History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 36,865,829 | +0 | 2.54% | 79,630,191 |
| 2025-10-13 | 2025-10-09 | 2.220 | 36,865,829 | +0 | 2.54% | 81,842,140 |
| 2025-10-10 | 2025-10-08 | 2.410 | 36,865,829 | -776,400 | 2.54% | 88,846,648 |
| 2025-10-09 | 2025-10-06 | 2.440 | 37,642,229 | -192,654 | 2.59% | 91,847,039 |
| 2025-10-08 | 2025-10-03 | 2.310 | 37,834,883 | -2,874,000 | 2.60% | 87,398,580 |
| 2025-10-06 | 2025-10-02 | 2.370 | 40,708,883 | -280,500 | 2.80% | 96,480,053 |
| 2025-10-03 | 2025-09-30 | 2.070 | 40,989,383 | +1,438,910 | 2.82% | 84,848,023 |
| 2025-10-02 | 2025-09-29 | 1.910 | 39,550,473 | +225,500 | 2.72% | 75,541,403 |
| 2025-09-30 | 2025-09-26 | 1.790 | 39,324,973 | +1,202,672 | 2.70% | 70,391,702 |
| 2025-09-29 | 2025-09-25 | 1.700 | 38,122,301 | -742,700 | 2.62% | 64,807,912 |
| 2025-09-26 | 2025-09-24 | 1.690 | 38,865,001 | -819,800 | 2.67% | 65,681,852 |
| 2025-09-25 | 2025-09-23 | 1.640 | 39,684,801 | -3,635,179 | 2.73% | 65,083,074 |
| 2025-09-24 | 2025-09-22 | 1.750 | 43,319,980 | -816,400 | 2.98% | 75,809,965 |
| 2025-09-23 | 2025-09-19 | 1.450 | 44,136,380 | +3,246,881 | 3.04% | 63,997,751 |
| 2025-09-22 | 2025-09-18 | 1.490 | 40,889,499 | +3,698,218 | 2.81% | 60,925,354 |
| 2025-09-19 | 2025-09-17 | 1.450 | 37,191,281 | +4,307,621 | 2.56% | 53,927,357 |
| 2025-09-18 | 2025-09-16 | 1.450 | 32,883,660 | +2,912,397 | 2.26% | 47,681,307 |
| 2025-09-17 | 2025-09-15 | 1.420 | 29,971,263 | +1,615,000 | 2.06% | 42,559,193 |
| 2025-09-16 | 2025-09-12 | 1.440 | 28,356,263 | -310,500 | 1.95% | 40,833,019 |
| 2025-09-15 | 2025-09-11 | 1.460 | 28,666,763 | -616,700 | 1.97% | 41,853,474 |
| 2025-09-12 | 2025-09-10 | 1.500 | 29,283,463 | +158,500 | 2.01% | 43,925,194 |
| 2025-09-11 | 2025-09-09 | 1.510 | 29,124,963 | +2,948,913 | 2.00% | 43,978,694 |
| 2025-09-10 | 2025-09-08 | 1.510 | 26,176,050 | -44,500 | 1.80% | 39,525,836 |
| 2025-09-09 | 2025-09-05 | 1.610 | 26,220,550 | +994,000 | 1.80% | 42,215,086 |
| 2025-09-08 | 2025-09-04 | 1.540 | 25,226,550 | -904,055 | 1.74% | 38,848,887 |
| 2025-09-05 | 2025-09-03 | 1.530 | 26,130,605 | +1,994,190 | 1.80% | 39,979,826 |
| 2025-09-04 | 2025-09-02 | 1.530 | 24,136,415 | +2,439,545 | 1.66% | 36,928,715 |
| 2025-09-03 | 2025-09-01 | 1.610 | 21,696,870 | +2,687,129 | 1.49% | 34,931,961 |
| 2025-09-02 | 2025-08-29 | 1.560 | 19,009,741 | +129,500 | 1.31% | 29,655,196 |
| 2025-09-01 | 2025-08-28 | 1.600 | 18,880,241 | +81,500 | 1.30% | 30,208,386 |
| 2025-08-29 | 2025-08-27 | 1.660 | 18,798,741 | +23,500 | 1.29% | 31,205,910 |
| 2025-08-28 | 2025-08-26 | 1.710 | 18,775,241 | -955,500 | 1.29% | 32,105,662 |
| 2025-08-27 | 2025-08-25 | 1.780 | 19,730,741 | -66,500 | 1.36% | 35,120,719 |
| 2025-08-26 | 2025-08-22 | 1.860 | 19,797,241 | -398,500 | 1.36% | 36,822,868 |
| 2025-08-25 | 2025-08-21 | 1.900 | 20,195,741 | -21,204 | 1.39% | 38,371,908 |
| 2025-08-22 | 2025-08-20 | 1.890 | 20,216,945 | +35,500 | 1.39% | 38,210,026 |
| 2025-08-21 | 2025-08-19 | 1.880 | 20,181,445 | -221,296 | 1.39% | 37,941,117 |
| 2025-08-20 | 2025-08-18 | 1.900 | 20,402,741 | +1,507,574 | 1.40% | 38,765,208 |
| 2025-08-19 | 2025-08-15 | 1.750 | 18,895,167 | +45,000 | 1.30% | 33,066,542 |
| 2025-08-18 | 2025-08-14 | 1.740 | 18,850,167 | -31,500 | 1.30% | 32,799,291 |
| 2025-08-15 | 2025-08-13 | 1.740 | 18,881,667 | -863,000 | 1.30% | 32,854,101 |
| 2025-08-14 | 2025-08-12 | 1.770 | 19,744,667 | +966,913 | 1.36% | 34,948,061 |
| 2025-08-13 | 2025-08-11 | 1.740 | 18,777,754 | -53,500 | 1.29% | 32,673,292 |
| 2025-08-12 | 2025-08-08 | 1.750 | 18,831,254 | -513,500 | 1.30% | 32,954,694 |
| 2025-08-11 | 2025-08-07 | 1.650 | 19,344,754 | -47,000 | 1.33% | 31,918,844 |
| 2025-08-08 | 2025-08-06 | 1.610 | 19,391,754 | -534,700 | 1.33% | 31,220,724 |
| 2025-08-07 | 2025-08-05 | 1.640 | 19,926,454 | +20,500 | 1.37% | 32,679,385 |
| 2025-08-06 | 2025-08-04 | 1.630 | 19,905,954 | -136,500 | 1.37% | 32,446,705 |
| 2025-08-05 | 2025-08-01 | 1.650 | 20,042,454 | -17,000 | 1.38% | 33,070,049 |
| 2025-08-04 | 2025-07-31 | 1.650 | 20,059,454 | -61,000 | 1.38% | 33,098,099 |
| 2025-08-01 | 2025-07-30 | 1.710 | 20,120,454 | +20,000 | 1.38% | 34,405,976 |
| 2025-07-31 | 2025-07-29 | 1.690 | 20,100,454 | +46,500 | 1.38% | 33,969,767 |
| 2025-07-30 | 2025-07-28 | 1.720 | 20,053,954 | +35,000 | 1.38% | 34,492,801 |
| 2025-07-29 | 2025-07-25 | 1.720 | 20,018,954 | +163,000 | 1.38% | 34,432,601 |
| 2025-07-28 | 2025-07-24 | 1.850 | 19,855,954 | -35,400 | 1.37% | 36,733,515 |
| 2025-07-25 | 2025-07-23 | 1.920 | 19,891,354 | -43,965 | 1.37% | 38,191,400 |
| 2025-07-24 | 2025-07-22 | 1.980 | 19,935,319 | +83,500 | 1.37% | 39,471,932 |
| 2025-07-23 | 2025-07-21 | 2.000 | 19,851,819 | +1,433,301 | 1.37% | 39,703,638 |
| 2025-07-21 | 2025-07-17 | 2.010 | 18,418,518 | +183,000 | 1.27% | 37,021,221 |
| 2025-07-18 | 2025-07-16 | 1.990 | 18,235,518 | -115,383 | 1.25% | 36,288,681 |
| 2025-07-17 | 2025-07-15 | 2.000 | 18,350,901 | +1,589,989 | 1.26% | 36,701,802 |
| 2025-07-16 | 2025-07-14 | 1.950 | 16,760,912 | +1,845,183 | 1.15% | 32,683,778 |
| 2025-07-15 | 2025-07-11 | 1.970 | 14,915,729 | -422,400 | 1.03% | 29,383,986 |
| 2025-07-14 | 2025-07-10 | 2.050 | 15,338,129 | +53,200 | 1.05% | 31,443,164 |
| 2025-07-11 | 2025-07-09 | 2.130 | 15,284,929 | -251,100 | 1.05% | 32,556,899 |
| 2025-07-10 | 2025-07-08 | 2.240 | 15,536,029 | -467,300 | 1.07% | 34,800,705 |
| 2025-07-09 | 2025-07-07 | 2.320 | 16,003,329 | +3,602,380 | 1.10% | 37,127,723 |
| 2025-07-08 | 2025-07-04 | 2.040 | 12,400,949 | +2,019,045 | 0.85% | 25,297,936 |
| 2025-07-07 | 2025-07-03 | 1.980 | 10,381,904 | +293,000 | 0.71% | 20,556,170 |
| 2025-07-02 | 2025-06-27 | 1.710 | 10,088,904 | +9,500 | 0.69% | 17,252,026 |
| 2025-06-30 | 2025-06-26 | 1.870 | 10,079,404 | -419,900 | 0.69% | 18,848,485 |
| 2025-06-26 | 2025-06-24 | 1.950 | 10,499,304 | -8,000 | 0.72% | 20,473,643 |
| 2025-06-25 | 2025-06-23 | 1.910 | 10,507,304 | -182,000 | 0.72% | 20,068,951 |
| 2025-06-24 | 2025-06-20 | 1.900 | 10,689,304 | -134,495 | 0.74% | 20,309,678 |
| 2025-06-23 | 2025-06-19 | 1.900 | 10,823,799 | -45,000 | 0.74% | 20,565,218 |
| 2025-06-20 | 2025-06-18 | 1.890 | 10,868,799 | -514,900 | 0.75% | 20,542,030 |
| 2025-06-19 | 2025-06-17 | 1.930 | 11,383,699 | -5,810 | 0.78% | 21,970,539 |
| 2025-06-18 | 2025-06-16 | 1.910 | 11,389,509 | +660,050 | 0.78% | 21,753,962 |
| 2025-06-17 | 2025-06-13 | 1.950 | 10,729,459 | +1,007,660 | 0.74% | 20,922,445 |
| 2025-06-16 | 2025-06-12 | 1.920 | 9,721,799 | +970,823 | 0.67% | 18,665,854 |
| 2025-06-13 | 2025-06-11 | 1.790 | 8,750,976 | +790,500 | 0.60% | 15,664,247 |
| 2025-06-12 | 2025-06-10 | 1.850 | 7,960,476 | +2,585,943 | 0.55% | 14,726,881 |
| 2025-06-11 | 2025-06-09 | 1.970 | 5,374,533 | -570,334 | 0.37% | 10,587,830 |
| 2025-06-10 | 2025-06-06 | 2.027 | 5,944,867 | +535,334 | 0.41% | 12,050,989 |
| 2025-06-09 | 2025-06-05 | 1.997 | 5,409,533 | +12,537 | 0.37% | 10,802,941 |
| 2025-06-06 | 2025-06-04 | 1.997 | 5,396,996 | -1,127,168 | 0.37% | 10,777,905 |
| 2025-06-05 | 2025-06-03 | 2.027 | 6,524,164 | -791,898 | 0.45% | 13,225,296 |
| 2025-06-04 | 2025-06-02 | 2.007 | 7,316,062 | +533,418 | 0.50% | 14,683,735 |
| 2025-06-03 | 2025-05-30 | 1.626 | 6,782,644 | +163,922 | 0.47% | 11,026,640 |
| 2025-06-02 | 2025-05-29 | 1.465 | 6,618,722 | -1,144,862 | 0.46% | 9,697,419 |
| 2025-05-30 | 2025-05-28 | 1.515 | 7,763,584 | -1,256,767 | 0.54% | 11,764,362 |
| 2025-05-29 | 2025-05-27 | 1.365 | 9,020,351 | -129,543 | 0.62% | 12,310,949 |
| 2025-05-28 | 2025-05-26 | 1.264 | 9,149,894 | -156,946 | 0.63% | 11,569,532 |
| 2025-05-27 | 2025-05-23 | 1.244 | 9,306,840 | +69,754 | 0.64% | 11,581,188 |
| 2025-05-26 | 2025-05-22 | 1.214 | 9,237,086 | -612,341 | 0.64% | 11,216,298 |
| 2025-05-23 | 2025-05-21 | 1.254 | 9,849,427 | -29,894 | 0.68% | 12,355,210 |
| 2025-05-22 | 2025-05-20 | 1.184 | 9,879,321 | -942,575 | 0.68% | 11,698,718 |
| 2025-05-21 | 2025-05-19 | 1.144 | 10,821,896 | -185,845 | 0.75% | 12,380,477 |
| 2025-05-20 | 2025-05-16 | 1.034 | 11,007,741 | -161,431 | 0.76% | 11,377,965 |
| 2025-05-19 | 2025-05-15 | 1.034 | 11,169,172 | +166,413 | 0.77% | 11,544,826 |
| 2025-05-15 | 2025-05-13 | 1.024 | 11,002,759 | +699,067 | 0.76% | 11,262,400 |
| 2025-05-13 | 2025-05-09 | 1.024 | 10,303,692 | +615,688 | 0.71% | 10,546,836 |
| 2025-05-09 | 2025-05-07 | 1.004 | 9,688,004 | -186,343 | 0.67% | 9,722,176 |
| 2025-05-07 | 2025-05-02 | 1.014 | 9,874,347 | +499 | 0.68% | 10,008,268 |
| 2025-05-06 | 2025-04-30 | 0.993 | 9,873,848 | -407,065 | 0.68% | 9,809,589 |
| 2025-04-30 | 2025-04-28 | 0.973 | 10,280,913 | -5,979 | 0.71% | 10,007,661 |
| 2025-04-29 | 2025-04-25 | 0.993 | 10,286,892 | -722,810 | 0.71% | 10,219,945 |
| 2025-04-28 | 2025-04-24 | 1.004 | 11,009,702 | +472,832 | 0.76% | 11,048,536 |
| 2025-04-25 | 2025-04-23 | 1.004 | 10,536,870 | -177,374 | 0.73% | 10,574,036 |
| 2025-04-24 | 2025-04-22 | 0.983 | 10,714,244 | -58,295 | 0.74% | 10,536,995 |
| 2025-04-23 | 2025-04-17 | 1.004 | 10,772,539 | -39,361 | 0.74% | 10,810,536 |
| 2025-04-22 | 2025-04-16 | 0.973 | 10,811,900 | -33,880 | 0.75% | 10,524,535 |
| 2025-04-17 | 2025-04-15 | 0.963 | 10,845,780 | -41,354 | 0.75% | 10,448,674 |
| 2025-04-16 | 2025-04-14 | 0.973 | 10,887,134 | -70,751 | 0.75% | 10,597,770 |
| 2025-04-15 | 2025-04-11 | 0.963 | 10,957,885 | -256,096 | 0.76% | 10,556,675 |
| 2025-04-14 | 2025-04-10 | 0.943 | 11,213,981 | +96,659 | 0.77% | 10,578,323 |
| 2025-04-11 | 2025-04-09 | 0.923 | 11,117,322 | -123,066 | 0.77% | 10,264,013 |
| 2025-04-10 | 2025-04-08 | 0.913 | 11,240,388 | -1,049,299 | 0.78% | 10,264,832 |
| 2025-04-09 | 2025-04-07 | 0.853 | 12,289,687 | -1,361,008 | 0.85% | 10,483,080 |
| 2025-04-08 | 2025-04-03 | 0.953 | 13,650,695 | -136,518 | 0.94% | 13,013,902 |
| 2025-04-07 | 2025-04-02 | 0.943 | 13,787,213 | -39,361 | 0.95% | 13,005,693 |
| 2025-04-03 | 2025-04-01 | 0.953 | 13,826,574 | -145,985 | 0.95% | 13,181,577 |
| 2025-04-02 | 2025-03-31 | 0.983 | 13,972,559 | +47,831 | 0.96% | 13,741,407 |
| 2025-04-01 | 2025-03-28 | 0.963 | 13,924,728 | -71,249 | 0.96% | 13,414,890 |
| 2025-03-31 | 2025-03-27 | 0.933 | 13,995,977 | -306,419 | 0.97% | 13,062,170 |
| 2025-03-28 | 2025-03-26 | 0.913 | 14,302,396 | -70,252 | 0.99% | 13,061,088 |
| 2025-03-27 | 2025-03-25 | 0.913 | 14,372,648 | -37,867 | 0.99% | 13,125,243 |
| 2025-03-26 | 2025-03-24 | 0.933 | 14,410,515 | -142,497 | 0.99% | 13,449,050 |
| 2025-03-25 | 2025-03-21 | 0.943 | 14,553,012 | -869,931 | 1.00% | 13,728,083 |
| 2025-03-24 | 2025-03-20 | 0.943 | 15,422,943 | -279,913 | 1.06% | 14,548,703 |
| 2025-03-21 | 2025-03-19 | 1.024 | 15,702,856 | +115,094 | 1.08% | 16,073,409 |
| 2025-03-20 | 2025-03-18 | 1.024 | 15,587,762 | +104,631 | 1.08% | 15,955,599 |
| 2025-03-19 | 2025-03-17 | 1.024 | 15,483,131 | +130,041 | 1.07% | 15,848,499 |
| 2025-03-18 | 2025-03-14 | 1.044 | 15,353,090 | -544,579 | 1.06% | 16,023,534 |
| 2025-03-17 | 2025-03-13 | 1.084 | 15,897,669 | -25,909 | 1.10% | 17,230,044 |
| 2025-03-14 | 2025-03-12 | 1.134 | 15,923,578 | +162,926 | 1.10% | 18,057,111 |
| 2025-03-13 | 2025-03-11 | 1.114 | 15,760,652 | -748,958 | 1.09% | 17,556,031 |
| 2025-03-12 | 2025-03-10 | 1.104 | 16,509,610 | -664,955 | 1.14% | 18,224,628 |
| 2025-03-11 | 2025-03-07 | 1.425 | 17,174,565 | -16,940 | 1.19% | 24,473,904 |
| 2025-03-10 | 2025-03-06 | 1.465 | 17,191,505 | -186,165 | 1.19% | 25,188,130 |
| 2025-03-07 | 2025-03-05 | 1.475 | 17,377,670 | +1,210,393 | 1.20% | 25,635,279 |
| 2025-03-06 | 2025-03-04 | 1.415 | 16,167,277 | +12,954 | 1.12% | 22,876,267 |
| 2025-03-05 | 2025-03-03 | 1.385 | 16,154,323 | -100,146 | 1.12% | 22,371,599 |
| 2025-03-04 | 2025-02-28 | 1.385 | 16,254,469 | +157,444 | 1.12% | 22,510,288 |
| 2025-03-03 | 2025-02-27 | 1.395 | 16,097,025 | -623,799 | 1.11% | 22,453,786 |
| 2025-02-28 | 2025-02-26 | 1.415 | 16,720,824 | +994,939 | 1.15% | 23,659,522 |
| 2025-02-27 | 2025-02-25 | 1.375 | 15,725,885 | -596,994 | 1.09% | 21,620,455 |
| 2025-02-26 | 2025-02-24 | 1.355 | 16,322,879 | +696,147 | 1.13% | 22,113,613 |
| 2025-02-25 | 2025-02-21 | 1.355 | 15,626,732 | -212,588 | 1.08% | 21,170,499 |
| 2025-02-24 | 2025-02-20 | 1.325 | 15,839,320 | +23,916 | 1.09% | 20,981,650 |
| 2025-02-21 | 2025-02-19 | 1.274 | 15,815,404 | -44,842 | 1.09% | 20,156,410 |
| 2025-02-20 | 2025-02-18 | 1.264 | 15,860,246 | +1,627,260 | 1.09% | 20,054,398 |
| 2025-02-19 | 2025-02-17 | 1.285 | 14,232,986 | +77,228 | 0.98% | 18,282,482 |
| 2025-02-18 | 2025-02-14 | 1.305 | 14,155,758 | +1,656,440 | 0.98% | 18,467,396 |
| 2025-02-17 | 2025-02-13 | 1.285 | 12,499,318 | +34,938 | 0.86% | 16,055,560 |
| 2025-02-14 | 2025-02-12 | 1.295 | 12,464,380 | -32,884 | 0.86% | 16,135,765 |
| 2025-02-13 | 2025-02-11 | 1.254 | 12,497,264 | +716,473 | 0.86% | 15,676,681 |
| 2025-02-12 | 2025-02-10 | 1.264 | 11,780,791 | +1,702,654 | 0.81% | 14,896,154 |
| 2025-02-11 | 2025-02-07 | 1.204 | 10,078,137 | +2,669,785 | 0.70% | 12,136,422 |
| 2025-02-10 | 2025-02-06 | 1.134 | 7,408,352 | -492,264 | 0.51% | 8,400,966 |
| 2025-02-07 | 2025-02-05 | 1.064 | 7,900,616 | -1,008,443 | 0.55% | 8,404,192 |
| 2025-02-06 | 2025-02-04 | 1.164 | 8,909,059 | -4,001,386 | 0.61% | 10,370,961 |
| 2025-02-05 | 2025-02-03 | 1.224 | 12,910,445 | -25,410 | 0.89% | 15,806,300 |
| 2025-02-04 | 2025-01-28 | 1.264 | 12,935,855 | +6,432,778 | 0.89% | 16,356,669 |
| 2025-02-03 | 2025-01-24 | 1.244 | 6,503,077 | -580,594 | 0.45% | 8,092,259 |
| 2025-01-27 | 2025-01-23 | 1.214 | 7,083,671 | +107,403 | 0.49% | 8,601,475 |
| 2025-01-24 | 2025-01-22 | 1.234 | 6,976,268 | +103,517 | 0.48% | 8,611,076 |
| 2025-01-23 | 2025-01-21 | 1.244 | 6,872,751 | +242,246 | 0.47% | 8,552,271 |
| 2025-01-22 | 2025-01-20 | 1.234 | 6,630,505 | +1,253,579 | 0.46% | 8,184,288 |
| 2025-01-21 | 2025-01-17 | 1.194 | 5,376,926 | +3,487 | 0.37% | 6,421,111 |
| 2025-01-20 | 2025-01-16 | 1.174 | 5,373,439 | +215,240 | 0.36% | 6,309,099 |
| 2025-01-17 | 2025-01-15 | 1.144 | 5,158,199 | +465,943 | 0.34% | 5,901,088 |
| 2025-01-16 | 2025-01-14 | 1.124 | 4,692,256 | +337,724 | 0.31% | 5,273,864 |
| 2025-01-15 | 2025-01-13 | 1.104 | 4,354,532 | -21,923 | 0.29% | 4,806,881 |
| 2025-01-14 | 2025-01-10 | 1.154 | 4,376,455 | +134,525 | 0.29% | 5,050,676 |
| 2025-01-13 | 2025-01-09 | 1.204 | 4,241,930 | -641,238 | 0.28% | 5,108,271 |
| 2025-01-10 | 2025-01-08 | 1.204 | 4,883,168 | -1,419,932 | 0.33% | 5,880,471 |
| 2025-01-09 | 2025-01-07 | 1.234 | 6,303,100 | -258,090 | 0.42% | 7,780,159 |
| 2025-01-08 | 2025-01-06 | 1.224 | 6,561,190 | +381,654 | 0.44% | 8,032,886 |
| 2025-01-07 | 2025-01-03 | 1.244 | 6,179,536 | -1,402,055 | 0.41% | 7,689,653 |
| 2025-01-06 | 2025-01-02 | 1.325 | 7,581,591 | -3,395,692 | 0.51% | 10,043,000 |
| 2025-01-03 | 2024-12-31 | 1.415 | 10,977,283 | +4,125,489 | 0.73% | 15,532,564 |
| 2025-01-02 | 2024-12-27 | 1.325 | 6,851,794 | -1,987,290 | 0.46% | 9,076,270 |
| 2024-12-30 | 2024-12-24 | 1.355 | 8,839,084 | +1,475,665 | 0.59% | 11,974,853 |
| 2024-12-27 | 2024-12-20 | 1.315 | 7,363,419 | -215,739 | 0.49% | 9,680,103 |
| 2024-12-23 | 2024-12-19 | 1.345 | 7,579,158 | -996,487 | 0.51% | 10,191,895 |
| 2024-12-20 | 2024-12-18 | 1.325 | 8,575,645 | -2,296,400 | 0.57% | 11,359,779 |
| 2024-12-19 | 2024-12-17 | 1.315 | 10,872,045 | -1,326,626 | 0.73% | 14,292,615 |
| 2024-12-18 | 2024-12-16 | 1.345 | 12,198,671 | +666,004 | 0.81% | 16,403,876 |
| 2024-12-17 | 2024-12-13 | 1.415 | 11,532,667 | +616,719 | 0.77% | 16,318,417 |
| 2024-12-16 | 2024-12-12 | 1.485 | 10,915,948 | -2,674,171 | 0.73% | 16,212,588 |
| 2024-12-13 | 2024-12-11 | 1.465 | 13,590,119 | -6,367,652 | 0.91% | 19,911,560 |
| 2024-12-12 | 2024-12-10 | 1.264 | 19,957,771 | +1,165,648 | 1.33% | 25,235,490 |
| 2024-12-11 | 2024-12-09 | 1.295 | 18,792,123 | +1,246,105 | 1.25% | 24,327,346 |
| 2024-12-10 | 2024-12-06 | 1.224 | 17,546,018 | +3,736,091 | 1.17% | 21,481,647 |
| 2024-12-09 | 2024-12-05 | 1.204 | 13,809,927 | -868,935 | 0.92% | 16,630,366 |
| 2024-12-06 | 2024-12-04 | 1.224 | 14,678,862 | -845,119 | 0.98% | 17,971,378 |
| 2024-12-05 | 2024-12-03 | 1.244 | 15,523,981 | +61,782 | 1.04% | 19,317,635 |
| 2024-12-04 | 2024-12-02 | 1.244 | 15,462,199 | +1,828,571 | 1.03% | 19,240,755 |
| 2024-12-03 | 2024-11-29 | 1.214 | 13,633,628 | +23,418 | 0.91% | 16,554,878 |
| 2024-12-02 | 2024-11-28 | 1.174 | 13,610,210 | -1,159,824 | 0.91% | 15,980,113 |
| 2024-11-29 | 2024-11-27 | 1.204 | 14,770,034 | +1,357,334 | 0.99% | 17,786,558 |
| 2024-11-28 | 2024-11-26 | 1.194 | 13,412,700 | -1,571,074 | 0.90% | 16,017,412 |
| 2024-11-27 | 2024-11-25 | 1.214 | 14,983,774 | +1,113,189 | 1.00% | 18,194,317 |
| 2024-11-26 | 2024-11-22 | 1.204 | 13,870,585 | -941,541 | 0.93% | 16,703,412 |
| 2024-11-25 | 2024-11-21 | 1.254 | 14,812,126 | -2,295,802 | 0.99% | 18,580,465 |
| 2024-11-22 | 2024-11-20 | 1.295 | 17,107,928 | +1,747,530 | 1.14% | 22,147,071 |
| 2024-11-21 | 2024-11-19 | 1.285 | 15,360,398 | +1,341,337 | 1.03% | 19,730,660 |
| 2024-11-20 | 2024-11-18 | 1.305 | 14,019,061 | -131,038 | 0.94% | 18,289,063 |
| 2024-11-19 | 2024-11-15 | 1.305 | 14,150,099 | +336,812 | 0.94% | 18,460,013 |
| 2024-11-18 | 2024-11-14 | 1.355 | 13,813,287 | -2,032,830 | 0.92% | 18,713,713 |
| 2024-11-15 | 2024-11-13 | 1.435 | 15,846,117 | -2,178,316 | 1.06% | 22,739,875 |
| 2024-11-14 | 2024-11-12 | 1.435 | 18,024,433 | -1,367,457 | 1.20% | 25,865,854 |
| 2024-11-13 | 2024-11-11 | 1.535 | 19,391,890 | +979,885 | 1.29% | 29,774,244 |
| 2024-11-12 | 2024-11-08 | 1.586 | 18,412,005 | -1,791,200 | 1.23% | 29,193,579 |
| 2024-11-11 | 2024-11-07 | 1.616 | 20,203,205 | +2,623,684 | 1.35% | 32,641,891 |
| 2024-11-08 | 2024-11-06 | 1.545 | 17,579,521 | -2,109,940 | 1.17% | 27,167,954 |
| 2024-11-07 | 2024-11-05 | 1.586 | 19,689,461 | +1,603,362 | 1.31% | 31,219,079 |
| 2024-11-06 | 2024-11-04 | 1.535 | 18,086,099 | +1,620,972 | 1.21% | 27,769,337 |
| 2024-11-05 | 2024-11-01 | 1.586 | 16,465,127 | -204,891 | 1.10% | 26,106,662 |
| 2024-11-04 | 2024-10-31 | 1.495 | 16,670,018 | +877,405 | 1.11% | 24,925,938 |
| 2024-11-01 | 2024-10-30 | 1.485 | 15,792,613 | +3,704,453 | 1.05% | 23,455,510 |
| 2024-10-31 | 2024-10-29 | 1.465 | 12,088,160 | +257,093 | 0.81% | 17,710,965 |
| 2024-10-30 | 2024-10-28 | 1.495 | 11,831,067 | +228,693 | 0.79% | 17,690,469 |
| 2024-10-29 | 2024-10-25 | 1.455 | 11,602,374 | +2,841,398 | 0.77% | 16,882,783 |
| 2024-10-28 | 2024-10-24 | 1.455 | 8,760,976 | -421,677 | 0.58% | 12,748,223 |
| 2024-10-25 | 2024-10-23 | 1.515 | 9,182,653 | +259,883 | 0.61% | 13,914,714 |
| 2024-10-24 | 2024-10-22 | 1.505 | 8,922,770 | +1,386,873 | 0.60% | 13,431,364 |
| 2024-10-23 | 2024-10-21 | 1.475 | 7,535,897 | +139,508 | 0.50% | 11,116,843 |
| 2024-10-22 | 2024-10-18 | 1.515 | 7,396,389 | +2,247,863 | 0.49% | 11,207,942 |
| 2024-10-21 | 2024-10-17 | 1.445 | 5,148,526 | -174,960 | 0.34% | 7,440,028 |
| 2024-10-18 | 2024-10-16 | 1.425 | 5,323,486 | -759,321 | 0.36% | 7,586,014 |
| 2024-10-17 | 2024-10-15 | 1.455 | 6,082,807 | +1,071,221 | 0.41% | 8,851,181 |
| 2024-10-16 | 2024-10-14 | 1.535 | 5,011,586 | +54,807 | 0.33% | 7,694,773 |
| 2024-10-15 | 2024-10-10 | 1.616 | 4,956,779 | -60,786 | 0.33% | 8,008,563 |
| 2024-10-14 | 2024-10-09 | 1.646 | 5,017,565 | +376,672 | 0.33% | 8,257,832 |
| 2024-10-10 | 2024-10-08 | 1.877 | 4,640,893 | -3,315,765 | 0.31% | 8,709,081 |
| 2024-10-09 | 2024-10-07 | 2.419 | 7,956,658 | +1,038,413 | 0.53% | 19,243,183 |
| 2024-10-08 | 2024-10-04 | 2.288 | 6,918,245 | +81,712 | 0.46% | 15,829,236 |
| 2024-10-07 | 2024-10-03 | 2.127 | 6,836,533 | +845,582 | 0.46% | 14,544,572 |
| 2024-10-04 | 2024-10-02 | 2.348 | 5,990,951 | +48,827 | 0.40% | 14,068,273 |
| 2024-10-03 | 2024-09-30 | 2.198 | 5,942,124 | -1,451,779 | 0.40% | 13,059,153 |
| 2024-10-02 | 2024-09-27 | 1.987 | 7,393,903 | +1,150,884 | 0.49% | 14,691,567 |
| 2024-09-30 | 2024-09-26 | 1.756 | 6,243,019 | +1,794,712 | 0.42% | 10,963,819 |
| 2024-09-27 | 2024-09-25 | 1.455 | 4,448,307 | -996,971 | 0.30% | 6,472,796 |
| 2024-09-26 | 2024-09-24 | 1.535 | 5,445,278 | +6,975 | 0.36% | 8,360,662 |
| 2024-09-25 | 2024-09-23 | 1.566 | 5,438,303 | +45,340 | 0.36% | 8,513,677 |
| 2024-09-24 | 2024-09-20 | 1.576 | 5,392,963 | +64,772 | 0.36% | 8,496,817 |
| 2024-09-23 | 2024-09-19 | 1.545 | 5,328,191 | +54,308 | 0.36% | 8,234,357 |
| 2024-09-19 | 2024-09-16 | 1.515 | 5,273,883 | +18,435 | 0.35% | 7,991,653 |
| 2024-09-17 | 2024-09-13 | 1.566 | 5,255,448 | -47,831 | 0.35% | 8,227,417 |
| 2024-09-16 | 2024-09-12 | 1.515 | 5,303,279 | -8,470 | 0.35% | 8,036,197 |
| 2024-09-13 | 2024-09-11 | 1.515 | 5,311,749 | +28,898 | 0.35% | 8,049,032 |
| 2024-09-12 | 2024-09-10 | 1.505 | 5,282,851 | -12,954 | 0.35% | 7,952,227 |
| 2024-09-11 | 2024-09-09 | 1.515 | 5,295,805 | -24,913 | 0.35% | 8,024,872 |
| 2024-09-10 | 2024-09-05 | 1.566 | 5,320,718 | -95,662 | 0.36% | 8,329,597 |
| 2024-09-09 | 2024-09-04 | 1.566 | 5,416,380 | -324,250 | 0.36% | 8,479,356 |
| 2024-09-05 | 2024-09-03 | 1.576 | 5,740,630 | +1,924,250 | 0.38% | 9,044,579 |
| 2024-09-04 | 2024-09-02 | 1.545 | 3,816,380 | -656,584 | 0.25% | 5,897,956 |
| 2024-09-03 | 2024-08-30 | 1.606 | 4,472,964 | +2,830,941 | 0.30% | 7,181,986 |
| 2024-09-02 | 2024-08-29 | 1.596 | 1,642,023 | -60,786 | 0.11% | 2,620,026 |
| 2024-08-30 | 2024-08-28 | 1.586 | 1,702,809 | -2,491 | 0.11% | 2,699,928 |
| 2024-08-29 | 2024-08-27 | 1.676 | 1,705,300 | -1,495 | 0.11% | 2,857,896 |
| 2024-08-28 | 2024-08-26 | 1.696 | 1,706,795 | +91,677 | 0.11% | 2,894,658 |
| 2024-08-27 | 2024-08-23 | 1.666 | 1,615,118 | +34,877 | 0.11% | 2,690,553 |
| 2024-08-26 | 2024-08-22 | 1.716 | 1,580,241 | -33,881 | 0.11% | 2,711,743 |
| 2024-08-23 | 2024-08-21 | 1.696 | 1,614,122 | -11,459 | 0.14% | 2,737,488 |
| 2024-08-22 | 2024-08-20 | 1.656 | 1,625,581 | +29,396 | 0.14% | 2,691,669 |
| 2024-08-21 | 2024-08-19 | 1.736 | 1,596,185 | +197,304 | 0.14% | 2,771,140 |
| 2024-08-20 | 2024-08-16 | 1.746 | 1,398,881 | +485,288 | 0.12% | 2,442,638 |
| 2024-08-19 | 2024-08-15 | 1.726 | 913,593 | -273,535 | 0.08% | 1,576,923 |
| 2024-08-16 | 2024-08-14 | 1.746 | 1,187,128 | +38,840 | 0.10% | 2,072,889 |
| 2024-08-15 | 2024-08-13 | 1.806 | 1,148,288 | -398,594 | 0.10% | 2,074,209 |
| 2024-08-14 | 2024-08-12 | 1.887 | 1,546,882 | -1,993 | 0.13% | 2,918,396 |
| 2024-08-13 | 2024-08-09 | 1.826 | 1,548,875 | +35,398 | 0.13% | 2,828,896 |
| 2024-08-12 | 2024-08-08 | 1.796 | 1,513,477 | +1,495 | 0.13% | 2,718,680 |
| 2024-08-09 | 2024-08-07 | 1.816 | 1,511,982 | -67,286 | 0.13% | 2,746,340 |
| 2024-08-08 | 2024-08-06 | 1.806 | 1,579,268 | -228,196 | 0.13% | 2,852,709 |
| 2024-08-07 | 2024-08-05 | 1.776 | 1,807,464 | +94,667 | 0.15% | 3,210,496 |
| 2024-08-06 | 2024-08-02 | 1.857 | 1,712,797 | +362,721 | 0.15% | 3,179,851 |
| 2024-08-05 | 2024-08-01 | 1.877 | 1,350,076 | +5,481 | 0.11% | 2,533,547 |
| 2024-08-02 | 2024-07-31 | 1.877 | 1,344,595 | +27,403 | 0.11% | 2,523,262 |
| 2024-08-01 | 2024-07-30 | 1.806 | 1,317,192 | -30,393 | 0.11% | 2,379,309 |
| 2024-07-31 | 2024-07-29 | 1.826 | 1,347,585 | -121,457 | 0.11% | 2,461,256 |
| 2024-07-30 | 2024-07-26 | 1.897 | 1,469,042 | +76,231 | 0.12% | 2,786,283 |
| 2024-07-29 | 2024-07-25 | 1.897 | 1,392,811 | -371,191 | 0.12% | 2,641,698 |
| 2024-07-26 | 2024-07-24 | 1.877 | 1,764,002 | +299,444 | 0.15% | 3,310,319 |
| 2024-07-25 | 2024-07-23 | 1.957 | 1,464,558 | +29,349 | 0.12% | 2,865,962 |
| 2024-07-24 | 2024-07-22 | 1.887 | 1,435,209 | -172,292 | 0.12% | 2,707,710 |
| 2024-07-23 | 2024-07-19 | 1.897 | 1,607,501 | +411,947 | 0.14% | 3,048,893 |
| 2024-07-22 | 2024-07-18 | 1.927 | 1,195,554 | -407,220 | 0.10% | 2,303,560 |
| 2024-07-19 | 2024-07-17 | 1.947 | 1,602,774 | -14,692 | 0.14% | 3,120,349 |
| 2024-07-18 | 2024-07-16 | 1.987 | 1,617,466 | +6,976 | 0.14% | 3,213,879 |
| 2024-07-17 | 2024-07-15 | 2.027 | 1,610,490 | +176,278 | 0.14% | 3,264,665 |
| 2024-07-16 | 2024-07-12 | 2.127 | 1,434,212 | -135,971 | 0.12% | 3,051,254 |
| 2024-07-15 | 2024-07-11 | 2.138 | 1,570,183 | -488,756 | 0.13% | 3,356,287 |
| 2024-07-12 | 2024-07-10 | 2.268 | 2,058,939 | -332,676 | 0.17% | 4,669,615 |
| 2024-07-11 | 2024-07-09 | 2.288 | 2,391,615 | -209,017 | 0.20% | 5,472,116 |
| 2024-07-10 | 2024-07-08 | 2.338 | 2,600,632 | -499,588 | 0.22% | 6,080,846 |
| 2024-07-09 | 2024-07-05 | 2.338 | 3,100,220 | -59,291 | 0.26% | 7,248,992 |
| 2024-07-08 | 2024-07-04 | 2.439 | 3,159,511 | -17,438 | 0.27% | 7,704,693 |
| 2024-07-05 | 2024-07-03 | 2.449 | 3,176,949 | -34,927 | 0.27% | 7,779,098 |
| 2024-07-04 | 2024-07-02 | 2.398 | 3,211,876 | -1,445 | 0.27% | 7,703,460 |
| 2024-07-03 | 2024-06-28 | 2.479 | 3,213,321 | -24,015 | 0.27% | 7,964,898 |
| 2024-07-02 | 2024-06-27 | 2.449 | 3,237,336 | -85,598 | 0.27% | 7,926,962 |
| 2024-06-28 | 2024-06-26 | 2.599 | 3,322,934 | -16,442 | 0.28% | 8,636,756 |
| 2024-06-27 | 2024-06-25 | 2.639 | 3,339,376 | -510,450 | 0.28% | 8,813,537 |
| 2024-06-26 | 2024-06-24 | 2.750 | 3,849,826 | +274,183 | 0.33% | 10,585,731 |
| 2024-06-25 | 2024-06-21 | 2.840 | 3,575,643 | -378,565 | 0.30% | 10,154,762 |
| 2024-06-24 | 2024-06-20 | 2.870 | 3,954,208 | -321,217 | 0.34% | 11,348,925 |
| 2024-06-21 | 2024-06-19 | 2.930 | 4,275,425 | +904,302 | 0.36% | 12,528,276 |
| 2024-06-20 | 2024-06-18 | 2.870 | 3,371,123 | -183,852 | 0.29% | 9,675,419 |
| 2024-06-19 | 2024-06-17 | 2.820 | 3,554,975 | -767,997 | 0.30% | 10,024,715 |
| 2024-06-18 | 2024-06-14 | 2.860 | 4,322,972 | +991,433 | 0.37% | 12,363,928 |
| 2024-06-17 | 2024-06-13 | 2.870 | 3,331,539 | +935,416 | 0.28% | 9,561,810 |
| 2024-06-14 | 2024-06-12 | 2.810 | 2,396,123 | +370,692 | 0.20% | 6,732,809 |
| 2024-06-13 | 2024-06-11 | 2.880 | 2,025,431 | +256,595 | 0.17% | 5,833,491 |
| 2024-06-12 | 2024-06-07 | 2.979 | 1,768,836 | +23,567 | 0.15% | 5,268,563 |
| 2024-06-11 | 2024-06-06 | 2.989 | 1,745,269 | -2,411,067 | 0.15% | 5,216,170 |
| 2024-06-07 | 2024-06-05 | 3.111 | 4,156,336 | -620,067 | 0.36% | 12,931,004 |
| 2024-06-06 | 2024-06-04 | 3.132 | 4,776,403 | -2,666 | 0.41% | 14,957,571 |
| 2024-06-05 | 2024-06-03 | 3.111 | 4,779,069 | -2,941 | 0.41% | 14,868,422 |
| 2024-06-04 | 2024-05-31 | 3.203 | 4,782,010 | +826,449 | 0.41% | 15,316,583 |
| 2024-06-03 | 2024-05-30 | 3.213 | 3,955,561 | -48,527 | 0.34% | 12,709,849 |
| 2024-05-31 | 2024-05-29 | 3.183 | 4,004,088 | -45,096 | 0.35% | 12,743,243 |
| 2024-05-30 | 2024-05-28 | 3.213 | 4,049,184 | +20,587 | 0.35% | 13,010,675 |
| 2024-05-29 | 2024-05-27 | 3.152 | 4,028,597 | -945,247 | 0.35% | 12,697,963 |
| 2024-05-28 | 2024-05-24 | 3.101 | 4,973,844 | -1,465,123 | 0.43% | 15,423,662 |
| 2024-05-27 | 2024-05-23 | 3.132 | 6,438,967 | +558,795 | 0.56% | 20,163,983 |
| 2024-05-24 | 2024-05-22 | 3.121 | 5,880,172 | +898,485 | 0.51% | 18,354,105 |
| 2024-05-23 | 2024-05-21 | 3.121 | 4,981,687 | -97,544 | 0.43% | 15,549,614 |
| 2024-05-22 | 2024-05-20 | 3.223 | 5,079,231 | -933,504 | 0.44% | 16,372,191 |
| 2024-05-21 | 2024-05-17 | 3.264 | 6,012,735 | +1,210,212 | 0.52% | 19,626,542 |
| 2024-05-20 | 2024-05-16 | 3.254 | 4,802,523 | +309,004 | 0.41% | 15,627,226 |
| 2024-05-17 | 2024-05-14 | 3.254 | 4,493,519 | -489,191 | 0.39% | 14,621,738 |
| 2024-05-16 | 2024-05-13 | 3.203 | 4,982,710 | +573,795 | 0.43% | 15,959,416 |
| 2024-05-14 | 2024-05-10 | 3.213 | 4,408,915 | +162,737 | 0.38% | 14,166,548 |
| 2024-05-13 | 2024-05-09 | 3.183 | 4,246,178 | -342,238 | 0.37% | 13,513,708 |
| 2024-05-10 | 2024-05-08 | 3.172 | 4,588,416 | +1,038,482 | 0.40% | 14,556,096 |
| 2024-05-09 | 2024-05-07 | 3.234 | 3,549,934 | -388,314 | 0.31% | 11,478,927 |
| 2024-05-08 | 2024-05-06 | 3.223 | 3,938,248 | +1,047,249 | 0.34% | 12,694,392 |
| 2024-05-07 | 2024-05-03 | 3.478 | 2,890,999 | -11,273 | 0.25% | 10,055,972 |
| 2024-05-06 | 2024-05-02 | 3.519 | 2,902,272 | -72,738 | 0.25% | 10,213,603 |
| 2024-05-03 | 2024-04-30 | 3.264 | 2,975,010 | -560,435 | 0.26% | 9,710,915 |
| 2024-05-02 | 2024-04-29 | 3.223 | 3,535,445 | +1,209,744 | 0.30% | 11,396,012 |
| 2024-04-30 | 2024-04-26 | 3.223 | 2,325,701 | +493,295 | 0.20% | 7,496,572 |
| 2024-04-29 | 2024-04-25 | 3.060 | 1,832,406 | +70,585 | 0.16% | 5,607,441 |
| 2024-04-26 | 2024-04-24 | 3.091 | 1,761,821 | -10,784 | 0.15% | 5,445,354 |
| 2024-04-25 | 2024-04-23 | 3.009 | 1,772,605 | -77,702 | 0.15% | 5,334,033 |
| 2024-04-24 | 2024-04-22 | 2.989 | 1,850,307 | -56,370 | 0.16% | 5,530,102 |
| 2024-04-23 | 2024-04-19 | 2.948 | 1,906,677 | -43,625 | 0.16% | 5,620,782 |
| 2024-04-22 | 2024-04-18 | 3.019 | 1,950,302 | -24,999 | 0.17% | 5,888,644 |
| 2024-04-19 | 2024-04-17 | 2.989 | 1,975,301 | -32,351 | 0.17% | 5,903,678 |
| 2024-04-18 | 2024-04-16 | 3.050 | 2,007,652 | -30,391 | 0.17% | 6,123,241 |
| 2024-04-17 | 2024-04-15 | 3.101 | 2,038,043 | -246,164 | 0.18% | 6,319,878 |
| 2024-04-16 | 2024-04-12 | 3.121 | 2,284,207 | -307,957 | 0.20% | 7,129,821 |
| 2024-04-15 | 2024-04-11 | 3.162 | 2,592,164 | -2,003,822 | 0.22% | 8,196,830 |
| 2024-04-12 | 2024-04-10 | 3.203 | 4,595,986 | +1,807,753 | 0.40% | 14,720,755 |
| 2024-04-11 | 2024-04-09 | 3.223 | 2,788,233 | +19,117 | 0.24% | 8,987,479 |
| 2024-04-10 | 2024-04-08 | 3.172 | 2,769,116 | -11,764 | 0.24% | 8,784,626 |
| 2024-04-08 | 2024-04-03 | 3.193 | 2,780,880 | +247,046 | 0.24% | 8,878,679 |
| 2024-04-05 | 2024-04-02 | 3.213 | 2,533,834 | +5,882 | 0.22% | 8,141,613 |
| 2024-04-03 | 2024-03-28 | 3.346 | 2,527,952 | -234,498 | 0.22% | 8,457,936 |
| 2024-04-02 | 2024-03-27 | 3.213 | 2,762,450 | -492,623 | 0.24% | 8,876,193 |
| 2024-03-28 | 2024-03-26 | 3.111 | 3,255,073 | -354,982 | 0.28% | 10,127,035 |
| 2024-03-27 | 2024-03-25 | 3.172 | 3,610,055 | -218,126 | 0.31% | 11,452,385 |
| 2024-03-26 | 2024-03-22 | 3.264 | 3,828,181 | -893,878 | 0.33% | 12,495,804 |
| 2024-03-25 | 2024-03-21 | 3.264 | 4,722,059 | -71,565 | 0.41% | 15,413,566 |
| 2024-03-22 | 2024-03-20 | 3.162 | 4,793,624 | -492,622 | 0.41% | 15,158,192 |
| 2024-03-21 | 2024-03-19 | 3.091 | 5,286,246 | +38,233 | 0.46% | 16,338,484 |
| 2024-03-20 | 2024-03-18 | 3.111 | 5,248,013 | -41,174 | 0.45% | 16,327,380 |
| 2024-03-19 | 2024-03-15 | 3.101 | 5,289,187 | -219,989 | 0.46% | 16,401,526 |
| 2024-03-18 | 2024-03-14 | 3.254 | 5,509,176 | -497,034 | 0.48% | 17,926,647 |
| 2024-03-15 | 2024-03-13 | 3.295 | 6,006,210 | -681,143 | 0.52% | 19,789,043 |
| 2024-03-14 | 2024-03-12 | 3.336 | 6,687,353 | -783,294 | 0.58% | 22,306,105 |
| 2024-03-13 | 2024-03-11 | 3.009 | 7,470,647 | -627,267 | 0.64% | 22,480,294 |
| 2024-03-12 | 2024-03-08 | 2.948 | 8,097,914 | -730,068 | 0.70% | 23,872,217 |
| 2024-03-11 | 2024-03-07 | 2.713 | 8,827,982 | -343,120 | 0.76% | 23,953,271 |
| 2024-03-08 | 2024-03-06 | 2.744 | 9,171,102 | -139,200 | 0.79% | 25,164,920 |
| 2024-03-07 | 2024-03-05 | 2.662 | 9,310,302 | -179,893 | 0.80% | 24,787,117 |
| 2024-03-06 | 2024-03-04 | 2.713 | 9,490,195 | +413,474 | 0.82% | 25,750,076 |
| 2024-03-05 | 2024-03-01 | 2.734 | 9,076,721 | -1,601,587 | 0.78% | 24,813,357 |
| 2024-03-04 | 2024-02-29 | 2.795 | 10,678,308 | -3,712,734 | 0.92% | 29,845,218 |
| 2024-03-01 | 2024-02-28 | 2.795 | 14,391,042 | -392,302 | 1.24% | 40,222,082 |
| 2024-02-29 | 2024-02-27 | 2.897 | 14,783,344 | -697,612 | 1.28% | 42,826,518 |
| 2024-02-28 | 2024-02-26 | 2.826 | 15,480,956 | +408,548 | 1.34% | 43,742,066 |
| 2024-02-27 | 2024-02-23 | 2.754 | 15,072,408 | +992,322 | 1.30% | 41,511,474 |
| 2024-02-26 | 2024-02-22 | 2.785 | 14,080,086 | -624,577 | 1.21% | 39,209,355 |
| 2024-02-23 | 2024-02-21 | 2.826 | 14,704,663 | +2,638,957 | 1.27% | 41,548,619 |
| 2024-02-22 | 2024-02-20 | 2.479 | 12,065,706 | -114,014 | 1.04% | 29,907,545 |
| 2024-02-21 | 2024-02-19 | 2.642 | 12,179,720 | +645,385 | 1.05% | 32,177,983 |
| 2024-02-20 | 2024-02-16 | 3.009 | 11,534,335 | -74,996 | 0.99% | 34,708,538 |
| 2024-02-19 | 2024-02-15 | 2.877 | 11,609,331 | -104,309 | 1.00% | 33,394,739 |
| 2024-02-16 | 2024-02-14 | 2.938 | 11,713,640 | -357,139 | 1.01% | 34,411,698 |
| 2024-02-15 | 2024-02-09 | 2.785 | 12,070,779 | +295,212 | 1.04% | 33,613,961 |
| 2024-02-14 | 2024-02-07 | 2.775 | 11,775,567 | +81,271 | 1.02% | 32,671,756 |
| 2024-02-08 | 2024-02-06 | 2.764 | 11,694,296 | +791,225 | 1.01% | 32,326,979 |
| 2024-02-07 | 2024-02-05 | 2.683 | 10,903,071 | +1,540,659 | 0.94% | 29,250,031 |
| 2024-02-06 | 2024-02-02 | 2.836 | 9,362,412 | +464,448 | 0.81% | 26,549,374 |
| 2024-02-05 | 2024-02-01 | 2.968 | 8,897,964 | +268,124 | 0.77% | 26,412,249 |
| 2024-02-02 | 2024-01-31 | 3.060 | 8,629,840 | +922,975 | 0.74% | 26,408,622 |
| 2024-02-01 | 2024-01-30 | 3.193 | 7,706,865 | -339,961 | 0.66% | 24,606,160 |
| 2024-01-31 | 2024-01-29 | 3.203 | 8,046,826 | +1,705,028 | 0.69% | 25,773,655 |
| 2024-01-29 | 2024-01-25 | 3.509 | 6,341,798 | +1,134,748 | 0.55% | 22,253,206 |
| 2024-01-26 | 2024-01-24 | 3.438 | 5,207,050 | -314,200 | 0.45% | 17,899,603 |
| 2024-01-25 | 2024-01-23 | 3.489 | 5,521,250 | +371,550 | 0.48% | 19,261,285 |
| 2024-01-24 | 2024-01-22 | 3.417 | 5,149,700 | +745,707 | 0.44% | 17,597,399 |
| 2024-01-23 | 2024-01-19 | 3.784 | 4,403,993 | +365,178 | 0.38% | 16,666,418 |
| 2024-01-22 | 2024-01-18 | 3.784 | 4,038,815 | +238,326 | 0.35% | 15,284,443 |
| 2024-01-19 | 2024-01-17 | 3.856 | 3,800,489 | +21,078 | 0.33% | 14,653,893 |
| 2024-01-18 | 2024-01-16 | 4.264 | 3,779,411 | -1,532,096 | 0.33% | 16,114,697 |
| 2024-01-17 | 2024-01-15 | 6.120 | 5,311,507 | -66,173 | 0.46% | 32,508,038 |
| 2024-01-16 | 2024-01-12 | 6.018 | 5,377,680 | -162,918 | 0.46% | 32,364,486 |
| 2024-01-15 | 2024-01-11 | 6.141 | 5,540,598 | -187,246 | 0.48% | 34,023,178 |
| 2024-01-12 | 2024-01-10 | 6.120 | 5,727,844 | -152,443 | 0.49% | 35,056,147 |
| 2024-01-11 | 2024-01-09 | 6.039 | 5,880,287 | -179,893 | 0.51% | 35,509,289 |
| 2024-01-10 | 2024-01-08 | 6.080 | 6,060,180 | +452,777 | 0.52% | 36,842,876 |
| 2024-01-09 | 2024-01-05 | 6.335 | 5,607,403 | -298,024 | 0.48% | 35,520,177 |
| 2024-01-08 | 2024-01-04 | 6.039 | 5,905,427 | -99,995 | 0.51% | 35,661,102 |
| 2024-01-05 | 2024-01-03 | 6.161 | 6,005,422 | -117,053 | 0.52% | 37,000,042 |
| 2024-01-04 | 2024-01-02 | 6.222 | 6,122,475 | +755,636 | 0.53% | 38,095,932 |
| 2024-01-03 | 2023-12-29 | 6.212 | 5,366,839 | +2,941 | 0.46% | 33,339,387 |
| 2024-01-02 | 2023-12-28 | 6.182 | 5,363,898 | +78,917 | 0.46% | 33,156,973 |
| 2023-12-29 | 2023-12-27 | 6.131 | 5,284,981 | +38,724 | 0.46% | 32,399,600 |
| 2023-12-28 | 2023-12-22 | 6.131 | 5,246,257 | -98,197 | 0.45% | 32,162,202 |
| 2023-12-27 | 2023-12-21 | 6.100 | 5,344,454 | +94,446 | 0.46% | 32,600,651 |
| 2023-12-22 | 2023-12-20 | 6.018 | 5,250,008 | -281,402 | 0.45% | 31,596,118 |
| 2023-12-21 | 2023-12-19 | 5.886 | 5,531,410 | +882,962 | 0.48% | 32,556,178 |
| 2023-12-20 | 2023-12-18 | 6.100 | 4,648,448 | -160,875 | 0.40% | 28,355,082 |
| 2023-12-19 | 2023-12-15 | 6.069 | 4,809,323 | -85,094 | 0.41% | 29,189,231 |
| 2023-12-18 | 2023-12-14 | 6.018 | 4,894,417 | +25,979 | 0.42% | 29,456,065 |
| 2023-12-15 | 2023-12-13 | 5.967 | 4,868,438 | -1,364,638 | 0.42% | 29,051,413 |
| 2023-12-14 | 2023-12-12 | 6.039 | 6,233,076 | -1,964,608 | 0.54% | 37,639,676 |
| 2023-12-13 | 2023-12-11 | 6.018 | 8,197,684 | -594,480 | 0.71% | 49,336,113 |
| 2023-12-12 | 2023-12-08 | 6.100 | 8,792,164 | -158,522 | 0.76% | 53,631,348 |
| 2023-12-11 | 2023-12-07 | 6.028 | 8,950,686 | +130,876 | 0.77% | 53,959,206 |
| 2023-12-08 | 2023-12-06 | 5.967 | 8,819,810 | -178,520 | 0.76% | 52,630,421 |
| 2023-12-07 | 2023-12-05 | 5.977 | 8,998,330 | -5,882 | 0.78% | 53,787,490 |
| 2023-12-05 | 2023-12-01 | 6.233 | 9,004,212 | -20,098 | 0.78% | 56,118,838 |
| 2023-12-04 | 2023-11-30 | 6.284 | 9,024,310 | -124,405 | 0.78% | 56,704,361 |
| 2023-12-01 | 2023-11-29 | 6.222 | 9,148,715 | -1,170,044 | 0.79% | 56,926,133 |
| 2023-11-30 | 2023-11-28 | 6.467 | 10,318,759 | +480,397 | 0.89% | 66,732,666 |
| 2023-11-29 | 2023-11-27 | 6.477 | 9,838,362 | -231,361 | 0.85% | 63,726,236 |
| 2023-11-28 | 2023-11-24 | 6.559 | 10,069,723 | +963,163 | 0.87% | 66,046,566 |
| 2023-11-27 | 2023-11-23 | 6.518 | 9,106,560 | -144,699 | 0.79% | 59,357,685 |
| 2023-11-24 | 2023-11-22 | 6.610 | 9,251,259 | -44,017 | 0.80% | 61,150,159 |
| 2023-11-23 | 2023-11-21 | 6.692 | 9,295,276 | +362,865 | 0.80% | 62,199,641 |
| 2023-11-22 | 2023-11-20 | 6.579 | 8,932,411 | +304,887 | 0.77% | 58,769,251 |
| 2023-11-21 | 2023-11-17 | 6.498 | 8,627,524 | +240,184 | 0.74% | 56,059,259 |
| 2023-11-20 | 2023-11-16 | 6.600 | 8,387,340 | +297,044 | 0.72% | 55,354,161 |
| 2023-11-17 | 2023-11-15 | 6.661 | 8,090,296 | +908,948 | 0.70% | 53,888,903 |
| 2023-11-16 | 2023-11-14 | 6.386 | 7,181,348 | +1,962,169 | 0.62% | 45,856,621 |
| 2023-11-15 | 2023-11-13 | 6.284 | 5,219,179 | -132,327 | 0.45% | 32,794,775 |
| 2023-11-14 | 2023-11-10 | 6.304 | 5,351,506 | +42,155 | 0.46% | 33,735,429 |
| 2023-11-13 | 2023-11-09 | 6.222 | 5,309,351 | -659,281 | 0.46% | 33,036,423 |
| 2023-11-10 | 2023-11-08 | 6.396 | 5,968,632 | +229,891 | 0.51% | 38,173,685 |
| 2023-11-09 | 2023-11-07 | 6.386 | 5,738,741 | +1,185,732 | 0.49% | 36,644,829 |
| 2023-11-08 | 2023-11-06 | 6.120 | 4,553,009 | -3,921 | 0.39% | 27,865,799 |
| 2023-11-07 | 2023-11-03 | 6.202 | 4,556,930 | +1,144,667 | 0.39% | 28,261,661 |
| 2023-11-06 | 2023-11-02 | 6.202 | 3,412,263 | +483,133 | 0.29% | 21,162,542 |
| 2023-11-03 | 2023-11-01 | 6.059 | 2,929,130 | -85,780 | 0.25% | 17,747,895 |
| 2023-11-02 | 2023-10-31 | 6.161 | 3,014,910 | +4,412 | 0.26% | 18,575,180 |
| 2023-11-01 | 2023-10-30 | 6.192 | 3,010,498 | +213,714 | 0.26% | 18,640,123 |
| 2023-10-31 | 2023-10-27 | 6.120 | 2,796,784 | -625,851 | 0.24% | 17,117,168 |
| 2023-10-30 | 2023-10-26 | 6.110 | 3,422,635 | +123,067 | 0.30% | 20,912,654 |
| 2023-10-27 | 2023-10-25 | 6.355 | 3,299,568 | +847,460 | 0.28% | 20,968,476 |
| 2023-10-26 | 2023-10-24 | 6.141 | 2,452,108 | -141,196 | 0.21% | 15,057,672 |
| 2023-10-25 | 2023-10-20 | 6.049 | 2,593,304 | -499,569 | 0.22% | 15,686,638 |
| 2023-10-24 | 2023-10-19 | 6.182 | 3,092,873 | -398,370 | 0.27% | 19,118,616 |
| 2023-10-20 | 2023-10-18 | 6.171 | 3,491,243 | -499,709 | 0.30% | 21,545,531 |
| 2023-10-19 | 2023-10-17 | 6.161 | 3,990,952 | +469,199 | 0.34% | 24,588,679 |
| 2023-10-18 | 2023-10-16 | 6.090 | 3,521,753 | -15,196 | 0.30% | 21,446,428 |
| 2023-10-17 | 2023-10-13 | 6.120 | 3,536,949 | +665,897 | 0.31% | 21,647,203 |
| 2023-10-16 | 2023-10-12 | 5.692 | 2,871,052 | +274,949 | 0.25% | 16,341,691 |
| 2023-10-13 | 2023-10-11 | 5.712 | 2,596,103 | +11,274 | 0.22% | 14,829,677 |
| 2023-10-12 | 2023-10-10 | 5.661 | 2,584,829 | +661,490 | 0.22% | 14,633,444 |
| 2023-10-11 | 2023-10-09 | 5.569 | 1,923,339 | +298,493 | 0.17% | 10,711,992 |
| 2023-10-09 | 2023-10-05 | 5.488 | 1,624,846 | -62,742 | 0.14% | 8,916,948 |
| 2023-10-03 | 2023-09-28 | 5.539 | 1,687,588 | -174,991 | 0.15% | 9,347,339 |
| 2023-09-29 | 2023-09-27 | 5.610 | 1,862,579 | -10,294 | 0.16% | 10,449,587 |
| 2023-09-28 | 2023-09-26 | 5.804 | 1,872,873 | -181,598 | 0.16% | 10,870,320 |
| 2023-09-27 | 2023-09-25 | 5.926 | 2,054,471 | +307,827 | 0.18% | 12,175,811 |
| 2023-09-26 | 2023-09-22 | 5.886 | 1,746,644 | +660,007 | 0.15% | 10,280,209 |
| 2023-09-25 | 2023-09-21 | 5.896 | 1,086,637 | -25,489 | 0.09% | 6,406,695 |
| 2023-09-22 | 2023-09-20 | 5.855 | 1,112,126 | -7,843 | 0.10% | 6,511,599 |
| 2023-09-21 | 2023-09-19 | 5.865 | 1,119,969 | -53,429 | 0.10% | 6,568,945 |
| 2023-09-20 | 2023-09-18 | 5.916 | 1,173,398 | -29,410 | 0.10% | 6,942,167 |
| 2023-09-19 | 2023-09-15 | 6.080 | 1,202,808 | -681,339 | 0.10% | 7,312,474 |
| 2023-09-18 | 2023-09-14 | 5.580 | 1,884,147 | +491 | 0.16% | 10,512,932 |
| 2023-09-15 | 2023-09-13 | 5.610 | 1,883,656 | +490 | 0.16% | 10,567,835 |
| 2023-09-14 | 2023-09-12 | 5.712 | 1,883,166 | -85,290 | 0.16% | 10,757,179 |
| 2023-09-13 | 2023-09-11 | 5.845 | 1,968,456 | -49,998 | 0.17% | 11,505,409 |
| 2023-09-11 | 2023-09-06 | 5.865 | 2,018,454 | -289,201 | 0.17% | 11,838,821 |
| 2023-09-07 | 2023-09-05 | 5.712 | 2,307,655 | -341,650 | 0.20% | 13,181,980 |
| 2023-09-06 | 2023-09-04 | 5.763 | 2,649,305 | -38,233 | 0.23% | 15,268,703 |
| 2023-09-05 | 2023-08-31 | 5.406 | 2,687,538 | -38,233 | 0.23% | 14,529,552 |
| 2023-09-04 | 2023-08-30 | 5.529 | 2,725,771 | -27,940 | 0.24% | 15,069,901 |
| 2023-08-31 | 2023-08-29 | 5.671 | 2,753,711 | -50,978 | 0.24% | 15,617,622 |
| 2023-08-30 | 2023-08-28 | 5.651 | 2,804,689 | -9,804 | 0.24% | 15,849,524 |
| 2023-08-29 | 2023-08-25 | 5.702 | 2,814,493 | -16,358 | 0.24% | 16,048,473 |
| 2023-08-24 | 2023-08-22 | 5.651 | 2,830,851 | +362,544 | 0.24% | 15,997,368 |
| 2023-08-23 | 2023-08-21 | 5.416 | 2,468,307 | +4,412 | 0.21% | 13,369,509 |
| 2023-08-22 | 2023-08-18 | 5.396 | 2,463,895 | +1,960 | 0.21% | 13,295,345 |
| 2023-08-21 | 2023-08-17 | 5.396 | 2,461,935 | -2,450 | 0.21% | 13,284,769 |
| 2023-08-17 | 2023-08-15 | 5.212 | 2,464,385 | +224,498 | 0.21% | 12,845,506 |
| 2023-08-08 | 2023-08-04 | 5.253 | 2,239,887 | -490 | 0.19% | 11,766,711 |
| 2023-08-04 | 2023-08-02 | 5.284 | 2,240,377 | +490 | 0.19% | 11,837,844 |
| 2023-07-11 | 2023-07-07 | 5.620 | 2,239,887 | +490 | 0.19% | 12,589,238 |
| 2023-07-07 | 2023-07-05 | 5.733 | 2,239,397 | -490 | 0.19% | 12,837,757 |
| 2023-07-05 | 2023-07-03 | 5.671 | 2,239,887 | +305,147 | 0.19% | 12,703,478 |
| 2023-06-23 | 2023-06-20 | 5.926 | 1,934,740 | +456,181 | 0.17% | 11,466,226 |
| 2023-06-20 | 2023-06-16 | 5.671 | 1,478,559 | +490 | 0.13% | 8,385,620 |
| 2023-06-19 | 2023-06-15 | 5.967 | 1,478,069 | -980 | 0.13% | 8,820,076 |
| 2023-06-15 | 2023-06-13 | 5.855 | 1,479,049 | -490 | 0.13% | 8,659,966 |
| 2023-06-14 | 2023-06-12 | 5.661 | 1,479,539 | +490,446 | 0.13% | 8,376,086 |
| 2023-06-09 | 2023-06-07 | 5.355 | 989,093 | +9,803 | 0.09% | 5,296,856 |
| 2023-06-08 | 2023-06-06 | 5.202 | 979,290 | +981 | 0.08% | 5,094,520 |
| 2023-06-05 | 2023-06-01 | 5.763 | 978,309 | +490 | 0.08% | 5,638,275 |
| 2023-06-01 | 2023-05-30 | 6.110 | 977,819 | -490 | 0.08% | 5,974,575 |
| 2023-05-30 | 2023-05-25 | 5.882 | 978,309 | -2,451 | 0.08% | 5,754,448 |
| 2023-05-29 | 2023-05-24 | 5.882 | 980,760 | -384,189 | 0.08% | 5,768,865 |
| 2023-05-25 | 2023-05-23 | 5.975 | 1,364,949 | -12,071 | 0.12% | 8,155,893 |
| 2023-05-24 | 2023-05-22 | 6.048 | 1,377,020 | -190,411 | 0.12% | 8,327,841 |
| 2023-05-22 | 2023-05-18 | 5.892 | 1,567,431 | -3,612 | 0.14% | 9,235,917 |
| 2023-05-19 | 2023-05-17 | 5.903 | 1,571,043 | +414,014 | 0.14% | 9,273,469 |
| 2023-05-10 | 2023-05-08 | 5.747 | 1,157,029 | -463,030 | 0.10% | 6,649,922 |
| 2023-05-09 | 2023-05-05 | 5.986 | 1,620,059 | -1,931 | 0.14% | 9,697,013 |
| 2023-05-08 | 2023-05-04 | 5.955 | 1,621,990 | -12,554 | 0.14% | 9,658,181 |
| 2023-05-05 | 2023-05-03 | 5.934 | 1,634,544 | -15,933 | 0.14% | 9,699,080 |
| 2023-05-03 | 2023-04-28 | 6.006 | 1,650,477 | -3,863 | 0.14% | 9,913,266 |
| 2023-05-02 | 2023-04-27 | 5.882 | 1,654,340 | -75,321 | 0.14% | 9,730,887 |
| 2023-04-28 | 2023-04-26 | 6.006 | 1,729,661 | -70,492 | 0.15% | 10,388,870 |
| 2023-04-27 | 2023-04-25 | 6.037 | 1,800,153 | -102,359 | 0.16% | 10,868,191 |
| 2023-04-26 | 2023-04-24 | 6.048 | 1,902,512 | -35,247 | 0.17% | 11,505,873 |
| 2023-04-25 | 2023-04-21 | 6.120 | 1,937,759 | -10,622 | 0.17% | 11,859,505 |
| 2023-04-24 | 2023-04-20 | 6.244 | 1,948,381 | -117,809 | 0.17% | 12,166,636 |
| 2023-04-21 | 2023-04-19 | 6.089 | 2,066,190 | -68,079 | 0.18% | 12,581,340 |
| 2023-04-20 | 2023-04-18 | 6.141 | 2,134,269 | -75,804 | 0.19% | 13,106,392 |
| 2023-04-19 | 2023-04-17 | 6.120 | 2,210,073 | -34,763 | 0.19% | 13,526,125 |
| 2023-04-17 | 2023-04-13 | 6.048 | 2,244,836 | +1,448 | 0.20% | 13,576,155 |
| 2023-04-14 | 2023-04-12 | 6.027 | 2,243,388 | -1,931 | 0.20% | 13,520,934 |
| 2023-04-13 | 2023-04-11 | 6.286 | 2,245,319 | +5,794 | 0.20% | 14,113,868 |
| 2023-04-12 | 2023-04-06 | 6.659 | 2,239,525 | +2,897 | 0.20% | 14,912,354 |
| 2023-04-11 | 2023-04-04 | 6.576 | 2,236,628 | -37,759 | 0.20% | 14,707,769 |
| 2023-04-06 | 2023-04-03 | 6.659 | 2,274,387 | +291,996 | 0.20% | 15,144,490 |
| 2023-04-04 | 2023-03-31 | 6.534 | 1,982,391 | +44,903 | 0.17% | 12,953,824 |
| 2023-04-03 | 2023-03-30 | 6.617 | 1,937,488 | +291,144 | 0.17% | 12,820,920 |
| 2023-03-31 | 2023-03-29 | 6.317 | 1,646,344 | +174,783 | 0.14% | 10,399,913 |
| 2023-03-30 | 2023-03-28 | 6.244 | 1,471,561 | +259,973 | 0.13% | 9,189,140 |
| 2023-03-29 | 2023-03-27 | 6.265 | 1,211,588 | -96,565 | 0.11% | 7,590,837 |
| 2023-03-28 | 2023-03-24 | 6.037 | 1,308,153 | -40,075 | 0.11% | 7,897,805 |
| 2023-03-22 | 2023-03-20 | 5.861 | 1,348,228 | -19,313 | 0.12% | 7,902,401 |
| 2023-03-21 | 2023-03-17 | 6.068 | 1,367,541 | -15,933 | 0.12% | 8,298,838 |
| 2023-03-20 | 2023-03-16 | 6.006 | 1,383,474 | -48,283 | 0.12% | 8,309,565 |
| 2023-03-17 | 2023-03-15 | 6.048 | 1,431,757 | -3,863 | 0.13% | 8,658,875 |
| 2023-03-14 | 2023-03-10 | 6.017 | 1,435,620 | -9,656 | 0.13% | 8,637,637 |
| 2023-03-13 | 2023-03-09 | 6.089 | 1,445,276 | +966 | 0.13% | 8,800,502 |
| 2023-03-10 | 2023-03-08 | 6.307 | 1,444,310 | -483 | 0.13% | 9,108,713 |
| 2023-03-09 | 2023-03-07 | 6.286 | 1,444,793 | -6,760 | 0.13% | 9,081,835 |
| 2023-03-08 | 2023-03-06 | 6.441 | 1,451,553 | +6,760 | 0.13% | 9,349,806 |
| 2023-03-06 | 2023-03-02 | 6.317 | 1,444,793 | +9,656 | 0.13% | 9,126,721 |
| 2023-03-03 | 2023-03-01 | 6.628 | 1,435,137 | +4,346 | 0.13% | 9,511,579 |
| 2023-03-02 | 2023-02-28 | 6.524 | 1,430,791 | +88,052 | 0.13% | 9,334,607 |
| 2023-03-01 | 2023-02-27 | 6.296 | 1,342,739 | -98,014 | 0.12% | 8,454,238 |
| 2023-02-28 | 2023-02-24 | 6.068 | 1,440,753 | -113,399 | 0.13% | 8,743,120 |
| 2023-02-27 | 2023-02-23 | 5.903 | 1,554,152 | -70,493 | 0.14% | 9,173,766 |
| 2023-02-24 | 2023-02-22 | 5.820 | 1,624,645 | -96,565 | 0.14% | 9,455,274 |
| 2023-02-23 | 2023-02-21 | 5.778 | 1,721,210 | -74,903 | 0.15% | 9,945,975 |
| 2023-02-22 | 2023-02-20 | 5.799 | 1,796,113 | -30,901 | 0.16% | 10,416,000 |
| 2023-02-21 | 2023-02-17 | 5.841 | 1,827,014 | -195,544 | 0.16% | 10,670,881 |
| 2023-02-20 | 2023-02-16 | 5.799 | 2,022,558 | -37,661 | 0.18% | 11,729,198 |
| 2023-02-17 | 2023-02-15 | 5.799 | 2,060,219 | -130,363 | 0.18% | 11,947,601 |
| 2023-02-16 | 2023-02-14 | 6.017 | 2,190,582 | -289,695 | 0.19% | 13,179,986 |
| 2023-02-15 | 2023-02-13 | 5.778 | 2,480,277 | -103,325 | 0.22% | 14,332,227 |
| 2023-02-14 | 2023-02-10 | 5.778 | 2,583,602 | -235,619 | 0.23% | 14,929,289 |
| 2023-02-13 | 2023-02-09 | 5.778 | 2,819,221 | -89,806 | 0.25% | 16,290,808 |
| 2023-02-10 | 2023-02-08 | 5.799 | 2,909,027 | -154,987 | 0.26% | 16,870,000 |
| 2023-02-09 | 2023-02-07 | 5.799 | 3,064,014 | -283,419 | 0.27% | 17,768,799 |
| 2023-02-08 | 2023-02-06 | 5.799 | 3,347,433 | +57,939 | 0.30% | 19,412,400 |
| 2023-02-07 | 2023-02-03 | 5.841 | 3,289,494 | -19,796 | 0.29% | 19,212,661 |
| 2023-02-06 | 2023-02-02 | 5.903 | 3,309,290 | -109,118 | 0.29% | 19,533,901 |
| 2023-02-03 | 2023-02-01 | 6.037 | 3,418,408 | -84,978 | 0.30% | 20,638,197 |
| 2023-02-02 | 2023-01-31 | 6.037 | 3,503,386 | -245,758 | 0.31% | 21,151,241 |
| 2023-02-01 | 2023-01-30 | 6.006 | 3,749,144 | -266,520 | 0.33% | 22,518,498 |
| 2023-01-31 | 2023-01-27 | 6.027 | 4,015,664 | -176,715 | 0.35% | 24,202,468 |
| 2023-01-30 | 2023-01-26 | 5.861 | 4,192,379 | +2,402,060 | 0.37% | 24,572,892 |
| 2023-01-27 | 2023-01-20 | 6.120 | 1,790,319 | +4,828 | 0.16% | 10,957,140 |
| 2023-01-26 | 2023-01-19 | 6.296 | 1,785,491 | -6,759 | 0.16% | 11,241,922 |
| 2023-01-20 | 2023-01-18 | 6.389 | 1,792,250 | -15,451 | 0.16% | 11,451,518 |
| 2023-01-19 | 2023-01-17 | 5.986 | 1,807,701 | +19,313 | 0.16% | 10,820,161 |
| 2023-01-18 | 2023-01-16 | 6.213 | 1,788,388 | 0.16% | 11,112,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy