History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 52,408,501 | +0 | 3.60% | 113,202,362 |
| 2025-10-13 | 2025-10-09 | 2.220 | 52,408,501 | +0 | 3.60% | 116,346,872 |
| 2025-10-10 | 2025-10-08 | 2.410 | 52,408,501 | +1,605,000 | 3.60% | 126,304,487 |
| 2025-10-09 | 2025-10-06 | 2.440 | 50,803,501 | +73,500 | 3.49% | 123,960,542 |
| 2025-10-08 | 2025-10-03 | 2.310 | 50,730,001 | -1,114,500 | 3.49% | 117,186,302 |
| 2025-10-06 | 2025-10-02 | 2.370 | 51,844,501 | +349,500 | 3.57% | 122,871,467 |
| 2025-10-03 | 2025-09-30 | 2.070 | 51,495,001 | +741,500 | 3.54% | 106,594,652 |
| 2025-10-02 | 2025-09-29 | 1.910 | 50,753,501 | +545,000 | 3.49% | 96,939,187 |
| 2025-09-30 | 2025-09-26 | 1.790 | 50,208,501 | +329,000 | 3.45% | 89,873,217 |
| 2025-09-29 | 2025-09-25 | 1.700 | 49,879,501 | -251,500 | 3.43% | 84,795,152 |
| 2025-09-26 | 2025-09-24 | 1.690 | 50,131,001 | +250,500 | 3.45% | 84,721,392 |
| 2025-09-25 | 2025-09-23 | 1.640 | 49,880,501 | -34,000 | 3.43% | 81,804,022 |
| 2025-09-24 | 2025-09-22 | 1.750 | 49,914,501 | +2,847,000 | 3.43% | 87,350,377 |
| 2025-09-23 | 2025-09-19 | 1.450 | 47,067,501 | +750,500 | 3.24% | 68,247,876 |
| 2025-09-22 | 2025-09-18 | 1.490 | 46,317,001 | +3,968,000 | 3.19% | 69,012,331 |
| 2025-09-19 | 2025-09-17 | 1.450 | 42,349,001 | +1,810,000 | 2.91% | 61,406,051 |
| 2025-09-18 | 2025-09-16 | 1.450 | 40,539,001 | +2,380,500 | 2.79% | 58,781,551 |
| 2025-09-17 | 2025-09-15 | 1.420 | 38,158,501 | +4,600,000 | 2.62% | 54,185,071 |
| 2025-09-16 | 2025-09-12 | 1.440 | 33,558,501 | +823,500 | 2.31% | 48,324,241 |
| 2025-09-15 | 2025-09-11 | 1.460 | 32,735,001 | +199,000 | 2.25% | 47,793,101 |
| 2025-09-12 | 2025-09-10 | 1.500 | 32,536,001 | +676,500 | 2.24% | 48,804,002 |
| 2025-09-11 | 2025-09-09 | 1.510 | 31,859,501 | +1,234,000 | 2.19% | 48,107,847 |
| 2025-09-10 | 2025-09-08 | 1.510 | 30,625,501 | +934,000 | 2.11% | 46,244,507 |
| 2025-09-09 | 2025-09-05 | 1.610 | 29,691,501 | +1,861,000 | 2.04% | 47,803,317 |
| 2025-09-08 | 2025-09-04 | 1.540 | 27,830,501 | +629,500 | 1.91% | 42,858,972 |
| 2025-09-05 | 2025-09-03 | 1.530 | 27,201,001 | +361,500 | 1.87% | 41,617,532 |
| 2025-09-04 | 2025-09-02 | 1.530 | 26,839,501 | +2,601,500 | 1.85% | 41,064,437 |
| 2025-09-03 | 2025-09-01 | 1.610 | 24,238,001 | +201,500 | 1.67% | 39,023,182 |
| 2025-09-02 | 2025-08-29 | 1.560 | 24,036,501 | +496,000 | 1.65% | 37,496,942 |
| 2025-09-01 | 2025-08-28 | 1.600 | 23,540,501 | -12,500 | 1.62% | 37,664,802 |
| 2025-08-29 | 2025-08-27 | 1.660 | 23,553,001 | -43,500 | 1.62% | 39,097,982 |
| 2025-08-28 | 2025-08-26 | 1.710 | 23,596,501 | +173,000 | 1.62% | 40,350,017 |
| 2025-08-27 | 2025-08-25 | 1.780 | 23,423,501 | +155,000 | 1.61% | 41,693,832 |
| 2025-08-26 | 2025-08-22 | 1.860 | 23,268,501 | +135,000 | 1.60% | 43,279,412 |
| 2025-08-25 | 2025-08-21 | 1.900 | 23,133,501 | +125,000 | 1.59% | 43,953,652 |
| 2025-08-22 | 2025-08-20 | 1.890 | 23,008,501 | +238,500 | 1.58% | 43,486,067 |
| 2025-08-21 | 2025-08-19 | 1.880 | 22,770,001 | -14,000 | 1.57% | 42,807,602 |
| 2025-08-20 | 2025-08-18 | 1.900 | 22,784,001 | -504,500 | 1.57% | 43,289,602 |
| 2025-08-19 | 2025-08-15 | 1.750 | 23,288,501 | +87,500 | 1.60% | 40,754,877 |
| 2025-08-18 | 2025-08-14 | 1.740 | 23,201,001 | -258,500 | 1.60% | 40,369,742 |
| 2025-08-15 | 2025-08-13 | 1.740 | 23,459,501 | -286,000 | 1.61% | 40,819,532 |
| 2025-08-14 | 2025-08-12 | 1.770 | 23,745,501 | +142,000 | 1.63% | 42,029,537 |
| 2025-08-13 | 2025-08-11 | 1.740 | 23,603,501 | -306,500 | 1.62% | 41,070,092 |
| 2025-08-12 | 2025-08-08 | 1.750 | 23,910,001 | -210,000 | 1.64% | 41,842,502 |
| 2025-08-11 | 2025-08-07 | 1.650 | 24,120,001 | -62,500 | 1.66% | 39,798,002 |
| 2025-08-08 | 2025-08-06 | 1.610 | 24,182,501 | +62,500 | 1.66% | 38,933,827 |
| 2025-08-07 | 2025-08-05 | 1.640 | 24,120,001 | +29,500 | 1.66% | 39,556,802 |
| 2025-08-06 | 2025-08-04 | 1.630 | 24,090,501 | -227,000 | 1.66% | 39,267,517 |
| 2025-08-05 | 2025-08-01 | 1.650 | 24,317,501 | -181,000 | 1.67% | 40,123,877 |
| 2025-08-04 | 2025-07-31 | 1.650 | 24,498,501 | -199,000 | 1.69% | 40,422,527 |
| 2025-08-01 | 2025-07-30 | 1.710 | 24,697,501 | -74,500 | 1.70% | 42,232,727 |
| 2025-07-31 | 2025-07-29 | 1.690 | 24,772,001 | -32,500 | 1.70% | 41,864,682 |
| 2025-07-30 | 2025-07-28 | 1.720 | 24,804,501 | +330,500 | 1.71% | 42,663,742 |
| 2025-07-29 | 2025-07-25 | 1.720 | 24,474,001 | +2,067,000 | 1.68% | 42,095,282 |
| 2025-07-28 | 2025-07-24 | 1.850 | 22,407,001 | +218,500 | 1.54% | 41,452,952 |
| 2025-07-25 | 2025-07-23 | 1.920 | 22,188,501 | -644,500 | 1.53% | 42,601,922 |
| 2025-07-24 | 2025-07-22 | 1.980 | 22,833,001 | +109,500 | 1.57% | 45,209,342 |
| 2025-07-23 | 2025-07-21 | 2.000 | 22,723,501 | +73,000 | 1.56% | 45,447,002 |
| 2025-07-22 | 2025-07-18 | 2.020 | 22,650,501 | +359,000 | 1.56% | 45,754,012 |
| 2025-07-21 | 2025-07-17 | 2.010 | 22,291,501 | +1,822,000 | 1.53% | 44,805,917 |
| 2025-07-18 | 2025-07-16 | 1.990 | 20,469,501 | +52,000 | 1.41% | 40,734,307 |
| 2025-07-17 | 2025-07-15 | 2.000 | 20,417,501 | +625,000 | 1.40% | 40,835,002 |
| 2025-07-16 | 2025-07-14 | 1.950 | 19,792,501 | +516,000 | 1.36% | 38,595,377 |
| 2025-07-15 | 2025-07-11 | 1.970 | 19,276,501 | -276,500 | 1.33% | 37,974,707 |
| 2025-07-14 | 2025-07-10 | 2.050 | 19,553,001 | +439,800 | 1.34% | 40,083,652 |
| 2025-07-11 | 2025-07-09 | 2.130 | 19,113,201 | -428,000 | 1.31% | 40,711,118 |
| 2025-07-10 | 2025-07-08 | 2.240 | 19,541,201 | +265,500 | 1.34% | 43,772,290 |
| 2025-07-09 | 2025-07-07 | 2.320 | 19,275,701 | +274,500 | 1.33% | 44,719,626 |
| 2025-07-08 | 2025-07-04 | 2.040 | 19,001,201 | +557,000 | 1.31% | 38,762,450 |
| 2025-07-07 | 2025-07-03 | 1.980 | 18,444,201 | +1,405,500 | 1.27% | 36,519,518 |
| 2025-07-04 | 2025-07-02 | 1.860 | 17,038,701 | +470,000 | 1.17% | 31,691,984 |
| 2025-07-03 | 2025-06-30 | 1.760 | 16,568,701 | +334,500 | 1.14% | 29,160,914 |
| 2025-07-02 | 2025-06-27 | 1.710 | 16,234,201 | -53,500 | 1.12% | 27,760,484 |
| 2025-06-30 | 2025-06-26 | 1.870 | 16,287,701 | +17,000 | 1.12% | 30,458,001 |
| 2025-06-27 | 2025-06-25 | 1.910 | 16,270,701 | +151,500 | 1.12% | 31,077,039 |
| 2025-06-26 | 2025-06-24 | 1.950 | 16,119,201 | +63,500 | 1.11% | 31,432,442 |
| 2025-06-25 | 2025-06-23 | 1.910 | 16,055,701 | +82,500 | 1.10% | 30,666,389 |
| 2025-06-24 | 2025-06-20 | 1.900 | 15,973,201 | -494,805 | 1.10% | 30,349,082 |
| 2025-06-23 | 2025-06-19 | 1.900 | 16,468,006 | -57,500 | 1.13% | 31,289,211 |
| 2025-06-20 | 2025-06-18 | 1.890 | 16,525,506 | +28,000 | 1.14% | 31,233,206 |
| 2025-06-19 | 2025-06-17 | 1.930 | 16,497,506 | +7,500 | 1.13% | 31,840,187 |
| 2025-06-18 | 2025-06-16 | 1.910 | 16,490,006 | +132,500 | 1.13% | 31,495,911 |
| 2025-06-17 | 2025-06-13 | 1.950 | 16,357,506 | +272,500 | 1.13% | 31,897,137 |
| 2025-06-16 | 2025-06-12 | 1.920 | 16,085,006 | +1,026,500 | 1.11% | 30,883,212 |
| 2025-06-13 | 2025-06-11 | 1.790 | 15,058,506 | +92,500 | 1.04% | 26,954,726 |
| 2025-06-12 | 2025-06-10 | 1.850 | 14,966,006 | +679,000 | 1.03% | 27,687,111 |
| 2025-06-11 | 2025-06-09 | 1.970 | 14,287,006 | +243,000 | 0.98% | 28,145,402 |
| 2025-06-10 | 2025-06-06 | 2.027 | 14,044,006 | +755,000 | 0.97% | 28,468,956 |
| 2025-06-09 | 2025-06-05 | 1.997 | 13,289,006 | +353,128 | 0.91% | 26,538,400 |
| 2025-06-06 | 2025-06-04 | 1.997 | 12,935,878 | +277,521 | 0.89% | 25,833,197 |
| 2025-06-05 | 2025-06-03 | 2.027 | 12,658,357 | +1,447,893 | 0.87% | 25,660,072 |
| 2025-06-04 | 2025-06-02 | 2.007 | 11,210,464 | +420,019 | 0.77% | 22,500,012 |
| 2025-06-03 | 2025-05-30 | 1.626 | 10,790,445 | +308,910 | 0.74% | 17,542,179 |
| 2025-06-02 | 2025-05-29 | 1.465 | 10,481,535 | -44,842 | 0.72% | 15,357,019 |
| 2025-05-30 | 2025-05-28 | 1.515 | 10,526,377 | +556,537 | 0.73% | 15,950,894 |
| 2025-05-29 | 2025-05-27 | 1.365 | 9,969,840 | -783,138 | 0.69% | 13,606,808 |
| 2025-05-28 | 2025-05-26 | 1.264 | 10,752,978 | -86,694 | 0.74% | 13,596,542 |
| 2025-05-27 | 2025-05-23 | 1.244 | 10,839,672 | -52,813 | 0.75% | 13,488,604 |
| 2025-05-26 | 2025-05-22 | 1.214 | 10,892,485 | +2,989 | 0.75% | 13,226,396 |
| 2025-05-23 | 2025-05-21 | 1.254 | 10,889,496 | +166,911 | 0.75% | 13,659,882 |
| 2025-05-22 | 2025-05-20 | 1.184 | 10,722,585 | +537,604 | 0.74% | 12,697,279 |
| 2025-05-21 | 2025-05-19 | 1.144 | 10,184,981 | +105,627 | 0.70% | 11,651,833 |
| 2025-05-20 | 2025-05-16 | 1.034 | 10,079,354 | -10,463 | 0.70% | 10,418,354 |
| 2025-05-19 | 2025-05-15 | 1.034 | 10,089,817 | +7,723 | 0.70% | 10,429,168 |
| 2025-05-16 | 2025-05-14 | 1.044 | 10,082,094 | +62,031 | 0.70% | 10,522,362 |
| 2025-05-15 | 2025-05-13 | 1.024 | 10,020,063 | -72,240 | 0.69% | 10,256,514 |
| 2025-05-14 | 2025-05-12 | 1.004 | 10,092,303 | -397,598 | 0.70% | 10,127,901 |
| 2025-05-13 | 2025-05-09 | 1.024 | 10,489,901 | -39,361 | 0.72% | 10,737,440 |
| 2025-05-12 | 2025-05-08 | 1.004 | 10,529,262 | -83,704 | 0.73% | 10,566,401 |
| 2025-05-09 | 2025-05-07 | 1.004 | 10,612,966 | +255,598 | 0.73% | 10,650,401 |
| 2025-05-08 | 2025-05-06 | 1.004 | 10,357,368 | +37,368 | 0.71% | 10,393,901 |
| 2025-05-07 | 2025-05-02 | 1.014 | 10,320,000 | +140,006 | 0.71% | 10,459,965 |
| 2025-05-06 | 2025-04-30 | 0.993 | 10,179,994 | -17,438 | 0.70% | 10,113,742 |
| 2025-05-02 | 2025-04-29 | 0.993 | 10,197,432 | +206,272 | 0.70% | 10,131,067 |
| 2025-04-30 | 2025-04-28 | 0.973 | 9,991,160 | +3,488 | 0.69% | 9,725,609 |
| 2025-04-29 | 2025-04-25 | 0.993 | 9,987,672 | +43,347 | 0.69% | 9,922,672 |
| 2025-04-28 | 2025-04-24 | 1.004 | 9,944,325 | +15,446 | 0.69% | 9,979,401 |
| 2025-04-25 | 2025-04-23 | 1.004 | 9,928,879 | +367,703 | 0.69% | 9,963,901 |
| 2025-04-24 | 2025-04-22 | 0.983 | 9,561,176 | +21,922 | 0.66% | 9,403,003 |
| 2025-04-23 | 2025-04-17 | 1.004 | 9,539,254 | -84,701 | 0.66% | 9,572,901 |
| 2025-04-22 | 2025-04-16 | 0.973 | 9,623,955 | -30,891 | 0.66% | 9,368,164 |
| 2025-04-17 | 2025-04-15 | 0.963 | 9,654,846 | +5,481 | 0.67% | 9,301,345 |
| 2025-04-16 | 2025-04-14 | 0.973 | 9,649,365 | -48,330 | 0.67% | 9,392,899 |
| 2025-04-15 | 2025-04-11 | 0.963 | 9,697,695 | -24,912 | 0.67% | 9,342,625 |
| 2025-04-14 | 2025-04-10 | 0.943 | 9,722,607 | +79,021 | 0.67% | 9,171,487 |
| 2025-04-11 | 2025-04-09 | 0.923 | 9,643,586 | -79,021 | 0.67% | 8,903,393 |
| 2025-04-10 | 2025-04-08 | 0.913 | 9,722,607 | +498 | 0.67% | 8,878,780 |
| 2025-04-09 | 2025-04-07 | 0.853 | 9,722,109 | -602,566 | 0.67% | 8,292,941 |
| 2025-04-08 | 2025-04-03 | 0.953 | 10,324,675 | -185,579 | 0.71% | 9,843,038 |
| 2025-04-07 | 2025-04-02 | 0.943 | 10,510,254 | -349,841 | 0.73% | 9,914,487 |
| 2025-04-03 | 2025-04-01 | 0.953 | 10,860,095 | -113,599 | 0.75% | 10,353,481 |
| 2025-04-02 | 2025-03-31 | 0.983 | 10,973,694 | +10,463 | 0.76% | 10,792,153 |
| 2025-04-01 | 2025-03-28 | 0.963 | 10,963,231 | -13,951 | 0.76% | 10,561,825 |
| 2025-03-31 | 2025-03-27 | 0.933 | 10,977,182 | -144,988 | 0.76% | 10,244,788 |
| 2025-03-28 | 2025-03-26 | 0.913 | 11,122,170 | -42,351 | 0.77% | 10,156,875 |
| 2025-03-27 | 2025-03-25 | 0.913 | 11,164,521 | -135,522 | 0.77% | 10,195,550 |
| 2025-03-26 | 2025-03-24 | 0.933 | 11,300,043 | -325,352 | 0.78% | 10,546,108 |
| 2025-03-25 | 2025-03-21 | 0.943 | 11,625,395 | -124,561 | 0.80% | 10,966,417 |
| 2025-03-24 | 2025-03-20 | 0.943 | 11,749,956 | +143,992 | 0.81% | 11,083,917 |
| 2025-03-21 | 2025-03-19 | 1.024 | 11,605,964 | +2,069,700 | 0.80% | 11,879,839 |
| 2025-03-20 | 2025-03-18 | 1.024 | 9,536,264 | +1,301,409 | 0.66% | 9,761,299 |
| 2025-03-19 | 2025-03-17 | 1.024 | 8,234,855 | -263,072 | 0.57% | 8,429,179 |
| 2025-03-18 | 2025-03-14 | 1.044 | 8,497,927 | -206,770 | 0.59% | 8,869,017 |
| 2025-03-17 | 2025-03-13 | 1.084 | 8,704,697 | +93,669 | 0.60% | 9,434,233 |
| 2025-03-14 | 2025-03-12 | 1.134 | 8,611,028 | -198,799 | 0.59% | 9,764,783 |
| 2025-03-13 | 2025-03-11 | 1.114 | 8,809,827 | -621,806 | 0.61% | 9,813,401 |
| 2025-03-12 | 2025-03-10 | 1.104 | 9,431,633 | +441,941 | 0.65% | 10,411,391 |
| 2025-03-11 | 2025-03-07 | 1.425 | 8,989,692 | -651,117 | 0.62% | 12,810,389 |
| 2025-03-10 | 2025-03-06 | 1.465 | 9,640,809 | -354,251 | 0.67% | 14,125,229 |
| 2025-03-07 | 2025-03-05 | 1.475 | 9,995,060 | +549,063 | 0.69% | 14,744,563 |
| 2025-03-06 | 2025-03-04 | 1.415 | 9,445,997 | -75,732 | 0.65% | 13,365,835 |
| 2025-03-05 | 2025-03-03 | 1.385 | 9,521,729 | -7,972 | 0.66% | 13,186,334 |
| 2025-03-04 | 2025-02-28 | 1.385 | 9,529,701 | +314,889 | 0.66% | 13,197,374 |
| 2025-03-03 | 2025-02-27 | 1.395 | 9,214,812 | -830,570 | 0.64% | 12,853,768 |
| 2025-02-28 | 2025-02-26 | 1.415 | 10,045,382 | -280,013 | 0.69% | 14,213,949 |
| 2025-02-27 | 2025-02-25 | 1.375 | 10,325,395 | +234,672 | 0.71% | 14,195,687 |
| 2025-02-26 | 2025-02-24 | 1.355 | 10,090,723 | +673,624 | 0.70% | 13,670,526 |
| 2025-02-25 | 2025-02-21 | 1.355 | 9,417,099 | -346,278 | 0.65% | 12,757,926 |
| 2025-02-24 | 2025-02-20 | 1.325 | 9,763,377 | -341,296 | 0.67% | 12,933,116 |
| 2025-02-21 | 2025-02-19 | 1.274 | 10,104,673 | +488,776 | 0.70% | 12,878,200 |
| 2025-02-20 | 2025-02-18 | 1.264 | 9,615,897 | +595,898 | 0.66% | 12,158,766 |
| 2025-02-19 | 2025-02-17 | 1.285 | 9,019,999 | +159,936 | 0.62% | 11,586,323 |
| 2025-02-18 | 2025-02-14 | 1.305 | 8,860,063 | +431,478 | 0.61% | 11,558,709 |
| 2025-02-17 | 2025-02-13 | 1.285 | 8,428,585 | -220,722 | 0.58% | 10,826,643 |
| 2025-02-14 | 2025-02-12 | 1.295 | 8,649,307 | -335,815 | 0.60% | 11,196,962 |
| 2025-02-13 | 2025-02-11 | 1.254 | 8,985,122 | +144,988 | 0.62% | 11,271,018 |
| 2025-02-12 | 2025-02-10 | 1.264 | 8,840,134 | -128,546 | 0.61% | 11,177,857 |
| 2025-02-11 | 2025-02-07 | 1.204 | 8,968,680 | +1,438,924 | 0.62% | 10,800,378 |
| 2025-02-10 | 2025-02-06 | 1.134 | 7,529,756 | +1,509,675 | 0.52% | 8,538,636 |
| 2025-02-07 | 2025-02-05 | 1.064 | 6,020,081 | +739,891 | 0.42% | 6,403,794 |
| 2025-02-06 | 2025-02-04 | 1.164 | 5,280,190 | +342,790 | 0.36% | 6,146,625 |
| 2025-02-05 | 2025-02-03 | 1.224 | 4,937,400 | -29,396 | 0.34% | 6,044,875 |
| 2025-02-04 | 2025-01-28 | 1.264 | 4,966,796 | +41,354 | 0.34% | 6,280,237 |
| 2025-02-03 | 2025-01-24 | 1.244 | 4,925,442 | +485,289 | 0.34% | 6,129,091 |
| 2025-01-27 | 2025-01-23 | 1.214 | 4,440,153 | +320,868 | 0.31% | 5,391,536 |
| 2025-01-24 | 2025-01-22 | 1.234 | 4,119,285 | +79,719 | 0.28% | 5,084,592 |
| 2025-01-23 | 2025-01-21 | 1.244 | 4,039,566 | -39,362 | 0.28% | 5,026,730 |
| 2025-01-22 | 2025-01-20 | 1.234 | 4,078,928 | +173,389 | 0.28% | 5,034,778 |
| 2025-01-21 | 2025-01-17 | 1.194 | 3,905,539 | +6,918 | 0.27% | 4,663,985 |
| 2025-01-20 | 2025-01-16 | 1.174 | 3,898,621 | -116,532 | 0.26% | 4,577,476 |
| 2025-01-17 | 2025-01-15 | 1.144 | 4,015,153 | -412,046 | 0.27% | 4,593,420 |
| 2025-01-16 | 2025-01-14 | 1.124 | 4,427,199 | +30,891 | 0.30% | 4,975,953 |
| 2025-01-15 | 2025-01-13 | 1.104 | 4,396,308 | +329,836 | 0.29% | 4,852,996 |
| 2025-01-14 | 2025-01-10 | 1.154 | 4,066,472 | -436,958 | 0.27% | 4,692,938 |
| 2025-01-13 | 2025-01-09 | 1.204 | 4,503,430 | -161,032 | 0.30% | 5,423,178 |
| 2025-01-10 | 2025-01-08 | 1.204 | 4,664,462 | +99,150 | 0.31% | 5,617,098 |
| 2025-01-09 | 2025-01-07 | 1.234 | 4,565,312 | -282,504 | 0.30% | 5,635,140 |
| 2025-01-08 | 2025-01-06 | 1.224 | 4,847,816 | -274,033 | 0.32% | 5,935,197 |
| 2025-01-07 | 2025-01-03 | 1.244 | 5,121,849 | -333,822 | 0.34% | 6,373,495 |
| 2025-01-06 | 2025-01-02 | 1.325 | 5,455,671 | -2,643,177 | 0.36% | 7,226,887 |
| 2025-01-03 | 2024-12-31 | 1.415 | 8,098,848 | +485,786 | 0.54% | 11,459,655 |
| 2025-01-02 | 2024-12-27 | 1.325 | 7,613,062 | +776,262 | 0.51% | 10,084,688 |
| 2024-12-30 | 2024-12-24 | 1.355 | 6,836,800 | -858,472 | 0.46% | 9,262,235 |
| 2024-12-27 | 2024-12-20 | 1.315 | 7,695,272 | -709,497 | 0.51% | 10,116,364 |
| 2024-12-23 | 2024-12-19 | 1.345 | 8,404,769 | -334,819 | 0.56% | 11,302,116 |
| 2024-12-20 | 2024-12-18 | 1.325 | 8,739,588 | -241,150 | 0.58% | 11,576,947 |
| 2024-12-19 | 2024-12-17 | 1.315 | 8,980,738 | -216,735 | 0.60% | 11,806,264 |
| 2024-12-18 | 2024-12-16 | 1.345 | 9,197,473 | -395,107 | 0.61% | 12,368,086 |
| 2024-12-17 | 2024-12-13 | 1.415 | 9,592,580 | -1,535,583 | 0.64% | 13,573,246 |
| 2024-12-16 | 2024-12-12 | 1.485 | 11,128,163 | -1,239,129 | 0.74% | 16,527,774 |
| 2024-12-13 | 2024-12-11 | 1.465 | 12,367,292 | -3,217,651 | 0.83% | 18,119,935 |
| 2024-12-12 | 2024-12-10 | 1.264 | 15,584,943 | +22,919 | 1.04% | 19,706,293 |
| 2024-12-11 | 2024-12-09 | 1.295 | 15,562,024 | +508,706 | 1.04% | 20,145,821 |
| 2024-12-10 | 2024-12-06 | 1.224 | 15,053,318 | +1,993 | 1.01% | 18,429,826 |
| 2024-12-09 | 2024-12-05 | 1.204 | 15,051,325 | -344,286 | 1.00% | 18,125,298 |
| 2024-12-06 | 2024-12-04 | 1.224 | 15,395,611 | -374,678 | 1.03% | 18,848,896 |
| 2024-12-05 | 2024-12-03 | 1.244 | 15,770,289 | -266,560 | 1.05% | 19,624,134 |
| 2024-12-04 | 2024-12-02 | 1.244 | 16,036,849 | +906,801 | 1.07% | 19,955,835 |
| 2024-12-03 | 2024-11-29 | 1.214 | 15,130,048 | +1,013,924 | 1.01% | 18,371,933 |
| 2024-12-02 | 2024-11-28 | 1.174 | 14,116,124 | -397,597 | 0.94% | 16,574,121 |
| 2024-11-29 | 2024-11-27 | 1.204 | 14,513,721 | -13,453 | 0.97% | 17,477,897 |
| 2024-11-28 | 2024-11-26 | 1.194 | 14,527,174 | -2,344,231 | 0.97% | 17,348,314 |
| 2024-11-27 | 2024-11-25 | 1.214 | 16,871,405 | -141,501 | 1.13% | 20,486,407 |
| 2024-11-26 | 2024-11-22 | 1.204 | 17,012,906 | -910,289 | 1.14% | 20,487,498 |
| 2024-11-25 | 2024-11-21 | 1.254 | 17,923,195 | -401,086 | 1.20% | 22,483,018 |
| 2024-11-22 | 2024-11-20 | 1.295 | 18,324,281 | +1,696,018 | 1.22% | 23,721,701 |
| 2024-11-21 | 2024-11-19 | 1.285 | 16,628,263 | -110,112 | 1.11% | 21,359,251 |
| 2024-11-20 | 2024-11-18 | 1.305 | 16,738,375 | -175,381 | 1.12% | 21,836,640 |
| 2024-11-19 | 2024-11-15 | 1.305 | 16,913,756 | -1,055,278 | 1.13% | 22,065,440 |
| 2024-11-18 | 2024-11-14 | 1.355 | 17,969,034 | +6,358,572 | 1.20% | 24,343,761 |
| 2024-11-15 | 2024-11-13 | 1.435 | 11,610,462 | +161,929 | 0.78% | 16,661,523 |
| 2024-11-14 | 2024-11-12 | 1.435 | 11,448,533 | -978,050 | 0.76% | 16,429,148 |
| 2024-11-13 | 2024-11-11 | 1.535 | 12,426,583 | +27,403 | 0.83% | 19,079,734 |
| 2024-11-12 | 2024-11-08 | 1.586 | 12,399,180 | -78,224 | 0.83% | 19,659,806 |
| 2024-11-11 | 2024-11-07 | 1.616 | 12,477,404 | +2,537,051 | 0.83% | 20,159,478 |
| 2024-11-08 | 2024-11-06 | 1.545 | 9,940,353 | +319,374 | 0.66% | 15,362,139 |
| 2024-11-07 | 2024-11-05 | 1.586 | 9,620,979 | +702,522 | 0.64% | 15,254,765 |
| 2024-11-06 | 2024-11-04 | 1.535 | 8,918,457 | -66,765 | 0.60% | 13,693,369 |
| 2024-11-05 | 2024-11-01 | 1.586 | 8,985,222 | +172,392 | 0.60% | 14,246,726 |
| 2024-11-04 | 2024-10-31 | 1.495 | 8,812,830 | +634,263 | 0.59% | 13,177,433 |
| 2024-11-01 | 2024-10-30 | 1.485 | 8,178,567 | +89,684 | 0.55% | 12,146,974 |
| 2024-10-31 | 2024-10-29 | 1.465 | 8,088,883 | +802,668 | 0.54% | 11,851,425 |
| 2024-10-30 | 2024-10-28 | 1.495 | 7,286,215 | +120,575 | 0.49% | 10,894,754 |
| 2024-10-29 | 2024-10-25 | 1.455 | 7,165,640 | +996 | 0.48% | 10,426,827 |
| 2024-10-28 | 2024-10-24 | 1.455 | 7,164,644 | +28,400 | 0.48% | 10,425,377 |
| 2024-10-25 | 2024-10-23 | 1.515 | 7,136,244 | +997 | 0.48% | 10,813,737 |
| 2024-10-24 | 2024-10-22 | 1.505 | 7,135,247 | +728,430 | 0.48% | 10,740,622 |
| 2024-10-23 | 2024-10-21 | 1.475 | 6,406,817 | +114,098 | 0.43% | 9,451,241 |
| 2024-10-22 | 2024-10-18 | 1.515 | 6,292,719 | +662,164 | 0.42% | 9,535,522 |
| 2024-10-18 | 2024-10-16 | 1.425 | 5,630,555 | -180,785 | 0.38% | 8,023,590 |
| 2024-10-17 | 2024-10-15 | 1.455 | 5,811,340 | -919,756 | 0.39% | 8,456,165 |
| 2024-10-16 | 2024-10-14 | 1.535 | 6,731,096 | +94,168 | 0.45% | 10,334,903 |
| 2024-10-15 | 2024-10-10 | 1.616 | 6,636,928 | +628,782 | 0.44% | 10,723,144 |
| 2024-10-14 | 2024-10-09 | 1.646 | 6,008,146 | -9,965 | 0.40% | 9,888,115 |
| 2024-10-10 | 2024-10-08 | 1.877 | 6,018,111 | +499 | 0.40% | 11,293,563 |
| 2024-10-09 | 2024-10-07 | 2.419 | 6,017,612 | +373,682 | 0.40% | 14,553,599 |
| 2024-10-08 | 2024-10-04 | 2.288 | 5,643,930 | +14,947 | 0.38% | 12,913,550 |
| 2024-10-07 | 2024-10-03 | 2.127 | 5,628,983 | +69,754 | 0.38% | 11,975,536 |
| 2024-10-04 | 2024-10-02 | 2.348 | 5,559,229 | -17,439 | 0.37% | 13,054,480 |
| 2024-10-03 | 2024-09-30 | 2.198 | 5,576,668 | -990,008 | 0.37% | 12,255,981 |
| 2024-10-02 | 2024-09-27 | 1.987 | 6,566,676 | +3,235,089 | 0.44% | 13,047,880 |
| 2024-09-30 | 2024-09-26 | 1.756 | 3,331,587 | -2,197,249 | 0.22% | 5,850,842 |
| 2024-09-27 | 2024-09-25 | 1.455 | 5,528,836 | -963,103 | 0.37% | 8,045,089 |
| 2024-09-26 | 2024-09-24 | 1.535 | 6,491,939 | -598,900 | 0.43% | 9,967,702 |
| 2024-09-25 | 2024-09-23 | 1.566 | 7,090,839 | -7,972 | 0.47% | 11,100,726 |
| 2024-09-24 | 2024-09-20 | 1.576 | 7,098,811 | -124,560 | 0.47% | 11,184,445 |
| 2024-09-23 | 2024-09-19 | 1.545 | 7,223,371 | +3,568,413 | 0.48% | 11,163,228 |
| 2024-09-13 | 2024-09-11 | 1.515 | 3,654,958 | -6,975 | 0.24% | 5,538,453 |
| 2024-09-12 | 2024-09-10 | 1.505 | 3,661,933 | -1,241,123 | 0.24% | 5,512,274 |
| 2024-09-11 | 2024-09-09 | 1.515 | 4,903,056 | -20,926 | 0.33% | 7,429,729 |
| 2024-09-09 | 2024-09-04 | 1.566 | 4,923,982 | +241,150 | 0.33% | 7,708,506 |
| 2024-09-05 | 2024-09-03 | 1.576 | 4,682,832 | +13,950 | 0.31% | 7,377,979 |
| 2024-09-03 | 2024-08-30 | 1.606 | 4,668,882 | -5,852,855 | 0.31% | 7,496,560 |
| 2024-09-02 | 2024-08-29 | 1.596 | 10,521,737 | -66,266 | 0.70% | 16,788,571 |
| 2024-08-30 | 2024-08-28 | 1.586 | 10,588,003 | -142,000 | 0.71% | 16,788,052 |
| 2024-08-28 | 2024-08-26 | 1.696 | 10,730,003 | -4,982 | 0.72% | 18,197,667 |
| 2024-08-27 | 2024-08-23 | 1.666 | 10,734,985 | +29,895 | 0.72% | 17,882,931 |
| 2024-08-26 | 2024-08-22 | 1.716 | 10,705,090 | +21,922 | 0.71% | 18,370,273 |
| 2024-08-23 | 2024-08-21 | 1.696 | 10,683,168 | -2,058 | 0.91% | 18,118,237 |
| 2024-08-22 | 2024-08-20 | 1.656 | 10,685,226 | +112,603 | 0.91% | 17,692,811 |
| 2024-08-21 | 2024-08-19 | 1.736 | 10,572,623 | -4,484 | 0.90% | 18,355,153 |
| 2024-08-20 | 2024-08-16 | 1.746 | 10,577,107 | +41,354 | 0.90% | 18,469,082 |
| 2024-08-19 | 2024-08-15 | 1.726 | 10,535,753 | +303,928 | 0.89% | 18,185,414 |
| 2024-08-15 | 2024-08-13 | 1.806 | 10,231,825 | +49,824 | 0.87% | 18,482,247 |
| 2024-08-14 | 2024-08-12 | 1.887 | 10,182,001 | +41,355 | 0.86% | 19,209,681 |
| 2024-08-13 | 2024-08-09 | 1.826 | 10,140,646 | +126,553 | 0.86% | 18,521,075 |
| 2024-08-12 | 2024-08-08 | 1.796 | 10,014,093 | +2,782,187 | 0.85% | 17,988,453 |
| 2024-08-09 | 2024-08-07 | 1.816 | 7,231,906 | +996 | 0.61% | 13,135,921 |
| 2024-08-08 | 2024-08-06 | 1.806 | 7,230,910 | +2,491 | 0.61% | 13,061,547 |
| 2024-08-07 | 2024-08-05 | 1.776 | 7,228,419 | +185,347 | 0.61% | 12,839,430 |
| 2024-08-05 | 2024-08-01 | 1.877 | 7,043,072 | -298,946 | 0.60% | 13,217,000 |
| 2024-08-02 | 2024-07-31 | 1.877 | 7,342,018 | -1,993 | 0.62% | 13,778,001 |
| 2024-08-01 | 2024-07-30 | 1.806 | 7,344,011 | -6,975 | 0.62% | 13,265,847 |
| 2024-07-31 | 2024-07-29 | 1.826 | 7,350,986 | -521,660 | 0.62% | 13,425,985 |
| 2024-07-30 | 2024-07-26 | 1.897 | 7,872,646 | -77,726 | 0.67% | 14,931,784 |
| 2024-07-29 | 2024-07-25 | 1.897 | 7,950,372 | +198,300 | 0.67% | 15,079,204 |
| 2024-07-26 | 2024-07-24 | 1.877 | 7,752,072 | -149,971 | 0.66% | 14,547,507 |
| 2024-07-25 | 2024-07-23 | 1.957 | 7,902,043 | -174,384 | 0.67% | 15,463,335 |
| 2024-07-24 | 2024-07-22 | 1.887 | 8,076,427 | +74,238 | 0.69% | 15,237,239 |
| 2024-07-23 | 2024-07-19 | 1.897 | 8,002,189 | +67,761 | 0.68% | 15,177,484 |
| 2024-07-22 | 2024-07-18 | 1.927 | 7,934,428 | +1,433,942 | 0.67% | 15,287,836 |
| 2024-07-19 | 2024-07-17 | 1.947 | 6,500,486 | -498 | 0.55% | 12,655,425 |
| 2024-07-18 | 2024-07-16 | 1.987 | 6,500,984 | -19,930 | 0.55% | 12,917,351 |
| 2024-07-17 | 2024-07-15 | 2.027 | 6,520,914 | +18,933 | 0.55% | 13,218,708 |
| 2024-07-16 | 2024-07-12 | 2.127 | 6,501,981 | +88,687 | 0.55% | 13,832,820 |
| 2024-07-15 | 2024-07-11 | 2.138 | 6,413,294 | -67,262 | 0.54% | 13,708,500 |
| 2024-07-12 | 2024-07-10 | 2.268 | 6,480,556 | -9,965 | 0.55% | 14,697,717 |
| 2024-07-10 | 2024-07-08 | 2.338 | 6,490,521 | +52,315 | 0.55% | 15,176,256 |
| 2024-07-09 | 2024-07-05 | 2.338 | 6,438,206 | +438,454 | 0.55% | 15,053,932 |
| 2024-07-08 | 2024-07-04 | 2.439 | 5,999,752 | +21,922 | 0.51% | 14,630,823 |
| 2024-07-05 | 2024-07-03 | 2.449 | 5,977,830 | +8,969 | 0.51% | 14,637,353 |
| 2024-07-04 | 2024-07-02 | 2.398 | 5,968,861 | +68,657 | 0.51% | 14,315,896 |
| 2024-07-03 | 2024-06-28 | 2.479 | 5,900,204 | -23,915 | 0.50% | 14,624,908 |
| 2024-07-02 | 2024-06-27 | 2.449 | 5,924,119 | +498 | 0.50% | 14,505,836 |
| 2024-06-27 | 2024-06-25 | 2.639 | 5,923,621 | +77,726 | 0.50% | 15,634,075 |
| 2024-06-26 | 2024-06-24 | 2.750 | 5,845,895 | -305,921 | 0.50% | 16,074,251 |
| 2024-06-25 | 2024-06-21 | 2.840 | 6,151,816 | +74,736 | 0.52% | 17,471,047 |
| 2024-06-24 | 2024-06-20 | 2.870 | 6,077,080 | -40,357 | 0.52% | 17,441,754 |
| 2024-06-21 | 2024-06-19 | 2.930 | 6,117,437 | +167,409 | 0.52% | 17,925,923 |
| 2024-06-20 | 2024-06-18 | 2.870 | 5,950,028 | -120,475 | 0.50% | 17,077,104 |
| 2024-06-17 | 2024-06-13 | 2.870 | 6,070,503 | -4,484 | 0.52% | 17,422,877 |
| 2024-06-13 | 2024-06-11 | 2.880 | 6,074,987 | -557,035 | 0.52% | 17,496,711 |
| 2024-06-12 | 2024-06-07 | 2.979 | 6,632,022 | +3,986 | 0.56% | 19,753,796 |
| 2024-06-11 | 2024-06-06 | 2.989 | 6,628,036 | +140,697 | 0.56% | 19,809,532 |
| 2024-06-07 | 2024-06-05 | 3.111 | 6,487,339 | -4,412 | 0.56% | 20,183,114 |
| 2024-06-06 | 2024-06-04 | 3.132 | 6,491,751 | -3,431 | 0.56% | 20,329,279 |
| 2024-06-05 | 2024-06-03 | 3.111 | 6,495,182 | +150,973 | 0.56% | 20,207,515 |
| 2024-06-04 | 2024-05-31 | 3.203 | 6,344,209 | +208,813 | 0.55% | 20,320,242 |
| 2024-05-30 | 2024-05-28 | 3.213 | 6,135,396 | -17,156 | 0.53% | 19,714,007 |
| 2024-05-29 | 2024-05-27 | 3.152 | 6,152,552 | +665,653 | 0.53% | 19,392,577 |
| 2024-05-28 | 2024-05-24 | 3.101 | 5,486,899 | -48,527 | 0.47% | 17,014,622 |
| 2024-05-27 | 2024-05-23 | 3.132 | 5,535,426 | -490 | 0.48% | 17,334,494 |
| 2024-05-24 | 2024-05-22 | 3.121 | 5,535,916 | -1,339,639 | 0.48% | 17,279,559 |
| 2024-05-23 | 2024-05-21 | 3.121 | 6,875,555 | -96,564 | 0.59% | 21,461,048 |
| 2024-05-22 | 2024-05-20 | 3.223 | 6,972,119 | -54,900 | 0.60% | 22,473,650 |
| 2024-05-21 | 2024-05-17 | 3.264 | 7,027,019 | -294,103 | 0.61% | 22,937,329 |
| 2024-05-20 | 2024-05-16 | 3.254 | 7,321,122 | +11,765 | 0.63% | 23,822,650 |
| 2024-05-17 | 2024-05-14 | 3.254 | 7,309,357 | -4,902 | 0.63% | 23,784,367 |
| 2024-05-16 | 2024-05-13 | 3.203 | 7,314,259 | -7,353 | 0.63% | 23,427,273 |
| 2024-05-13 | 2024-05-09 | 3.183 | 7,321,612 | +84,800 | 0.63% | 23,301,456 |
| 2024-05-10 | 2024-05-08 | 3.172 | 7,236,812 | +752,414 | 0.62% | 22,957,755 |
| 2024-05-09 | 2024-05-07 | 3.234 | 6,484,398 | +19,116 | 0.56% | 20,967,694 |
| 2024-05-08 | 2024-05-06 | 3.223 | 6,465,282 | +712,220 | 0.56% | 20,839,932 |
| 2024-05-07 | 2024-05-03 | 3.478 | 5,753,062 | -528,405 | 0.50% | 20,011,294 |
| 2024-05-06 | 2024-05-02 | 3.519 | 6,281,467 | -16,176 | 0.54% | 22,105,581 |
| 2024-05-03 | 2024-04-30 | 3.264 | 6,297,643 | +968,506 | 0.54% | 20,556,528 |
| 2024-05-02 | 2024-04-29 | 3.223 | 5,329,137 | -1,783,171 | 0.46% | 17,177,728 |
| 2024-04-30 | 2024-04-26 | 3.223 | 7,112,308 | -110,779 | 0.61% | 22,925,530 |
| 2024-04-29 | 2024-04-25 | 3.060 | 7,223,087 | +139,209 | 0.62% | 22,103,744 |
| 2024-04-26 | 2024-04-24 | 3.091 | 7,083,878 | -74,507 | 0.61% | 21,894,521 |
| 2024-04-25 | 2024-04-23 | 3.009 | 7,158,385 | -171,560 | 0.62% | 21,540,651 |
| 2024-04-24 | 2024-04-22 | 2.989 | 7,329,945 | +9,314 | 0.63% | 21,907,362 |
| 2024-04-23 | 2024-04-19 | 2.948 | 7,320,631 | -25,980 | 0.63% | 21,580,828 |
| 2024-04-22 | 2024-04-18 | 3.019 | 7,346,611 | +218,127 | 0.63% | 22,181,990 |
| 2024-04-19 | 2024-04-17 | 2.989 | 7,128,484 | -20,587 | 0.61% | 21,305,246 |
| 2024-04-18 | 2024-04-16 | 3.050 | 7,149,071 | -19,607 | 0.62% | 21,804,320 |
| 2024-04-17 | 2024-04-15 | 3.101 | 7,168,678 | -5,882 | 0.62% | 22,229,741 |
| 2024-04-16 | 2024-04-12 | 3.121 | 7,174,560 | +266,163 | 0.62% | 22,394,349 |
| 2024-04-15 | 2024-04-11 | 3.162 | 6,908,397 | +1,642,811 | 0.60% | 21,845,437 |
| 2024-04-12 | 2024-04-10 | 3.203 | 5,265,586 | -1,202,147 | 0.45% | 16,865,457 |
| 2024-04-10 | 2024-04-08 | 3.172 | 6,467,733 | -299,985 | 0.56% | 20,517,962 |
| 2024-04-09 | 2024-04-05 | 3.234 | 6,767,718 | +29,411 | 0.58% | 21,883,826 |
| 2024-04-08 | 2024-04-03 | 3.193 | 6,738,307 | +364,687 | 0.58% | 21,513,788 |
| 2024-04-05 | 2024-04-02 | 3.213 | 6,373,620 | -312,239 | 0.55% | 20,479,458 |
| 2024-04-03 | 2024-03-28 | 3.346 | 6,685,859 | -279,398 | 0.58% | 22,369,321 |
| 2024-04-02 | 2024-03-27 | 3.213 | 6,965,257 | -26,959 | 0.60% | 22,380,483 |
| 2024-03-26 | 2024-03-22 | 3.264 | 6,992,216 | +7,842 | 0.60% | 22,823,727 |
| 2024-03-25 | 2024-03-21 | 3.264 | 6,984,374 | +225,970 | 0.60% | 22,798,129 |
| 2024-03-22 | 2024-03-20 | 3.162 | 6,758,404 | -7,353 | 0.58% | 21,371,135 |
| 2024-03-21 | 2024-03-19 | 3.091 | 6,765,757 | +57,840 | 0.58% | 20,911,287 |
| 2024-03-20 | 2024-03-18 | 3.111 | 6,707,917 | -13,234 | 0.58% | 20,869,367 |
| 2024-03-19 | 2024-03-15 | 3.101 | 6,721,151 | +39,704 | 0.58% | 20,841,980 |
| 2024-03-15 | 2024-03-13 | 3.295 | 6,681,447 | -85,781 | 0.58% | 22,013,789 |
| 2024-03-14 | 2024-03-12 | 3.336 | 6,767,228 | +133,327 | 0.58% | 22,572,534 |
| 2024-03-13 | 2024-03-11 | 3.009 | 6,633,901 | -11,764 | 0.57% | 19,962,400 |
| 2024-03-12 | 2024-03-08 | 2.948 | 6,645,665 | +38,371 | 0.57% | 19,591,065 |
| 2024-03-11 | 2024-03-07 | 2.713 | 6,607,294 | +350,833 | 0.57% | 17,927,801 |
| 2024-03-08 | 2024-03-06 | 2.744 | 6,256,461 | -39,213 | 0.54% | 17,167,331 |
| 2024-03-07 | 2024-03-05 | 2.662 | 6,295,674 | -624,479 | 0.54% | 16,761,176 |
| 2024-03-06 | 2024-03-04 | 2.713 | 6,920,153 | +109,714 | 0.60% | 18,776,692 |
| 2024-03-05 | 2024-03-01 | 2.734 | 6,810,439 | +970,660 | 0.59% | 18,617,941 |
| 2024-03-04 | 2024-02-29 | 2.795 | 5,839,779 | +1,433,753 | 0.50% | 16,321,825 |
| 2024-03-01 | 2024-02-28 | 2.795 | 4,406,026 | -151,740 | 0.38% | 12,314,573 |
| 2024-02-29 | 2024-02-27 | 2.897 | 4,557,766 | -7,352 | 0.39% | 13,203,592 |
| 2024-02-28 | 2024-02-26 | 2.826 | 4,565,118 | -54,900 | 0.39% | 12,898,925 |
| 2024-02-27 | 2024-02-23 | 2.754 | 4,620,018 | +98,166 | 0.40% | 12,724,162 |
| 2024-02-26 | 2024-02-22 | 2.785 | 4,521,852 | +145,581 | 0.39% | 12,592,175 |
| 2024-02-23 | 2024-02-21 | 2.826 | 4,376,271 | -15,685 | 0.38% | 12,365,330 |
| 2024-02-22 | 2024-02-20 | 2.479 | 4,391,956 | -48,037 | 0.38% | 10,886,443 |
| 2024-02-21 | 2024-02-19 | 2.642 | 4,439,993 | -302,436 | 0.38% | 11,730,156 |
| 2024-02-20 | 2024-02-16 | 3.009 | 4,742,429 | +140,189 | 0.41% | 14,270,678 |
| 2024-02-19 | 2024-02-15 | 2.877 | 4,602,240 | +50,488 | 0.40% | 13,238,541 |
| 2024-02-16 | 2024-02-14 | 2.938 | 4,551,752 | +515 | 0.39% | 13,371,891 |
| 2024-02-08 | 2024-02-06 | 2.764 | 4,551,237 | +508,799 | 0.39% | 12,581,154 |
| 2024-02-07 | 2024-02-05 | 2.683 | 4,042,438 | -729,605 | 0.35% | 10,844,783 |
| 2024-02-06 | 2024-02-02 | 2.836 | 4,772,043 | -15,196 | 0.41% | 13,532,277 |
| 2024-02-05 | 2024-02-01 | 2.968 | 4,787,239 | +33,822 | 0.41% | 14,210,189 |
| 2024-02-02 | 2024-01-31 | 3.060 | 4,753,417 | +490 | 0.41% | 14,546,179 |
| 2024-02-01 | 2024-01-30 | 3.193 | 4,752,927 | +38,234 | 0.41% | 15,174,949 |
| 2024-01-31 | 2024-01-29 | 3.203 | 4,714,693 | +127,282 | 0.41% | 15,100,969 |
| 2024-01-30 | 2024-01-26 | 3.356 | 4,587,411 | +86,270 | 0.40% | 15,395,199 |
| 2024-01-29 | 2024-01-25 | 3.509 | 4,501,141 | -301,086 | 0.39% | 15,794,388 |
| 2024-01-26 | 2024-01-24 | 3.438 | 4,802,227 | +58,330 | 0.41% | 16,507,995 |
| 2024-01-25 | 2024-01-23 | 3.489 | 4,743,897 | +1,471 | 0.41% | 16,549,432 |
| 2024-01-24 | 2024-01-22 | 3.417 | 4,742,426 | +220,577 | 0.41% | 16,205,675 |
| 2024-01-23 | 2024-01-19 | 3.784 | 4,521,849 | +599,970 | 0.39% | 17,112,431 |
| 2024-01-22 | 2024-01-18 | 3.784 | 3,921,879 | -33,822 | 0.34% | 14,841,912 |
| 2024-01-19 | 2024-01-17 | 3.856 | 3,955,701 | -12,254 | 0.34% | 15,252,358 |
| 2024-01-18 | 2024-01-16 | 4.264 | 3,967,955 | +516,641 | 0.34% | 16,918,613 |
| 2024-01-17 | 2024-01-15 | 6.120 | 3,451,314 | -6,862 | 0.30% | 21,123,091 |
| 2024-01-16 | 2024-01-12 | 6.018 | 3,458,176 | -98,525 | 0.30% | 20,812,337 |
| 2024-01-15 | 2024-01-11 | 6.141 | 3,556,701 | -21,567 | 0.31% | 21,840,652 |
| 2024-01-12 | 2024-01-10 | 6.120 | 3,578,268 | -78,428 | 0.31% | 21,900,088 |
| 2024-01-10 | 2024-01-08 | 6.080 | 3,656,696 | -113,622 | 0.32% | 22,230,891 |
| 2024-01-05 | 2024-01-03 | 6.161 | 3,770,318 | -294,103 | 0.33% | 23,229,329 |
| 2024-01-03 | 2023-12-29 | 6.212 | 4,064,421 | +10,784 | 0.35% | 25,248,625 |
| 2024-01-02 | 2023-12-28 | 6.182 | 4,053,637 | +4,902 | 0.35% | 25,057,586 |
| 2023-12-29 | 2023-12-27 | 6.131 | 4,048,735 | +3,921 | 0.35% | 24,820,788 |
| 2023-12-28 | 2023-12-22 | 6.131 | 4,044,814 | +163 | 0.35% | 24,796,751 |
| 2023-12-27 | 2023-12-21 | 6.100 | 4,044,651 | -21,568 | 0.35% | 24,671,979 |
| 2023-12-22 | 2023-12-20 | 6.018 | 4,066,219 | +274,497 | 0.35% | 24,471,722 |
| 2023-12-21 | 2023-12-19 | 5.886 | 3,791,722 | -1,223,340 | 0.33% | 22,316,909 |
| 2023-12-19 | 2023-12-15 | 6.069 | 5,015,062 | +3,487 | 0.43% | 30,437,923 |
| 2023-12-15 | 2023-12-13 | 5.967 | 5,011,575 | -44,948 | 0.43% | 29,905,554 |
| 2023-12-12 | 2023-12-08 | 6.100 | 5,056,523 | +25,816 | 0.44% | 30,844,300 |
| 2023-12-11 | 2023-12-07 | 6.028 | 5,030,707 | -18,626 | 0.43% | 30,327,615 |
| 2023-12-08 | 2023-12-06 | 5.967 | 5,049,333 | +4,901 | 0.44% | 30,130,867 |
| 2023-12-07 | 2023-12-05 | 5.977 | 5,044,432 | -19,607 | 0.44% | 30,153,077 |
| 2023-12-06 | 2023-12-04 | 6.090 | 5,064,039 | +981 | 0.44% | 30,838,491 |
| 2023-12-05 | 2023-12-01 | 6.233 | 5,063,058 | -1,961 | 0.44% | 31,555,558 |
| 2023-12-01 | 2023-11-29 | 6.222 | 5,065,019 | +987,206 | 0.44% | 31,516,114 |
| 2023-11-30 | 2023-11-28 | 6.467 | 4,077,813 | +9,803 | 0.35% | 26,371,711 |
| 2023-11-28 | 2023-11-24 | 6.559 | 4,068,010 | -980,343 | 0.35% | 26,681,776 |
| 2023-11-27 | 2023-11-23 | 6.518 | 5,048,353 | -4,902 | 0.44% | 32,905,790 |
| 2023-11-24 | 2023-11-22 | 6.610 | 5,053,255 | -5,882 | 0.44% | 33,401,654 |
| 2023-11-23 | 2023-11-21 | 6.692 | 5,059,137 | -295,934 | 0.44% | 33,853,379 |
| 2023-11-22 | 2023-11-20 | 6.579 | 5,355,071 | +12,254 | 0.46% | 35,232,762 |
| 2023-11-21 | 2023-11-17 | 6.498 | 5,342,817 | -10,784 | 0.46% | 34,716,144 |
| 2023-11-20 | 2023-11-16 | 6.600 | 5,353,601 | +1,471 | 0.46% | 35,332,310 |
| 2023-11-17 | 2023-11-15 | 6.661 | 5,352,130 | -10,784 | 0.46% | 35,650,168 |
| 2023-11-15 | 2023-11-13 | 6.284 | 5,362,914 | -24,509 | 0.46% | 33,697,935 |
| 2023-11-13 | 2023-11-09 | 6.222 | 5,387,423 | -49,017 | 0.46% | 33,522,211 |
| 2023-11-10 | 2023-11-08 | 6.396 | 5,436,440 | +58,821 | 0.47% | 34,769,936 |
| 2023-11-09 | 2023-11-07 | 6.386 | 5,377,619 | -7,327,577 | 0.46% | 34,338,879 |
| 2023-11-08 | 2023-11-06 | 6.120 | 12,705,196 | +42,645 | 1.10% | 77,759,662 |
| 2023-11-07 | 2023-11-03 | 6.202 | 12,662,551 | -3,210,135 | 1.09% | 78,531,977 |
| 2023-11-06 | 2023-11-02 | 6.202 | 15,872,686 | +98,034 | 1.37% | 98,440,940 |
| 2023-11-03 | 2023-11-01 | 6.059 | 15,774,652 | -16,665 | 1.36% | 95,580,210 |
| 2023-11-02 | 2023-10-31 | 6.161 | 15,791,317 | -2,163,128 | 1.36% | 97,291,979 |
| 2023-11-01 | 2023-10-30 | 6.192 | 17,954,445 | -3,308,169 | 1.55% | 111,168,673 |
| 2023-10-31 | 2023-10-27 | 6.120 | 21,262,614 | +962,697 | 1.83% | 130,133,662 |
| 2023-10-30 | 2023-10-26 | 6.110 | 20,299,917 | -88,231 | 1.75% | 124,034,595 |
| 2023-10-27 | 2023-10-25 | 6.355 | 20,388,148 | +181,308 | 1.76% | 129,564,962 |
| 2023-10-26 | 2023-10-24 | 6.141 | 20,206,840 | +253,419 | 1.74% | 124,084,244 |
| 2023-10-25 | 2023-10-20 | 6.049 | 19,953,421 | -14,706 | 1.72% | 120,696,258 |
| 2023-10-20 | 2023-10-18 | 6.171 | 19,968,127 | +1,529,336 | 1.72% | 123,229,433 |
| 2023-10-19 | 2023-10-17 | 6.161 | 18,438,791 | -18,626 | 1.59% | 113,603,347 |
| 2023-10-18 | 2023-10-16 | 6.090 | 18,457,417 | -89,212 | 1.59% | 112,400,179 |
| 2023-10-17 | 2023-10-13 | 6.120 | 18,546,629 | -143,620 | 1.60% | 113,511,008 |
| 2023-10-16 | 2023-10-12 | 5.692 | 18,690,249 | +66,173 | 1.61% | 106,382,706 |
| 2023-10-13 | 2023-10-11 | 5.712 | 18,624,076 | -4,411 | 1.61% | 106,386,007 |
| 2023-10-12 | 2023-10-10 | 5.661 | 18,628,487 | -25,979 | 1.61% | 105,461,104 |
| 2023-10-11 | 2023-10-09 | 5.569 | 18,654,466 | -304,397 | 1.61% | 103,895,613 |
| 2023-10-10 | 2023-10-06 | 5.539 | 18,958,863 | -13,235 | 1.64% | 105,010,775 |
| 2023-10-09 | 2023-10-05 | 5.488 | 18,972,098 | -14,705 | 1.64% | 104,116,457 |
| 2023-10-06 | 2023-10-04 | 5.518 | 18,986,803 | -16,175 | 1.64% | 104,778,181 |
| 2023-10-05 | 2023-10-03 | 5.559 | 19,002,978 | -49,998 | 1.64% | 105,642,803 |
| 2023-10-04 | 2023-09-29 | 5.671 | 19,052,976 | -8,823 | 1.64% | 108,058,605 |
| 2023-10-03 | 2023-09-28 | 5.539 | 19,061,799 | -4,902 | 1.64% | 105,580,925 |
| 2023-09-29 | 2023-09-27 | 5.610 | 19,066,701 | +10,294 | 1.64% | 106,969,507 |
| 2023-09-27 | 2023-09-25 | 5.926 | 19,056,407 | +2,451 | 1.64% | 112,937,690 |
| 2023-09-26 | 2023-09-22 | 5.886 | 19,053,956 | +27,939 | 1.64% | 112,145,724 |
| 2023-09-25 | 2023-09-21 | 5.896 | 19,026,017 | +51,959 | 1.64% | 112,175,358 |
| 2023-09-22 | 2023-09-20 | 5.855 | 18,974,058 | -18,627 | 1.64% | 111,094,834 |
| 2023-09-21 | 2023-09-19 | 5.865 | 18,992,685 | +19,607 | 1.64% | 111,397,631 |
| 2023-09-20 | 2023-09-18 | 5.916 | 18,973,078 | +41,665 | 1.64% | 112,250,306 |
| 2023-09-19 | 2023-09-15 | 6.080 | 18,931,413 | +386,255 | 1.63% | 115,093,563 |
| 2023-09-18 | 2023-09-14 | 5.580 | 18,545,158 | +96,074 | 1.60% | 103,475,995 |
| 2023-09-15 | 2023-09-13 | 5.610 | 18,449,084 | +34,312 | 1.59% | 103,504,503 |
| 2023-09-14 | 2023-09-12 | 5.712 | 18,414,772 | +72,545 | 1.59% | 105,190,403 |
| 2023-09-13 | 2023-09-11 | 5.845 | 18,342,227 | -21,077 | 1.58% | 107,208,306 |
| 2023-09-12 | 2023-09-07 | 5.641 | 18,363,304 | +43,135 | 1.58% | 103,585,198 |
| 2023-09-11 | 2023-09-06 | 5.865 | 18,320,169 | +490 | 1.58% | 107,453,129 |
| 2023-09-07 | 2023-09-05 | 5.712 | 18,319,679 | -47,547 | 1.58% | 104,647,205 |
| 2023-09-06 | 2023-09-04 | 5.763 | 18,367,226 | -2,941 | 1.58% | 105,855,582 |
| 2023-09-05 | 2023-08-31 | 5.406 | 18,370,167 | +12,254 | 1.58% | 99,314,056 |
| 2023-09-04 | 2023-08-30 | 5.529 | 18,357,913 | -980 | 1.58% | 101,494,928 |
| 2023-08-31 | 2023-08-29 | 5.671 | 18,358,893 | -16,176 | 1.58% | 104,122,126 |
| 2023-08-30 | 2023-08-28 | 5.651 | 18,375,069 | +3,432 | 1.58% | 103,838,998 |
| 2023-08-29 | 2023-08-25 | 5.702 | 18,371,637 | +9,313 | 1.58% | 104,756,604 |
| 2023-08-28 | 2023-08-24 | 5.722 | 18,362,324 | -3,431 | 1.58% | 105,078,110 |
| 2023-08-25 | 2023-08-23 | 5.794 | 18,365,755 | +2,451 | 1.58% | 106,409,124 |
| 2023-08-24 | 2023-08-22 | 5.651 | 18,363,304 | +63,232 | 1.58% | 103,772,513 |
| 2023-08-23 | 2023-08-21 | 5.416 | 18,300,072 | -120,582 | 1.58% | 99,121,774 |
| 2023-08-22 | 2023-08-18 | 5.396 | 18,420,654 | -215,676 | 1.59% | 99,399,103 |
| 2023-08-18 | 2023-08-16 | 5.355 | 18,636,330 | -16,176 | 1.61% | 99,802,505 |
| 2023-08-16 | 2023-08-14 | 5.202 | 18,652,506 | -24,998 | 1.61% | 97,035,157 |
| 2023-08-10 | 2023-08-08 | 5.325 | 18,677,504 | +490 | 1.61% | 99,451,443 |
| 2023-08-09 | 2023-08-07 | 5.365 | 18,677,014 | +1,960 | 1.61% | 100,210,894 |
| 2023-08-08 | 2023-08-04 | 5.253 | 18,675,054 | -22,548 | 1.61% | 98,104,932 |
| 2023-08-07 | 2023-08-03 | 5.172 | 18,697,602 | -63,722 | 1.61% | 96,697,583 |
| 2023-08-03 | 2023-08-01 | 5.212 | 18,761,324 | -97,054 | 1.62% | 97,792,631 |
| 2023-08-02 | 2023-07-31 | 5.406 | 18,858,378 | -9,803 | 1.63% | 101,953,456 |
| 2023-08-01 | 2023-07-28 | 5.416 | 18,868,181 | -13,725 | 1.63% | 102,198,919 |
| 2023-07-31 | 2023-07-27 | 5.467 | 18,881,906 | -40,194 | 1.63% | 103,236,285 |
| 2023-07-26 | 2023-07-24 | 5.386 | 18,922,100 | -981 | 1.63% | 101,911,924 |
| 2023-07-19 | 2023-07-14 | 5.498 | 18,923,081 | -490 | 1.63% | 104,040,483 |
| 2023-07-14 | 2023-07-12 | 5.549 | 18,923,571 | +51,959 | 1.63% | 105,008,327 |
| 2023-07-13 | 2023-07-11 | 5.284 | 18,871,612 | -4,902 | 1.63% | 99,715,003 |
| 2023-07-11 | 2023-07-07 | 5.620 | 18,876,514 | +2,941 | 1.63% | 106,095,054 |
| 2023-07-06 | 2023-07-04 | 5.743 | 18,873,573 | -1,961 | 1.63% | 108,388,765 |
| 2023-07-05 | 2023-07-03 | 5.671 | 18,875,534 | +4,902 | 1.63% | 107,052,246 |
| 2023-07-04 | 2023-06-30 | 5.794 | 18,870,632 | +58,330 | 1.63% | 109,334,325 |
| 2023-07-03 | 2023-06-29 | 5.743 | 18,812,302 | +490 | 1.62% | 108,036,892 |
| 2023-06-29 | 2023-06-27 | 5.702 | 18,811,812 | -490 | 1.62% | 107,266,518 |
| 2023-06-26 | 2023-06-21 | 5.743 | 18,812,302 | -2,941 | 1.62% | 108,036,892 |
| 2023-06-23 | 2023-06-20 | 5.926 | 18,815,243 | +195,089 | 1.62% | 111,508,432 |
| 2023-06-21 | 2023-06-19 | 5.722 | 18,620,154 | -2,451 | 1.61% | 106,553,538 |
| 2023-06-20 | 2023-06-16 | 5.671 | 18,622,605 | -36,763 | 1.61% | 105,617,764 |
| 2023-06-19 | 2023-06-15 | 5.967 | 18,659,368 | +129,895 | 1.61% | 111,345,980 |
| 2023-06-16 | 2023-06-14 | 5.794 | 18,529,473 | +21,568 | 1.60% | 107,357,688 |
| 2023-06-15 | 2023-06-13 | 5.855 | 18,507,905 | -1,471 | 1.60% | 108,365,465 |
| 2023-06-14 | 2023-06-12 | 5.661 | 18,509,376 | +2,941 | 1.60% | 104,786,783 |
| 2023-06-13 | 2023-06-09 | 5.478 | 18,506,435 | +1,961 | 1.60% | 101,372,183 |
| 2023-06-12 | 2023-06-08 | 5.304 | 18,504,474 | +8,823 | 1.60% | 98,152,606 |
| 2023-06-09 | 2023-06-07 | 5.355 | 18,495,651 | +32,842 | 1.60% | 99,049,132 |
| 2023-06-08 | 2023-06-06 | 5.202 | 18,462,809 | +327,925 | 1.59% | 96,048,304 |
| 2023-06-07 | 2023-06-05 | 5.202 | 18,134,884 | +120,092 | 1.56% | 94,342,353 |
| 2023-06-06 | 2023-06-02 | 5.763 | 18,014,792 | -41,665 | 1.55% | 103,824,404 |
| 2023-06-05 | 2023-06-01 | 5.763 | 18,056,457 | -4,411 | 1.56% | 104,064,531 |
| 2023-06-02 | 2023-05-31 | 6.018 | 18,060,868 | +597,519 | 1.56% | 108,695,703 |
| 2023-06-01 | 2023-05-30 | 6.110 | 17,463,349 | +274,986 | 1.51% | 106,702,870 |
| 2023-05-31 | 2023-05-29 | 5.794 | 17,188,363 | -1,960 | 1.48% | 99,587,447 |
| 2023-05-30 | 2023-05-25 | 5.882 | 17,190,323 | -9,804 | 1.48% | 101,114,090 |
| 2023-05-29 | 2023-05-24 | 5.882 | 17,200,127 | +296,869 | 1.48% | 101,171,758 |
| 2023-05-25 | 2023-05-23 | 5.975 | 16,903,258 | +4,828 | 1.48% | 101,000,969 |
| 2023-05-24 | 2023-05-22 | 6.048 | 16,898,430 | -2,897 | 1.48% | 102,197,085 |
| 2023-05-23 | 2023-05-19 | 5.851 | 16,901,327 | +1,931 | 1.48% | 98,889,131 |
| 2023-05-22 | 2023-05-18 | 5.892 | 16,899,396 | +4,829 | 1.48% | 99,577,852 |
| 2023-05-18 | 2023-05-16 | 5.903 | 16,894,567 | -2,897 | 1.48% | 99,724,353 |
| 2023-05-16 | 2023-05-12 | 5.861 | 16,897,464 | +159,815 | 1.48% | 99,041,513 |
| 2023-05-12 | 2023-05-10 | 5.955 | 16,737,649 | +966 | 1.47% | 99,664,756 |
| 2023-05-11 | 2023-05-09 | 5.975 | 16,736,683 | -15,451 | 1.47% | 100,005,644 |
| 2023-05-10 | 2023-05-08 | 5.747 | 16,752,134 | -167,540 | 1.47% | 96,281,407 |
| 2023-05-09 | 2023-05-05 | 5.986 | 16,919,674 | +12,070 | 1.48% | 101,274,273 |
| 2023-05-05 | 2023-05-03 | 5.934 | 16,907,604 | -7,725 | 1.48% | 100,326,577 |
| 2023-05-04 | 2023-05-02 | 6.058 | 16,915,329 | -1,931 | 1.48% | 102,474,456 |
| 2023-05-03 | 2023-04-28 | 6.006 | 16,917,260 | +8,208 | 1.48% | 101,610,204 |
| 2023-05-02 | 2023-04-27 | 5.882 | 16,909,052 | +23,658 | 1.48% | 99,459,644 |
| 2023-04-27 | 2023-04-25 | 6.037 | 16,885,394 | -4,828 | 1.48% | 101,943,387 |
| 2023-04-25 | 2023-04-21 | 6.120 | 16,890,222 | -14,485 | 1.48% | 103,371,816 |
| 2023-04-24 | 2023-04-20 | 6.244 | 16,904,707 | +2,414 | 1.48% | 105,561,187 |
| 2023-04-21 | 2023-04-19 | 6.089 | 16,902,293 | +3,863 | 1.48% | 102,920,588 |
| 2023-04-20 | 2023-04-18 | 6.141 | 16,898,430 | +14,968 | 1.48% | 103,772,041 |
| 2023-04-19 | 2023-04-17 | 6.120 | 16,883,462 | +3,862 | 1.48% | 103,330,443 |
| 2023-04-18 | 2023-04-14 | 6.131 | 16,879,600 | -11,105 | 1.48% | 103,481,607 |
| 2023-04-17 | 2023-04-13 | 6.048 | 16,890,705 | +10,622 | 1.48% | 102,150,367 |
| 2023-04-14 | 2023-04-12 | 6.027 | 16,880,083 | +109,602 | 1.48% | 101,736,518 |
| 2023-04-13 | 2023-04-11 | 6.286 | 16,770,481 | -8,691 | 1.47% | 105,417,695 |
| 2023-04-12 | 2023-04-06 | 6.659 | 16,779,172 | +16,416 | 1.47% | 111,727,686 |
| 2023-04-11 | 2023-04-04 | 6.576 | 16,762,756 | -13,519 | 1.47% | 110,229,657 |
| 2023-04-06 | 2023-04-03 | 6.659 | 16,776,275 | -27,038 | 1.47% | 111,708,396 |
| 2023-04-04 | 2023-03-31 | 6.534 | 16,803,313 | +171,403 | 1.47% | 109,800,314 |
| 2023-04-03 | 2023-03-30 | 6.617 | 16,631,910 | +3,863 | 1.46% | 110,058,171 |
| 2023-03-31 | 2023-03-29 | 6.317 | 16,628,047 | +128,431 | 1.46% | 105,038,953 |
| 2023-03-30 | 2023-03-28 | 6.244 | 16,499,616 | -34,280 | 1.44% | 103,031,603 |
| 2023-03-29 | 2023-03-27 | 6.265 | 16,533,896 | +63,733 | 1.45% | 103,588,104 |
| 2023-03-28 | 2023-03-24 | 6.037 | 16,470,163 | -82,081 | 1.44% | 99,436,484 |
| 2023-03-27 | 2023-03-23 | 5.986 | 16,552,244 | +9,657 | 1.45% | 99,074,987 |
| 2023-03-24 | 2023-03-22 | 5.892 | 16,542,587 | +483 | 1.45% | 97,475,394 |
| 2023-03-23 | 2023-03-21 | 5.861 | 16,542,104 | -150,642 | 1.45% | 96,958,633 |
| 2023-03-22 | 2023-03-20 | 5.861 | 16,692,746 | -47,800 | 1.46% | 97,841,595 |
| 2023-03-21 | 2023-03-17 | 6.068 | 16,740,546 | +14,485 | 1.47% | 101,588,966 |
| 2023-03-20 | 2023-03-16 | 6.006 | 16,726,061 | -11,588 | 1.46% | 100,461,805 |
| 2023-03-16 | 2023-03-14 | 6.006 | 16,737,649 | -966 | 1.47% | 100,531,406 |
| 2023-03-15 | 2023-03-13 | 6.058 | 16,738,615 | +9,174 | 1.47% | 101,403,908 |
| 2023-03-14 | 2023-03-10 | 6.017 | 16,729,441 | -28,970 | 1.46% | 100,655,351 |
| 2023-03-13 | 2023-03-09 | 6.089 | 16,758,411 | +4,829 | 1.47% | 102,044,469 |
| 2023-03-10 | 2023-03-08 | 6.307 | 16,753,582 | +8,691 | 1.47% | 105,658,460 |
| 2023-03-09 | 2023-03-07 | 6.286 | 16,744,891 | -25,106 | 1.47% | 105,256,839 |
| 2023-03-08 | 2023-03-06 | 6.441 | 16,769,997 | -7,726 | 1.47% | 108,019,628 |
| 2023-03-07 | 2023-03-03 | 6.213 | 16,777,723 | -5,311 | 1.47% | 104,247,003 |
| 2023-03-06 | 2023-03-02 | 6.317 | 16,783,034 | +20,279 | 1.47% | 106,018,002 |
| 2023-03-03 | 2023-03-01 | 6.628 | 16,762,755 | +81,598 | 1.47% | 111,097,600 |
| 2023-03-02 | 2023-02-28 | 6.524 | 16,681,157 | +351,014 | 1.46% | 108,829,348 |
| 2023-03-01 | 2023-02-27 | 6.296 | 16,330,143 | -9,656 | 1.43% | 102,818,881 |
| 2023-02-28 | 2023-02-24 | 6.068 | 16,339,799 | +395,434 | 1.43% | 99,157,058 |
| 2023-02-27 | 2023-02-23 | 5.903 | 15,944,365 | +137,123 | 1.40% | 94,115,551 |
| 2023-02-24 | 2023-02-22 | 5.820 | 15,807,242 | +74,838 | 1.38% | 91,996,589 |
| 2023-02-23 | 2023-02-21 | 5.778 | 15,732,404 | +23,658 | 1.38% | 90,909,359 |
| 2023-02-22 | 2023-02-20 | 5.799 | 15,708,746 | +12,554 | 1.38% | 91,098,002 |
| 2023-02-21 | 2023-02-17 | 5.841 | 15,696,192 | +362,119 | 1.37% | 91,675,379 |
| 2023-02-20 | 2023-02-16 | 5.799 | 15,334,073 | +150,642 | 1.34% | 88,925,202 |
| 2023-02-16 | 2023-02-14 | 6.017 | 15,183,431 | +121,189 | 1.33% | 91,353,535 |
| 2023-02-15 | 2023-02-13 | 5.778 | 15,062,242 | +221,618 | 1.32% | 87,036,842 |
| 2023-02-14 | 2023-02-10 | 5.778 | 14,840,624 | +194,096 | 1.30% | 85,756,227 |
| 2023-02-13 | 2023-02-09 | 5.778 | 14,646,528 | +313,837 | 1.28% | 84,634,648 |
| 2023-02-10 | 2023-02-08 | 5.799 | 14,332,691 | +28,486 | 1.27% | 83,117,997 |
| 2023-02-09 | 2023-02-07 | 5.799 | 14,304,205 | +88,357 | 1.26% | 82,952,802 |
| 2023-02-08 | 2023-02-06 | 5.799 | 14,215,848 | -3,862 | 1.26% | 82,440,403 |
| 2023-02-07 | 2023-02-03 | 5.841 | 14,219,710 | +14,002 | 1.26% | 83,051,819 |
| 2023-02-06 | 2023-02-02 | 5.903 | 14,205,708 | +12,553 | 1.25% | 83,852,699 |
| 2023-02-03 | 2023-02-01 | 6.037 | 14,193,155 | +18,831 | 1.25% | 85,689,342 |
| 2023-02-02 | 2023-01-31 | 6.037 | 14,174,324 | +367,430 | 1.25% | 85,575,652 |
| 2023-02-01 | 2023-01-30 | 6.006 | 13,806,894 | +201,339 | 1.22% | 82,928,401 |
| 2023-01-31 | 2023-01-27 | 6.027 | 13,605,555 | +51,662 | 1.20% | 82,000,888 |
| 2023-01-30 | 2023-01-26 | 5.861 | 13,553,893 | +102,359 | 1.20% | 79,443,760 |
| 2023-01-27 | 2023-01-20 | 6.120 | 13,451,534 | +398,332 | 1.19% | 82,326,301 |
| 2023-01-26 | 2023-01-19 | 6.296 | 13,053,202 | -36,695 | 1.15% | 82,186,398 |
| 2023-01-20 | 2023-01-18 | 6.389 | 13,089,897 | +69,044 | 1.16% | 83,637,434 |
| 2023-01-19 | 2023-01-17 | 5.986 | 13,020,853 | -406,057 | 1.15% | 77,937,520 |
| 2023-01-18 | 2023-01-16 | 6.213 | 13,426,910 | 1.19% | 83,427,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy