 | 0.24% | 4,238,890 |
| 2025-02-04 | 2025-01-28 | 1.264 | 3,282,920 | +9,965 | 0.23% | 4,151,070 |
| 2025-02-03 | 2025-01-24 | 1.244 | 3,272,955 | -109,614 | 0.23% | 4,072,779 |
| 2025-01-24 | 2025-01-22 | 1.234 | 3,382,569 | +99,649 | 0.23% | 4,175,235 |
| 2025-01-22 | 2025-01-20 | 1.234 | 3,282,920 | +6,477 | 0.23% | 4,052,235 |
| 2025-01-21 | 2025-01-17 | 1.194 | 3,276,443 | +48,828 | 0.23% | 3,912,720 |
| 2025-01-15 | 2025-01-13 | 1.104 | 3,227,615 | +11,957 | 0.22% | 3,562,900 |
| 2025-01-14 | 2025-01-10 | 1.154 | 3,215,658 | +144,491 | 0.21% | 3,711,050 |
| 2025-01-13 | 2025-01-09 | 1.204 | 3,071,167 | +59,789 | 0.21% | 3,698,400 |
| 2025-01-09 | 2025-01-07 | 1.234 | 3,011,378 | -65,768 | 0.20% | 3,717,060 |
| 2025-01-08 | 2025-01-06 | 1.224 | 3,077,146 | -9,965 | 0.21% | 3,767,360 |
| 2025-01-07 | 2025-01-03 | 1.244 | 3,087,111 | -13,951 | 0.21% | 3,841,520 |
| 2025-01-06 | 2025-01-02 | 1.325 | 3,101,062 | -69,754 | 0.21% | 4,107,840 |
| 2025-01-03 | 2024-12-31 | 1.415 | 3,170,816 | -535,112 | 0.21% | 4,486,620 |
| 2025-01-02 | 2024-12-27 | 1.325 | 3,705,928 | -50,323 | 0.25% | 4,909,080 |
| 2024-12-30 | 2024-12-24 | 1.355 | 3,756,251 | +59,789 | 0.25% | 5,088,825 |
| 2024-12-27 | 2024-12-20 | 1.315 | 3,696,462 | +20,428 | 0.25% | 4,859,445 |
| 2024-12-23 | 2024-12-19 | 1.345 | 3,676,034 | +21,923 | 0.25% | 4,943,260 |
| 2024-12-20 | 2024-12-18 | 1.325 | 3,654,111 | -8,968 | 0.24% | 4,840,440 |
| 2024-12-19 | 2024-12-17 | 1.315 | 3,663,079 | +42,848 | 0.24% | 4,815,559 |
| 2024-12-18 | 2024-12-16 | 1.345 | 3,620,231 | -29,894 | 0.24% | 4,868,221 |
| 2024-12-17 | 2024-12-13 | 1.415 | 3,650,125 | +492,762 | 0.24% | 5,164,830 |
| 2024-12-16 | 2024-12-12 | 1.485 | 3,157,363 | -214,743 | 0.21% | 4,689,380 |
| 2024-12-13 | 2024-12-11 | 1.465 | 3,372,106 | +420,517 | 0.23% | 4,940,640 |
| 2024-12-12 | 2024-12-10 | 1.264 | 2,951,589 | -4,982 | 0.20% | 3,732,120 |
| 2024-12-11 | 2024-12-09 | 1.295 | 2,956,571 | +17,936 | 0.20% | 3,827,429 |
| 2024-12-10 | 2024-12-06 | 1.224 | 2,938,635 | +17,937 | 0.20% | 3,597,780 |
| 2024-12-09 | 2024-12-05 | 1.204 | 2,920,698 | -12,954 | 0.19% | 3,517,200 |
| 2024-12-06 | 2024-12-04 | 1.224 | 2,933,652 | -19,432 | 0.20% | 3,591,680 |
| 2024-12-05 | 2024-12-03 | 1.244 | 2,953,084 | -4,982 | 0.20% | 3,674,740 |
| 2024-12-04 | 2024-12-02 | 1.244 | 2,958,066 | +9,965 | 0.20% | 3,680,940 |
| 2024-12-03 | 2024-11-29 | 1.214 | 2,948,101 | +2,989 | 0.20% | 3,579,785 |
| 2024-12-02 | 2024-11-28 | 1.174 | 2,945,112 | -1,495 | 0.20% | 3,457,935 |
| 2024-11-29 | 2024-11-27 | 1.204 | 2,946,607 | +34,877 | 0.20% | 3,548,401 |
| 2024-11-27 | 2024-11-25 | 1.214 | 2,911,730 | -94,167 | 0.19% | 3,535,620 |
| 2024-11-26 | 2024-11-22 | 1.204 | 3,005,897 | -44,842 | 0.20% | 3,619,799 |
| 2024-11-25 | 2024-11-21 | 1.254 | 3,050,739 | +194,314 | 0.20% | 3,826,875 |
| 2024-11-21 | 2024-11-19 | 1.285 | 2,856,425 | +53,811 | 0.19% | 3,669,120 |
| 2024-11-19 | 2024-11-15 | 1.305 | 2,802,614 | +50,820 | 0.19% | 3,656,249 |
| 2024-11-18 | 2024-11-14 | 1.355 | 2,751,794 | +140,505 | 0.18% | 3,728,025 |
| 2024-11-15 | 2024-11-13 | 1.435 | 2,611,289 | +59,789 | 0.17% | 3,747,315 |
| 2024-11-14 | 2024-11-12 | 1.435 | 2,551,500 | +122,567 | 0.17% | 3,661,515 |
| 2024-11-13 | 2024-11-11 | 1.535 | 2,428,933 | +19,930 | 0.16% | 3,729,376 |
| 2024-11-12 | 2024-11-08 | 1.586 | 2,409,003 | -67,263 | 0.16% | 3,819,650 |
| 2024-11-11 | 2024-11-07 | 1.616 | 2,476,266 | -11,957 | 0.17% | 4,000,851 |
| 2024-11-08 | 2024-11-06 | 1.545 | 2,488,223 | +19,929 | 0.17% | 3,845,379 |
| 2024-11-07 | 2024-11-05 | 1.586 | 2,468,294 | +36,372 | 0.16% | 3,913,660 |
| 2024-11-06 | 2024-11-04 | 1.535 | 2,431,922 | +18,933 | 0.16% | 3,733,965 |
| 2024-11-05 | 2024-11-01 | 1.586 | 2,412,989 | -279,016 | 0.16% | 3,825,970 |
| 2024-11-04 | 2024-10-31 | 1.495 | 2,692,005 | -29,894 | 0.18% | 4,025,236 |
| 2024-11-01 | 2024-10-30 | 1.485 | 2,721,899 | -93,172 | 0.18% | 4,042,620 |
| 2024-10-31 | 2024-10-29 | 1.465 | 2,815,071 | +85,200 | 0.19% | 4,124,501 |
| 2024-10-30 | 2024-10-28 | 1.495 | 2,729,871 | -218,729 | 0.18% | 4,081,855 |
| 2024-10-29 | 2024-10-25 | 1.455 | 2,948,600 | +39,860 | 0.20% | 4,290,551 |
| 2024-10-28 | 2024-10-24 | 1.455 | 2,908,740 | +78,224 | 0.19% | 4,232,550 |
| 2024-10-25 | 2024-10-23 | 1.515 | 2,830,516 | -10,961 | 0.19% | 4,289,155 |
| 2024-10-24 | 2024-10-22 | 1.505 | 2,841,477 | +60,785 | 0.19% | 4,277,249 |
| 2024-10-23 | 2024-10-21 | 1.475 | 2,780,692 | +280,013 | 0.19% | 4,102,035 |
| 2024-10-22 | 2024-10-18 | 1.515 | 2,500,679 | +139,507 | 0.17% | 3,789,344 |
| 2024-10-21 | 2024-10-17 | 1.445 | 2,361,172 | +11,460 | 0.16% | 3,412,081 |
| 2024-10-18 | 2024-10-16 | 1.425 | 2,349,712 | +51,319 | 0.16% | 3,348,360 |
| 2024-10-17 | 2024-10-15 | 1.455 | 2,298,393 | +166,413 | 0.15% | 3,344,425 |
| 2024-10-16 | 2024-10-14 | 1.535 | 2,131,980 | +42,849 | 0.14% | 3,273,435 |
| 2024-10-15 | 2024-10-10 | 1.616 | 2,089,131 | +87,192 | 0.14% | 3,375,365 |
| 2024-10-14 | 2024-10-09 | 1.646 | 2,001,939 | +23,916 | 0.13% | 3,294,761 |
| 2024-10-10 | 2024-10-08 | 1.877 | 1,978,023 | +235,669 | 0.13% | 3,711,950 |
| 2024-10-09 | 2024-10-07 | 2.419 | 1,742,354 | +48,827 | 0.12% | 4,213,884 |
| 2024-10-08 | 2024-10-04 | 2.288 | 1,693,527 | +34,877 | 0.11% | 3,874,861 |
| 2024-10-07 | 2024-10-03 | 2.127 | 1,658,650 | -298,945 | 0.11% | 3,528,741 |
| 2024-10-04 | 2024-10-02 | 2.348 | 1,957,595 | -230,188 | 0.13% | 4,596,930 |
| 2024-10-03 | 2024-09-30 | 2.198 | 2,187,783 | -146,982 | 0.15% | 4,808,145 |
| 2024-10-02 | 2024-09-27 | 1.987 | 2,334,765 | +70,252 | 0.16% | 4,639,141 |
| 2024-09-30 | 2024-09-26 | 1.756 | 2,264,513 | +402,580 | 0.15% | 3,976,876 |
| 2024-09-27 | 2024-09-25 | 1.455 | 1,861,933 | -99,150 | 0.12% | 2,709,326 |
| 2024-09-26 | 2024-09-24 | 1.535 | 1,961,083 | +127,052 | 0.13% | 3,011,040 |
| 2024-09-24 | 2024-09-20 | 1.576 | 1,834,031 | +5,979 | 0.12% | 2,889,585 |
| 2024-09-23 | 2024-09-19 | 1.545 | 1,828,052 | +47,333 | 0.12% | 2,825,130 |
| 2024-09-20 | 2024-09-17 | 1.525 | 1,780,719 | +11,460 | 0.12% | 2,716,240 |
| 2024-09-09 | 2024-09-04 | 1.566 | 1,769,259 | -19,930 | 0.12% | 2,769,779 |
| 2024-09-05 | 2024-09-03 | 1.576 | 1,789,189 | +38,863 | 0.12% | 2,818,935 |
| 2024-09-04 | 2024-09-02 | 1.545 | 1,750,326 | +14,947 | 0.12% | 2,705,010 |
| 2024-09-03 | 2024-08-30 | 1.606 | 1,735,379 | +9,965 | 0.12% | 2,786,400 |
| 2024-09-02 | 2024-08-29 | 1.596 | 1,725,414 | +29,895 | 0.12% | 2,753,085 |
| 2024-08-30 | 2024-08-28 | 1.586 | 1,695,519 | +18,434 | 0.11% | 2,688,369 |
| 2024-08-29 | 2024-08-27 | 1.676 | 1,677,085 | -6,975 | 0.11% | 2,810,611 |
| 2024-08-23 | 2024-08-21 | 1.696 | 1,684,060 | +19,930 | 0.14% | 2,856,100 |
| 2024-08-22 | 2024-08-20 | 1.656 | 1,664,130 | +36,870 | 0.14% | 2,755,500 |
| 2024-08-21 | 2024-08-19 | 1.736 | 1,627,260 | +29,894 | 0.14% | 2,825,090 |
| 2024-08-19 | 2024-08-15 | 1.726 | 1,597,366 | +2,990 | 0.14% | 2,757,161 |
| 2024-08-16 | 2024-08-14 | 1.746 | 1,594,376 | +39,859 | 0.14% | 2,784,000 |
| 2024-08-15 | 2024-08-13 | 1.806 | 1,554,517 | +19,930 | 0.13% | 2,808,000 |
| 2024-08-14 | 2024-08-12 | 1.887 | 1,534,587 | -1,495 | 0.13% | 2,895,200 |
| 2024-08-13 | 2024-08-09 | 1.826 | 1,536,082 | -28,898 | 0.13% | 2,805,530 |
| 2024-08-12 | 2024-08-08 | 1.796 | 1,564,980 | +20,428 | 0.13% | 2,811,195 |
| 2024-08-09 | 2024-08-07 | 1.816 | 1,544,552 | +19,930 | 0.13% | 2,805,500 |
| 2024-08-07 | 2024-08-05 | 1.776 | 1,524,622 | -11,958 | 0.13% | 2,708,100 |
| 2024-08-06 | 2024-08-02 | 1.857 | 1,536,580 | +19,930 | 0.13% | 2,852,700 |
| 2024-08-01 | 2024-07-30 | 1.806 | 1,516,650 | -499 | 0.13% | 2,739,599 |
| 2024-07-31 | 2024-07-29 | 1.826 | 1,517,149 | +35,874 | 0.13% | 2,770,951 |
| 2024-07-30 | 2024-07-26 | 1.897 | 1,481,275 | -25,909 | 0.13% | 2,809,485 |
| 2024-07-26 | 2024-07-24 | 1.877 | 1,507,184 | +25,909 | 0.13% | 2,828,375 |
| 2024-07-25 | 2024-07-23 | 1.957 | 1,481,275 | +29,894 | 0.13% | 2,898,675 |
| 2024-07-24 | 2024-07-22 | 1.887 | 1,451,381 | -115,094 | 0.12% | 2,738,221 |
| 2024-07-23 | 2024-07-19 | 1.897 | 1,566,475 | +91,677 | 0.13% | 2,971,081 |
| 2024-07-19 | 2024-07-17 | 1.947 | 1,474,798 | +6,975 | 0.13% | 2,871,200 |
| 2024-07-18 | 2024-07-16 | 1.987 | 1,467,823 | +7,972 | 0.12% | 2,916,541 |
| 2024-07-17 | 2024-07-15 | 2.027 | 1,459,851 | -185,844 | 0.12% | 2,959,301 |
| 2024-07-16 | 2024-07-12 | 2.127 | 1,645,695 | +20,428 | 0.14% | 3,501,180 |
| 2024-07-15 | 2024-07-11 | 2.138 | 1,625,267 | +47,333 | 0.14% | 3,474,029 |
| 2024-07-12 | 2024-07-10 | 2.268 | 1,577,934 | +84,701 | 0.13% | 3,578,709 |
| 2024-07-09 | 2024-07-05 | 2.338 | 1,493,233 | +4,982 | 0.13% | 3,491,505 |
| 2024-07-04 | 2024-07-02 | 2.398 | 1,488,251 | +9,965 | 0.13% | 3,569,466 |
| 2024-07-02 | 2024-06-27 | 2.449 | 1,478,286 | -19,929 | 0.13% | 3,619,741 |
| 2024-06-28 | 2024-06-26 | 2.599 | 1,498,215 | -4,983 | 0.13% | 3,894,064 |
| 2024-06-27 | 2024-06-25 | 2.639 | 1,503,198 | -498 | 0.13% | 3,967,355 |
| 2024-06-26 | 2024-06-24 | 2.750 | 1,503,696 | -69,754 | 0.13% | 4,134,660 |
| 2024-06-24 | 2024-06-20 | 2.870 | 1,573,450 | +3,986 | 0.13% | 4,515,940 |
| 2024-06-18 | 2024-06-14 | 2.860 | 1,569,464 | -997 | 0.13% | 4,488,750 |
| 2024-06-11 | 2024-06-06 | 2.989 | 1,570,461 | +10,735 | 0.13% | 4,693,713 |
| 2024-06-06 | 2024-06-04 | 3.132 | 1,559,726 | -18,627 | 0.13% | 4,884,369 |
| 2024-06-05 | 2024-06-03 | 3.111 | 1,578,353 | +3,431 | 0.14% | 4,910,500 |
| 2024-06-04 | 2024-05-31 | 3.203 | 1,574,922 | -39,213 | 0.14% | 5,044,411 |
| 2024-05-30 | 2024-05-28 | 3.213 | 1,614,135 | +980 | 0.14% | 5,186,473 |
| 2024-05-28 | 2024-05-24 | 3.101 | 1,613,155 | +98,034 | 0.14% | 5,002,320 |
| 2024-05-27 | 2024-05-23 | 3.132 | 1,515,121 | -49,507 | 0.13% | 4,744,686 |
| 2024-05-24 | 2024-05-22 | 3.121 | 1,564,628 | -9,313 | 0.13% | 4,883,760 |
| 2024-05-23 | 2024-05-21 | 3.121 | 1,573,941 | +17,156 | 0.14% | 4,912,829 |
| 2024-05-22 | 2024-05-20 | 3.223 | 1,556,785 | +67,153 | 0.13% | 5,018,079 |
| 2024-05-21 | 2024-05-17 | 3.264 | 1,489,632 | +9,313 | 0.13% | 4,862,400 |
| 2024-05-20 | 2024-05-16 | 3.254 | 1,480,319 | +97,545 | 0.13% | 4,816,901 |
| 2024-05-17 | 2024-05-14 | 3.254 | 1,382,774 | +9,803 | 0.12% | 4,499,494 |
| 2024-05-16 | 2024-05-13 | 3.203 | 1,372,971 | +1,471 | 0.12% | 4,397,570 |
| 2024-05-14 | 2024-05-10 | 3.213 | 1,371,500 | +15,685 | 0.12% | 4,406,848 |
| 2024-05-10 | 2024-05-08 | 3.172 | 1,355,815 | +9,803 | 0.12% | 4,301,130 |
| 2024-05-09 | 2024-05-07 | 3.234 | 1,346,012 | +152,934 | 0.12% | 4,352,411 |
| 2024-05-08 | 2024-05-06 | 3.223 | 1,193,078 | +161,757 | 0.10% | 3,845,720 |
| 2024-05-07 | 2024-05-03 | 3.478 | 1,031,321 | -3,922 | 0.09% | 3,587,319 |
| 2024-05-06 | 2024-05-02 | 3.519 | 1,035,243 | -14,705 | 0.09% | 3,643,201 |
| 2024-05-03 | 2024-04-30 | 3.264 | 1,049,948 | -490 | 0.09% | 3,427,201 |
| 2024-04-30 | 2024-04-26 | 3.223 | 1,050,438 | -9,803 | 0.09% | 3,385,940 |
| 2024-04-26 | 2024-04-24 | 3.091 | 1,060,241 | +4,901 | 0.09% | 3,276,944 |
| 2024-04-25 | 2024-04-23 | 3.009 | 1,055,340 | -4,901 | 0.09% | 3,175,676 |
| 2024-04-22 | 2024-04-18 | 3.019 | 1,060,241 | -193,128 | 0.09% | 3,201,239 |
| 2024-04-18 | 2024-04-16 | 3.050 | 1,253,369 | -10,784 | 0.11% | 3,822,715 |
| 2024-04-16 | 2024-04-12 | 3.121 | 1,264,153 | +9,804 | 0.11% | 3,945,870 |
| 2024-04-12 | 2024-04-10 | 3.203 | 1,254,349 | +6,862 | 0.11% | 4,017,629 |
| 2024-04-11 | 2024-04-09 | 3.223 | 1,247,487 | -980 | 0.11% | 4,021,100 |
| 2024-04-10 | 2024-04-08 | 3.172 | 1,248,467 | -50,978 | 0.11% | 3,960,584 |
| 2024-04-09 | 2024-04-05 | 3.234 | 1,299,445 | -48,037 | 0.11% | 4,201,834 |
| 2024-04-08 | 2024-04-03 | 3.193 | 1,347,482 | -79,408 | 0.12% | 4,302,185 |
| 2024-04-05 | 2024-04-02 | 3.213 | 1,426,890 | -980 | 0.12% | 4,584,825 |
| 2024-04-03 | 2024-03-28 | 3.346 | 1,427,870 | +1,960 | 0.12% | 4,777,319 |
| 2024-04-02 | 2024-03-27 | 3.213 | 1,425,910 | -18,626 | 0.12% | 4,581,676 |
| 2024-03-27 | 2024-03-25 | 3.172 | 1,444,536 | -1,961 | 0.12% | 4,582,585 |
| 2024-03-26 | 2024-03-22 | 3.264 | 1,446,497 | -29,900 | 0.12% | 4,721,601 |
| 2024-03-25 | 2024-03-21 | 3.264 | 1,476,397 | +49,997 | 0.13% | 4,819,199 |
| 2024-03-22 | 2024-03-20 | 3.162 | 1,426,400 | -1,960 | 0.12% | 4,510,501 |
| 2024-03-20 | 2024-03-18 | 3.111 | 1,428,360 | +21,567 | 0.12% | 4,443,849 |
| 2024-03-19 | 2024-03-15 | 3.101 | 1,406,793 | +18,627 | 0.12% | 4,362,400 |
| 2024-03-18 | 2024-03-14 | 3.254 | 1,388,166 | -12,745 | 0.12% | 4,517,039 |
| 2024-03-15 | 2024-03-13 | 3.295 | 1,400,911 | +17,646 | 0.12% | 4,615,671 |
| 2024-03-14 | 2024-03-12 | 3.336 | 1,383,265 | -980 | 0.12% | 4,613,971 |
| 2024-03-13 | 2024-03-11 | 3.009 | 1,384,245 | +149,012 | 0.12% | 4,165,400 |
| 2024-03-12 | 2024-03-08 | 2.948 | 1,235,233 | -28,920 | 0.11% | 3,641,401 |
| 2024-03-06 | 2024-03-04 | 2.713 | 1,264,153 | -9,803 | 0.11% | 3,430,070 |
| 2024-03-04 | 2024-02-29 | 2.795 | 1,273,956 | -73,526 | 0.11% | 3,560,629 |
| 2024-03-01 | 2024-02-28 | 2.795 | 1,347,482 | +9,313 | 0.12% | 3,766,130 |
| 2024-02-28 | 2024-02-26 | 2.826 | 1,338,169 | -32,351 | 0.12% | 3,781,051 |
| 2024-02-27 | 2024-02-23 | 2.754 | 1,370,520 | +11,764 | 0.12% | 3,774,600 |
| 2024-02-26 | 2024-02-22 | 2.785 | 1,358,756 | +101,466 | 0.12% | 3,783,780 |
| 2024-02-23 | 2024-02-21 | 2.826 | 1,257,290 | -71,566 | 0.11% | 3,552,524 |
| 2024-02-22 | 2024-02-20 | 2.479 | 1,328,856 | +137,249 | 0.11% | 3,293,866 |
| 2024-02-21 | 2024-02-19 | 2.642 | 1,191,607 | -1,471 | 0.10% | 3,148,144 |
| 2024-02-20 | 2024-02-16 | 3.009 | 1,193,078 | +6,862 | 0.10% | 3,590,150 |
| 2024-02-15 | 2024-02-09 | 2.785 | 1,186,216 | +217,637 | 0.10% | 3,303,301 |
| 2024-02-08 | 2024-02-06 | 2.764 | 968,579 | -7,353 | 0.08% | 2,677,479 |
| 2024-02-07 | 2024-02-05 | 2.683 | 975,932 | +9,804 | 0.08% | 2,618,165 |
| 2024-02-06 | 2024-02-02 | 2.836 | 966,128 | -26,470 | 0.08% | 2,739,689 |
| 2024-02-02 | 2024-01-31 | 3.060 | 992,598 | +7,843 | 0.09% | 3,037,501 |
| 2024-01-31 | 2024-01-29 | 3.203 | 984,755 | +10,784 | 0.08% | 3,154,130 |
| 2024-01-30 | 2024-01-26 | 3.356 | 973,971 | -6,863 | 0.08% | 3,268,614 |
| 2024-01-29 | 2024-01-25 | 3.509 | 980,834 | +24,509 | 0.08% | 3,441,721 |
| 2024-01-26 | 2024-01-24 | 3.438 | 956,325 | -17,156 | 0.08% | 3,287,435 |
| 2024-01-25 | 2024-01-23 | 3.489 | 973,481 | +490 | 0.08% | 3,396,060 |
| 2024-01-24 | 2024-01-22 | 3.417 | 972,991 | +116,171 | 0.08% | 3,324,875 |
| 2024-01-23 | 2024-01-19 | 3.784 | 856,820 | -38,234 | 0.07% | 3,242,539 |
| 2024-01-22 | 2024-01-18 | 3.784 | 895,054 | -43,135 | 0.08% | 3,387,232 |
| 2024-01-19 | 2024-01-17 | 3.856 | 938,189 | +59,801 | 0.08% | 3,617,461 |
| 2024-01-18 | 2024-01-16 | 4.264 | 878,388 | +95,584 | 0.08% | 3,745,281 |
| 2024-01-17 | 2024-01-15 | 6.120 | 782,804 | -18,137 | 0.07% | 4,790,998 |
| 2024-01-16 | 2024-01-12 | 6.018 | 800,941 | +7,843 | 0.07% | 4,820,302 |
| 2024-01-15 | 2024-01-11 | 6.141 | 793,098 | -1,961 | 0.07% | 4,870,181 |
| 2024-01-12 | 2024-01-10 | 6.120 | 795,059 | -5,882 | 0.07% | 4,866,003 |
| 2024-01-11 | 2024-01-09 | 6.039 | 800,941 | +4,902 | 0.07% | 4,836,642 |
| 2024-01-09 | 2024-01-05 | 6.335 | 796,039 | -12,254 | 0.07% | 5,042,521 |
| 2024-01-04 | 2024-01-02 | 6.222 | 808,293 | -5,392 | 0.07% | 5,029,449 |
| 2023-12-29 | 2023-12-27 | 6.131 | 813,685 | -1,961 | 0.07% | 4,988,300 |
| 2023-12-28 | 2023-12-22 | 6.131 | 815,646 | -4,411 | 0.07% | 5,000,322 |
| 2023-12-27 | 2023-12-21 | 6.100 | 820,057 | -81,369 | 0.07% | 5,002,268 |
| 2023-12-22 | 2023-12-20 | 6.018 | 901,426 | +4,902 | 0.08% | 5,425,051 |
| 2023-12-18 | 2023-12-14 | 6.018 | 896,524 | +13,725 | 0.08% | 5,395,549 |
| 2023-12-14 | 2023-12-12 | 6.039 | 882,799 | +9,803 | 0.08% | 5,330,958 |
| 2023-12-11 | 2023-12-07 | 6.028 | 872,996 | +68,624 | 0.08% | 5,262,856 |
| 2023-12-06 | 2023-12-04 | 6.090 | 804,372 | +1,961 | 0.07% | 4,898,386 |
| 2023-12-05 | 2023-12-01 | 6.233 | 802,411 | -9,804 | 0.07% | 5,001,034 |
| 2023-12-01 | 2023-11-29 | 6.222 | 812,215 | +6,863 | 0.07% | 5,053,853 |
| 2023-11-29 | 2023-11-27 | 6.477 | 805,352 | +4,902 | 0.07% | 5,216,524 |
| 2023-11-27 | 2023-11-23 | 6.518 | 800,450 | +9,803 | 0.07% | 5,217,432 |
| 2023-11-23 | 2023-11-21 | 6.692 | 790,647 | -4,902 | 0.07% | 5,290,640 |
| 2023-11-22 | 2023-11-20 | 6.579 | 795,549 | +981 | 0.07% | 5,234,177 |
| 2023-11-20 | 2023-11-16 | 6.600 | 794,568 | -31,862 | 0.07% | 5,243,933 |
| 2023-11-17 | 2023-11-15 | 6.661 | 826,430 | -53,428 | 0.07% | 5,504,793 |
| 2023-11-16 | 2023-11-14 | 6.386 | 879,858 | -490 | 0.08% | 5,618,348 |
| 2023-11-15 | 2023-11-13 | 6.284 | 880,348 | -5,392 | 0.08% | 5,531,677 |
| 2023-11-13 | 2023-11-09 | 6.222 | 885,740 | -36,763 | 0.08% | 5,511,348 |
| 2023-11-10 | 2023-11-08 | 6.396 | 922,503 | -4,902 | 0.08% | 5,900,069 |
| 2023-11-09 | 2023-11-07 | 6.386 | 927,405 | +45,096 | 0.08% | 5,921,961 |
| 2023-11-08 | 2023-11-06 | 6.120 | 882,309 | -490 | 0.08% | 5,399,999 |
| 2023-11-06 | 2023-11-02 | 6.202 | 882,799 | +9,803 | 0.08% | 5,475,038 |
| 2023-10-30 | 2023-10-26 | 6.110 | 872,996 | +980 | 0.08% | 5,334,096 |
| 2023-10-27 | 2023-10-25 | 6.355 | 872,016 | -39,213 | 0.08% | 5,541,588 |
| 2023-10-26 | 2023-10-24 | 6.141 | 911,229 | +7,843 | 0.08% | 5,595,589 |
| 2023-10-24 | 2023-10-19 | 6.182 | 903,386 | -5,392 | 0.08% | 5,584,287 |
| 2023-10-20 | 2023-10-18 | 6.171 | 908,778 | +16,175 | 0.08% | 5,608,348 |
| 2023-10-18 | 2023-10-16 | 6.090 | 892,603 | -34,312 | 0.08% | 5,435,687 |
| 2023-10-17 | 2023-10-13 | 6.120 | 926,915 | -132,346 | 0.08% | 5,673,002 |
| 2023-10-13 | 2023-10-11 | 5.712 | 1,059,261 | +2,451 | 0.09% | 6,050,799 |
| 2023-10-12 | 2023-10-10 | 5.661 | 1,056,810 | -2,941 | 0.09% | 5,982,899 |
| 2023-10-11 | 2023-10-09 | 5.569 | 1,059,751 | -4,902 | 0.09% | 5,902,258 |
| 2023-10-04 | 2023-09-29 | 5.671 | 1,064,653 | -15,195 | 0.09% | 6,038,160 |
| 2023-10-03 | 2023-09-28 | 5.539 | 1,079,848 | -1,961 | 0.09% | 5,981,143 |
| 2023-09-29 | 2023-09-27 | 5.610 | 1,081,809 | -91,172 | 0.09% | 6,069,250 |
| 2023-09-28 | 2023-09-26 | 5.804 | 1,172,981 | +11,274 | 0.10% | 6,808,085 |
| 2023-09-27 | 2023-09-25 | 5.926 | 1,161,707 | -9,803 | 0.10% | 6,884,850 |
| 2023-09-25 | 2023-09-21 | 5.896 | 1,171,510 | -11,274 | 0.10% | 6,907,097 |
| 2023-09-22 | 2023-09-20 | 5.855 | 1,182,784 | -45,586 | 0.10% | 6,925,308 |
| 2023-09-21 | 2023-09-19 | 5.865 | 1,228,370 | +6,862 | 0.11% | 7,204,748 |
| 2023-09-20 | 2023-09-18 | 5.916 | 1,221,508 | +18,627 | 0.11% | 7,226,800 |
| 2023-09-19 | 2023-09-15 | 6.080 | 1,202,881 | -47,057 | 0.10% | 7,312,917 |
| 2023-09-18 | 2023-09-14 | 5.580 | 1,249,938 | -3,921 | 0.11% | 6,974,251 |
| 2023-09-15 | 2023-09-13 | 5.610 | 1,253,859 | +26,959 | 0.11% | 7,034,498 |
| 2023-09-14 | 2023-09-12 | 5.712 | 1,226,900 | +86,270 | 0.11% | 7,008,401 |
| 2023-09-13 | 2023-09-11 | 5.845 | 1,140,630 | -980 | 0.10% | 6,666,857 |
| 2023-09-12 | 2023-09-07 | 5.641 | 1,141,610 | -490 | 0.10% | 6,439,685 |
| 2023-09-11 | 2023-09-06 | 5.865 | 1,142,100 | -31,861 | 0.10% | 6,698,749 |
| 2023-09-07 | 2023-09-05 | 5.712 | 1,173,961 | -36,763 | 0.10% | 6,705,998 |
| 2023-09-06 | 2023-09-04 | 5.763 | 1,210,724 | -76,467 | 0.10% | 6,977,749 |
| 2023-09-05 | 2023-08-31 | 5.406 | 1,287,191 | +8,333 | 0.11% | 6,958,900 |
| 2023-09-04 | 2023-08-30 | 5.529 | 1,278,858 | +16,666 | 0.11% | 7,070,390 |
| 2023-08-31 | 2023-08-29 | 5.671 | 1,262,192 | +88,231 | 0.11% | 7,158,499 |
| 2023-08-30 | 2023-08-28 | 5.651 | 1,173,961 | +9,313 | 0.10% | 6,634,148 |
| 2023-08-28 | 2023-08-24 | 5.722 | 1,164,648 | +1,961 | 0.10% | 6,664,680 |
| 2023-08-25 | 2023-08-23 | 5.794 | 1,162,687 | -4,902 | 0.10% | 6,736,478 |
| 2023-08-24 | 2023-08-22 | 5.651 | 1,167,589 | +61,271 | 0.10% | 6,598,140 |
| 2023-08-23 | 2023-08-21 | 5.416 | 1,106,318 | +45,096 | 0.10% | 5,992,337 |
| 2023-08-21 | 2023-08-17 | 5.396 | 1,061,222 | +490 | 0.09% | 5,726,426 |
| 2023-08-16 | 2023-08-14 | 5.202 | 1,060,732 | +1,471 | 0.09% | 5,518,202 |
| 2023-08-10 | 2023-08-08 | 5.325 | 1,059,261 | -37,743 | 0.09% | 5,640,209 |
| 2023-08-09 | 2023-08-07 | 5.365 | 1,097,004 | -20,097 | 0.09% | 5,885,938 |
| 2023-08-07 | 2023-08-03 | 5.172 | 1,117,101 | +1,960 | 0.10% | 5,777,263 |
| 2023-08-03 | 2023-08-01 | 5.212 | 1,115,141 | +20,588 | 0.10% | 5,812,627 |
| 2023-08-02 | 2023-07-31 | 5.406 | 1,094,553 | -491 | 0.09% | 5,917,447 |
| 2023-07-28 | 2023-07-26 | 5.457 | 1,095,044 | +2,941 | 0.09% | 5,975,952 |
| 2023-07-24 | 2023-07-20 | 5.447 | 1,092,103 | -490 | 0.09% | 5,948,762 |
| 2023-07-21 | 2023-07-19 | 5.386 | 1,092,593 | +981 | 0.09% | 5,884,561 |
| 2023-07-20 | 2023-07-18 | 5.488 | 1,091,612 | -16,666 | 0.09% | 5,990,628 |
| 2023-07-18 | 2023-07-13 | 5.467 | 1,108,278 | +11,764 | 0.10% | 6,059,478 |
| 2023-07-13 | 2023-07-11 | 5.284 | 1,096,514 | +4,411 | 0.09% | 5,793,829 |
| 2023-07-12 | 2023-07-10 | 5.478 | 1,092,103 | +5,392 | 0.09% | 5,982,182 |
| 2023-07-11 | 2023-07-07 | 5.620 | 1,086,711 | -10,293 | 0.09% | 6,107,837 |
| 2023-07-06 | 2023-07-04 | 5.743 | 1,097,004 | -9,804 | 0.09% | 6,299,968 |
| 2023-07-05 | 2023-07-03 | 5.671 | 1,106,808 | -490 | 0.10% | 6,277,241 |
| 2023-07-03 | 2023-06-29 | 5.743 | 1,107,298 | -19,607 | 0.10% | 6,359,085 |
| 2023-06-28 | 2023-06-26 | 5.773 | 1,126,905 | -980 | 0.10% | 6,506,171 |
| 2023-06-23 | 2023-06-20 | 5.926 | 1,127,885 | -980 | 0.10% | 6,684,404 |
| 2023-06-21 | 2023-06-19 | 5.722 | 1,128,865 | -1,471 | 0.10% | 6,459,912 |
| 2023-06-20 | 2023-06-16 | 5.671 | 1,130,336 | -2,451 | 0.10% | 6,410,680 |
| 2023-06-19 | 2023-06-15 | 5.967 | 1,132,787 | -7,843 | 0.10% | 6,759,676 |
| 2023-06-15 | 2023-06-13 | 5.855 | 1,140,630 | -6,862 | 0.10% | 6,678,492 |
| 2023-06-13 | 2023-06-09 | 5.478 | 1,147,492 | -5,392 | 0.10% | 6,285,585 |
| 2023-06-09 | 2023-06-07 | 5.355 | 1,152,884 | -10,784 | 0.10% | 6,174,001 |
| 2023-06-08 | 2023-06-06 | 5.202 | 1,163,668 | -24,998 | 0.10% | 6,053,702 |
| 2023-06-07 | 2023-06-05 | 5.202 | 1,188,666 | -23,039 | 0.10% | 6,183,748 |
| 2023-06-06 | 2023-06-02 | 5.763 | 1,211,705 | +17,157 | 0.10% | 6,983,403 |
| 2023-06-05 | 2023-06-01 | 5.763 | 1,194,548 | +47,056 | 0.10% | 6,884,522 |
| 2023-06-02 | 2023-05-31 | 6.018 | 1,147,492 | -48,527 | 0.10% | 6,905,950 |
| 2023-06-01 | 2023-05-30 | 6.110 | 1,196,019 | -13,235 | 0.10% | 7,307,800 |
| 2023-05-31 | 2023-05-29 | 5.794 | 1,209,254 | -42,645 | 0.10% | 7,006,282 |
| 2023-05-30 | 2023-05-25 | 5.882 | 1,251,899 | -3,921 | 0.11% | 7,363,714 |
| 2023-05-29 | 2023-05-24 | 5.882 | 1,255,820 | +18,337 | 0.11% | 7,386,778 |
| 2023-05-25 | 2023-05-23 | 5.975 | 1,237,483 | -42,006 | 0.11% | 7,394,254 |
| 2023-05-24 | 2023-05-22 | 6.048 | 1,279,489 | -19,313 | 0.11% | 7,738,000 |
| 2023-05-22 | 2023-05-18 | 5.892 | 1,298,802 | -10,622 | 0.11% | 7,653,049 |
| 2023-05-19 | 2023-05-17 | 5.903 | 1,309,424 | -54,560 | 0.11% | 7,729,198 |
| 2023-05-18 | 2023-05-16 | 5.903 | 1,363,984 | +9,657 | 0.12% | 8,051,252 |
| 2023-05-17 | 2023-05-15 | 5.923 | 1,354,327 | -19,796 | 0.12% | 8,022,300 |
| 2023-05-16 | 2023-05-12 | 5.861 | 1,374,123 | -5,311 | 0.12% | 8,054,180 |
| 2023-05-12 | 2023-05-10 | 5.955 | 1,379,434 | -11,588 | 0.12% | 8,213,875 |
| 2023-05-11 | 2023-05-09 | 5.975 | 1,391,022 | -52,628 | 0.12% | 8,311,686 |
| 2023-05-10 | 2023-05-08 | 5.747 | 1,443,650 | +7,725 | 0.13% | 8,297,251 |
| 2023-05-09 | 2023-05-05 | 5.986 | 1,435,925 | -1,931 | 0.13% | 8,594,862 |
| 2023-05-08 | 2023-05-04 | 5.955 | 1,437,856 | -58,905 | 0.13% | 8,561,750 |
| 2023-05-05 | 2023-05-03 | 5.934 | 1,496,761 | -25,107 | 0.13% | 8,881,501 |
| 2023-05-03 | 2023-04-28 | 6.006 | 1,521,868 | -1,448 | 0.13% | 9,140,802 |
| 2023-04-28 | 2023-04-26 | 6.006 | 1,523,316 | +965 | 0.13% | 9,149,499 |
| 2023-04-25 | 2023-04-21 | 6.120 | 1,522,351 | +4,829 | 0.13% | 9,317,118 |
| 2023-04-24 | 2023-04-20 | 6.244 | 1,517,522 | +5,794 | 0.13% | 9,476,143 |
| 2023-04-21 | 2023-04-19 | 6.089 | 1,511,728 | +12,070 | 0.13% | 9,205,138 |
| 2023-04-20 | 2023-04-18 | 6.141 | 1,499,658 | +5,311 | 0.13% | 9,209,292 |
| 2023-04-18 | 2023-04-14 | 6.131 | 1,494,347 | +1,932 | 0.13% | 9,161,202 |
| 2023-04-17 | 2023-04-13 | 6.048 | 1,492,415 | -70,976 | 0.13% | 9,025,718 |
| 2023-04-14 | 2023-04-12 | 6.027 | 1,563,391 | -31,866 | 0.14% | 9,422,581 |
| 2023-04-13 | 2023-04-11 | 6.286 | 1,595,257 | -17,382 | 0.14% | 10,027,638 |
| 2023-04-12 | 2023-04-06 | 6.659 | 1,612,639 | +27,521 | 0.14% | 10,738,100 |
| 2023-04-11 | 2023-04-04 | 6.576 | 1,585,118 | +32,832 | 0.14% | 10,423,525 |
| 2023-04-06 | 2023-04-03 | 6.659 | 1,552,286 | +48,283 | 0.14% | 10,336,227 |
| 2023-04-04 | 2023-03-31 | 6.534 | 1,504,003 | +45,385 | 0.13% | 9,827,824 |
| 2023-04-03 | 2023-03-30 | 6.617 | 1,458,618 | -19,313 | 0.13% | 9,652,098 |
| 2023-03-31 | 2023-03-29 | 6.317 | 1,477,931 | -14,002 | 0.13% | 9,336,053 |
| 2023-03-30 | 2023-03-28 | 6.244 | 1,491,933 | -45,385 | 0.13% | 9,316,353 |
| 2023-03-29 | 2023-03-27 | 6.265 | 1,537,318 | -4,346 | 0.13% | 9,631,599 |
| 2023-03-28 | 2023-03-24 | 6.037 | 1,541,664 | -5,311 | 0.13% | 9,307,597 |
| 2023-03-27 | 2023-03-23 | 5.986 | 1,546,975 | -9,173 | 0.14% | 9,259,562 |
| 2023-03-24 | 2023-03-22 | 5.892 | 1,556,148 | +8,208 | 0.14% | 9,169,433 |
| 2023-03-22 | 2023-03-20 | 5.861 | 1,547,940 | +53,111 | 0.14% | 9,072,978 |
| 2023-03-17 | 2023-03-15 | 6.048 | 1,494,829 | +9,173 | 0.13% | 9,040,317 |
| 2023-03-14 | 2023-03-10 | 6.017 | 1,485,656 | -92,702 | 0.13% | 8,938,686 |
| 2023-03-13 | 2023-03-09 | 6.089 | 1,578,358 | -15,451 | 0.14% | 9,610,858 |
| 2023-03-10 | 2023-03-08 | 6.307 | 1,593,809 | +79,666 | 0.14% | 10,051,546 |
| 2023-03-09 | 2023-03-07 | 6.286 | 1,514,143 | +88,358 | 0.13% | 9,517,763 |
| 2023-03-08 | 2023-03-06 | 6.441 | 1,425,785 | +6,759 | 0.12% | 9,183,828 |
| 2023-03-07 | 2023-03-03 | 6.213 | 1,419,026 | -23,175 | 0.12% | 8,817,001 |
| 2023-03-06 | 2023-03-02 | 6.317 | 1,442,201 | -6,760 | 0.13% | 9,110,347 |
| 2023-03-03 | 2023-03-01 | 6.628 | 1,448,961 | +138,088 | 0.13% | 9,603,200 |
| 2023-03-02 | 2023-02-28 | 6.524 | 1,310,873 | +65,665 | 0.11% | 8,552,252 |
| 2023-03-01 | 2023-02-27 | 6.296 | 1,245,208 | -36,695 | 0.11% | 7,840,158 |
| 2023-02-28 | 2023-02-24 | 6.068 | 1,281,903 | +40,074 | 0.11% | 7,779,149 |
| 2023-02-27 | 2023-02-23 | 5.903 | 1,241,829 | +5,311 | 0.11% | 7,330,202 |
| 2023-02-24 | 2023-02-22 | 5.820 | 1,236,518 | +4,829 | 0.11% | 7,196,413 |
| 2023-02-23 | 2023-02-21 | 5.778 | 1,231,689 | +26,555 | 0.11% | 7,117,288 |
| 2023-02-22 | 2023-02-20 | 5.799 | 1,205,134 | -3,862 | 0.11% | 6,988,801 |
| 2023-02-21 | 2023-02-17 | 5.841 | 1,208,996 | +2,897 | 0.11% | 7,061,277 |
| 2023-02-20 | 2023-02-16 | 5.799 | 1,206,099 | +15,450 | 0.11% | 6,994,397 |
| 2023-02-17 | 2023-02-15 | 5.799 | 1,190,649 | +11,588 | 0.10% | 6,904,800 |
| 2023-02-16 | 2023-02-14 | 6.017 | 1,179,061 | +49,731 | 0.10% | 7,094,009 |
| 2023-02-15 | 2023-02-13 | 5.778 | 1,129,330 | +1,931 | 0.10% | 6,525,809 |
| 2023-02-14 | 2023-02-10 | 5.778 | 1,127,399 | -8,691 | 0.10% | 6,514,651 |
| 2023-02-13 | 2023-02-09 | 5.778 | 1,136,090 | -39,109 | 0.10% | 6,564,872 |
| 2023-02-10 | 2023-02-08 | 5.799 | 1,175,199 | -54,076 | 0.10% | 6,815,202 |
| 2023-02-09 | 2023-02-07 | 5.799 | 1,229,275 | -51,663 | 0.11% | 7,128,799 |
| 2023-02-08 | 2023-02-06 | 5.799 | 1,280,938 | -38,143 | 0.11% | 7,428,403 |
| 2023-02-07 | 2023-02-03 | 5.841 | 1,319,081 | -65,664 | 0.12% | 7,704,241 |
| 2023-02-06 | 2023-02-02 | 5.903 | 1,384,745 | +69,527 | 0.12% | 8,173,799 |
| 2023-02-03 | 2023-02-01 | 6.037 | 1,315,218 | +16,416 | 0.12% | 7,940,459 |
| 2023-02-02 | 2023-01-31 | 6.037 | 1,298,802 | +12,553 | 0.11% | 7,841,349 |
| 2023-02-01 | 2023-01-30 | 6.006 | 1,286,249 | +22,693 | 0.11% | 7,725,602 |
| 2023-01-31 | 2023-01-27 | 6.027 | 1,263,556 | -49,731 | 0.11% | 7,615,471 |
| 2023-01-30 | 2023-01-26 | 5.861 | 1,313,287 | +147,745 | 0.12% | 7,697,601 |
| 2023-01-27 | 2023-01-20 | 6.120 | 1,165,542 | -3,380 | 0.10% | 7,133,369 |
| 2023-01-26 | 2023-01-19 | 6.296 | 1,168,922 | +48,766 | 0.10% | 7,359,841 |
| 2023-01-20 | 2023-01-18 | 6.389 | 1,120,156 | +141,950 | 0.10% | 7,157,197 |
| 2023-01-19 | 2023-01-17 | 5.986 | 978,206 | +178,646 | 0.09% | 5,855,142 |
| 2023-01-18 | 2023-01-16 | 6.213 | 799,560 | 0.07% | 4,968,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy