History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 89,500 | +0 | 0.01% | 193,320 |
| 2025-10-13 | 2025-10-09 | 2.220 | 89,500 | +0 | 0.01% | 198,690 |
| 2025-10-10 | 2025-10-08 | 2.410 | 89,500 | -2,500 | 0.01% | 215,695 |
| 2025-10-09 | 2025-10-06 | 2.440 | 92,000 | +3,000 | 0.01% | 224,480 |
| 2025-10-08 | 2025-10-03 | 2.310 | 89,000 | -4,500 | 0.01% | 205,590 |
| 2025-10-06 | 2025-10-02 | 2.370 | 93,500 | +1,500 | 0.01% | 221,595 |
| 2025-10-03 | 2025-09-30 | 2.070 | 92,000 | -25,000 | 0.01% | 190,440 |
| 2025-10-02 | 2025-09-29 | 1.910 | 117,000 | +2,000 | 0.01% | 223,470 |
| 2025-09-24 | 2025-09-22 | 1.750 | 115,000 | -6,000 | 0.01% | 201,250 |
| 2025-09-23 | 2025-09-19 | 1.450 | 121,000 | +4,000 | 0.01% | 175,450 |
| 2025-09-22 | 2025-09-18 | 1.490 | 117,000 | -8,000 | 0.01% | 174,330 |
| 2025-09-19 | 2025-09-17 | 1.450 | 125,000 | +3,000 | 0.01% | 181,250 |
| 2025-09-16 | 2025-09-12 | 1.440 | 122,000 | -80,000 | 0.01% | 175,680 |
| 2025-09-15 | 2025-09-11 | 1.460 | 202,000 | +80,000 | 0.01% | 294,920 |
| 2025-09-12 | 2025-09-10 | 1.500 | 122,000 | -5,000 | 0.01% | 183,000 |
| 2025-09-11 | 2025-09-09 | 1.510 | 127,000 | -8,000 | 0.01% | 191,770 |
| 2025-09-09 | 2025-09-05 | 1.610 | 135,000 | +4,000 | 0.01% | 217,350 |
| 2025-09-08 | 2025-09-04 | 1.540 | 131,000 | -1,000 | 0.01% | 201,740 |
| 2025-09-05 | 2025-09-03 | 1.530 | 132,000 | -500 | 0.01% | 201,960 |
| 2025-09-04 | 2025-09-02 | 1.530 | 132,500 | -2,000 | 0.01% | 202,725 |
| 2025-09-03 | 2025-09-01 | 1.610 | 134,500 | +4,500 | 0.01% | 216,545 |
| 2025-09-02 | 2025-08-29 | 1.560 | 130,000 | +4,500 | 0.01% | 202,800 |
| 2025-08-29 | 2025-08-27 | 1.660 | 125,500 | -5,000 | 0.01% | 208,330 |
| 2025-08-22 | 2025-08-20 | 1.890 | 130,500 | -5,000 | 0.01% | 246,645 |
| 2025-08-21 | 2025-08-19 | 1.880 | 135,500 | +5,000 | 0.01% | 254,740 |
| 2025-08-20 | 2025-08-18 | 1.900 | 130,500 | -12,000 | 0.01% | 247,950 |
| 2025-08-19 | 2025-08-15 | 1.750 | 142,500 | +3,000 | 0.01% | 249,375 |
| 2025-08-18 | 2025-08-14 | 1.740 | 139,500 | -5,000 | 0.01% | 242,730 |
| 2025-08-15 | 2025-08-13 | 1.740 | 144,500 | -500 | 0.01% | 251,430 |
| 2025-08-14 | 2025-08-12 | 1.770 | 145,000 | +4,500 | 0.01% | 256,650 |
| 2025-08-13 | 2025-08-11 | 1.740 | 140,500 | -5,500 | 0.01% | 244,470 |
| 2025-08-12 | 2025-08-08 | 1.750 | 146,000 | -2,000 | 0.01% | 255,500 |
| 2025-08-11 | 2025-08-07 | 1.650 | 148,000 | +22,000 | 0.01% | 244,200 |
| 2025-08-08 | 2025-08-06 | 1.610 | 126,000 | -84,000 | 0.01% | 202,860 |
| 2025-08-01 | 2025-07-30 | 1.710 | 210,000 | +1,000 | 0.01% | 359,100 |
| 2025-07-31 | 2025-07-29 | 1.690 | 209,000 | +500 | 0.01% | 353,210 |
| 2025-07-30 | 2025-07-28 | 1.720 | 208,500 | +500 | 0.01% | 358,620 |
| 2025-07-29 | 2025-07-25 | 1.720 | 208,000 | +19,000 | 0.01% | 357,760 |
| 2025-07-28 | 2025-07-24 | 1.850 | 189,000 | +5,000 | 0.01% | 349,650 |
| 2025-07-24 | 2025-07-22 | 1.980 | 184,000 | -313,000 | 0.01% | 364,320 |
| 2025-07-23 | 2025-07-21 | 2.000 | 497,000 | -487,000 | 0.03% | 994,000 |
| 2025-07-17 | 2025-07-15 | 2.000 | 984,000 | +5,000 | 0.07% | 1,968,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 979,000 | -1,000 | 0.07% | 1,909,050 |
| 2025-07-15 | 2025-07-11 | 1.970 | 980,000 | +9,000 | 0.07% | 1,930,600 |
| 2025-07-14 | 2025-07-10 | 2.050 | 971,000 | -1,000 | 0.07% | 1,990,550 |
| 2025-07-11 | 2025-07-09 | 2.130 | 972,000 | +2,000 | 0.07% | 2,070,360 |
| 2025-07-10 | 2025-07-08 | 2.240 | 970,000 | -3,500 | 0.07% | 2,172,800 |
| 2025-07-09 | 2025-07-07 | 2.320 | 973,500 | +1,500 | 0.07% | 2,258,520 |
| 2025-07-07 | 2025-07-03 | 1.980 | 972,000 | -1,000 | 0.07% | 1,924,560 |
| 2025-07-02 | 2025-06-27 | 1.710 | 973,000 | +7,000 | 0.07% | 1,663,830 |
| 2025-06-25 | 2025-06-23 | 1.910 | 966,000 | +10,000 | 0.07% | 1,845,060 |
| 2025-06-24 | 2025-06-20 | 1.900 | 956,000 | +6,000 | 0.07% | 1,816,400 |
| 2025-06-23 | 2025-06-19 | 1.900 | 950,000 | -500 | 0.07% | 1,805,000 |
| 2025-06-20 | 2025-06-18 | 1.890 | 950,500 | +10,000 | 0.07% | 1,796,445 |
| 2025-06-19 | 2025-06-17 | 1.930 | 940,500 | +500 | 0.06% | 1,815,165 |
| 2025-06-18 | 2025-06-16 | 1.910 | 940,000 | +10,000 | 0.06% | 1,795,400 |
| 2025-06-17 | 2025-06-13 | 1.950 | 930,000 | +20,000 | 0.06% | 1,813,500 |
| 2025-06-16 | 2025-06-12 | 1.920 | 910,000 | +39,500 | 0.06% | 1,747,200 |
| 2025-06-13 | 2025-06-11 | 1.790 | 870,500 | +59,500 | 0.06% | 1,558,195 |
| 2025-06-12 | 2025-06-10 | 1.850 | 811,000 | -5,000 | 0.06% | 1,500,350 |
| 2025-06-10 | 2025-06-06 | 2.027 | 816,000 | +2,500 | 0.06% | 1,654,134 |
| 2025-06-09 | 2025-06-05 | 1.997 | 813,500 | -3,618 | 0.06% | 1,624,575 |
| 2025-06-06 | 2025-06-04 | 1.997 | 817,118 | +73,740 | 0.06% | 1,631,800 |
| 2025-06-05 | 2025-06-03 | 2.027 | 743,378 | +676,115 | 0.05% | 1,506,920 |
| 2025-06-04 | 2025-06-02 | 2.007 | 67,263 | +17,937 | 0.00% | 135,001 |
| 2025-06-03 | 2025-05-30 | 1.626 | 49,326 | -4,982 | 0.00% | 80,190 |
| 2025-06-02 | 2025-05-29 | 1.465 | 54,308 | -19,930 | 0.00% | 79,569 |
| 2025-05-30 | 2025-05-28 | 1.515 | 74,238 | +4,982 | 0.01% | 112,495 |
| 2025-05-29 | 2025-05-27 | 1.365 | 69,256 | -4,982 | 0.00% | 94,520 |
| 2025-05-28 | 2025-05-26 | 1.264 | 74,238 | -7,972 | 0.01% | 93,870 |
| 2025-05-26 | 2025-05-22 | 1.214 | 82,210 | -7,972 | 0.01% | 99,825 |
| 2025-05-23 | 2025-05-21 | 1.254 | 90,182 | -8,968 | 0.01% | 113,125 |
| 2025-05-22 | 2025-05-20 | 1.184 | 99,150 | +17,936 | 0.01% | 117,410 |
| 2025-05-21 | 2025-05-19 | 1.144 | 81,214 | -9,964 | 0.01% | 92,911 |
| 2025-05-20 | 2025-05-16 | 1.034 | 91,178 | +9,964 | 0.01% | 94,245 |
| 2025-05-16 | 2025-05-14 | 1.044 | 81,214 | -996 | 0.01% | 84,760 |
| 2025-05-14 | 2025-05-12 | 1.004 | 82,210 | -6,975 | 0.01% | 82,500 |
| 2025-05-02 | 2025-04-29 | 0.993 | 89,185 | +9,964 | 0.01% | 88,605 |
| 2025-04-25 | 2025-04-23 | 1.004 | 79,221 | +9,965 | 0.01% | 79,500 |
| 2025-04-23 | 2025-04-17 | 1.004 | 69,256 | -1,993 | 0.00% | 69,500 |
| 2025-04-22 | 2025-04-16 | 0.973 | 71,249 | -10,463 | 0.00% | 69,355 |
| 2025-04-17 | 2025-04-15 | 0.963 | 81,712 | -6,975 | 0.01% | 78,720 |
| 2025-04-15 | 2025-04-11 | 0.963 | 88,687 | +6,477 | 0.01% | 85,440 |
| 2025-04-14 | 2025-04-10 | 0.943 | 82,210 | +29,895 | 0.01% | 77,550 |
| 2025-04-09 | 2025-04-07 | 0.853 | 52,315 | -22,421 | 0.00% | 44,625 |
| 2025-04-08 | 2025-04-03 | 0.953 | 74,736 | -499 | 0.01% | 71,250 |
| 2025-04-03 | 2025-04-01 | 0.953 | 75,235 | +1,495 | 0.01% | 71,725 |
| 2025-04-02 | 2025-03-31 | 0.983 | 73,740 | -13,951 | 0.01% | 72,520 |
| 2025-04-01 | 2025-03-28 | 0.963 | 87,691 | +28,898 | 0.01% | 84,480 |
| 2025-03-31 | 2025-03-27 | 0.933 | 58,793 | -12,456 | 0.00% | 54,870 |
| 2025-03-28 | 2025-03-26 | 0.913 | 71,249 | +18,435 | 0.00% | 65,065 |
| 2025-03-27 | 2025-03-25 | 0.913 | 52,814 | +1,993 | 0.00% | 48,230 |
| 2025-03-26 | 2025-03-24 | 0.933 | 50,821 | -59,789 | 0.00% | 47,430 |
| 2025-03-24 | 2025-03-20 | 0.943 | 110,610 | +13,453 | 0.01% | 104,340 |
| 2025-03-20 | 2025-03-18 | 1.024 | 97,157 | -19,930 | 0.01% | 99,450 |
| 2025-03-19 | 2025-03-17 | 1.024 | 117,087 | +996 | 0.01% | 119,850 |
| 2025-03-18 | 2025-03-14 | 1.044 | 116,091 | +19,930 | 0.01% | 121,161 |
| 2025-03-17 | 2025-03-13 | 1.084 | 96,161 | +4,983 | 0.01% | 104,220 |
| 2025-03-13 | 2025-03-11 | 1.114 | 91,178 | -997 | 0.01% | 101,565 |
| 2025-03-12 | 2025-03-10 | 1.104 | 92,175 | +31,888 | 0.01% | 101,750 |
| 2025-03-06 | 2025-03-04 | 1.415 | 60,287 | -4,983 | 0.00% | 85,305 |
| 2025-03-05 | 2025-03-03 | 1.385 | 65,270 | -9,965 | 0.00% | 90,390 |
| 2025-03-04 | 2025-02-28 | 1.385 | 75,235 | -63,775 | 0.01% | 104,191 |
| 2025-03-03 | 2025-02-27 | 1.395 | 139,010 | +69,754 | 0.01% | 193,905 |
| 2025-02-28 | 2025-02-26 | 1.415 | 69,256 | -498 | 0.00% | 97,995 |
| 2025-02-27 | 2025-02-25 | 1.375 | 69,754 | -996 | 0.00% | 95,900 |
| 2025-02-26 | 2025-02-24 | 1.355 | 70,750 | +3,487 | 0.00% | 95,849 |
| 2025-02-25 | 2025-02-21 | 1.355 | 67,263 | -8,470 | 0.00% | 91,125 |
| 2025-02-24 | 2025-02-20 | 1.325 | 75,733 | -4,982 | 0.01% | 100,320 |
| 2025-02-20 | 2025-02-18 | 1.264 | 80,715 | -997 | 0.01% | 102,060 |
| 2025-02-19 | 2025-02-17 | 1.285 | 81,712 | +12,456 | 0.01% | 104,960 |
| 2025-02-18 | 2025-02-14 | 1.305 | 69,256 | -24,912 | 0.00% | 90,350 |
| 2025-02-17 | 2025-02-13 | 1.285 | 94,168 | -9,965 | 0.01% | 120,960 |
| 2025-02-14 | 2025-02-12 | 1.295 | 104,133 | +8,969 | 0.01% | 134,805 |
| 2025-02-13 | 2025-02-11 | 1.254 | 95,164 | -8,969 | 0.01% | 119,375 |
| 2025-02-12 | 2025-02-10 | 1.264 | 104,133 | +6,976 | 0.01% | 131,670 |
| 2025-02-11 | 2025-02-07 | 1.204 | 97,157 | +2,491 | 0.01% | 117,000 |
| 2025-02-10 | 2025-02-06 | 1.134 | 94,666 | -10,961 | 0.01% | 107,350 |
| 2025-01-16 | 2025-01-14 | 1.124 | 105,627 | -9,965 | 0.01% | 118,720 |
| 2025-01-15 | 2025-01-13 | 1.104 | 115,592 | -153,459 | 0.01% | 127,600 |
| 2025-01-10 | 2025-01-08 | 1.204 | 269,051 | -13,917,410 | 0.02% | 324,000 |
| 2025-01-08 | 2025-01-06 | 1.224 | 14,186,461 | +997 | 0.95% | 17,368,530 |
| 2025-01-07 | 2025-01-03 | 1.244 | 14,185,464 | -19,930 | 0.95% | 17,652,020 |
| 2025-01-06 | 2025-01-02 | 1.325 | 14,205,394 | -6,477 | 0.95% | 18,817,260 |
| 2025-01-03 | 2024-12-31 | 1.415 | 14,211,871 | -141,999 | 0.95% | 20,109,420 |
| 2025-01-02 | 2024-12-27 | 1.325 | 14,353,870 | +2,491 | 0.96% | 19,013,940 |
| 2024-12-30 | 2024-12-24 | 1.355 | 14,351,379 | -2,990 | 0.96% | 19,442,700 |
| 2024-12-27 | 2024-12-20 | 1.315 | 14,354,369 | -5,978 | 0.96% | 18,870,551 |
| 2024-12-23 | 2024-12-19 | 1.345 | 14,360,347 | +1,027,376 | 0.96% | 19,310,739 |
| 2024-12-20 | 2024-12-18 | 1.325 | 13,332,971 | +5,980,904 | 0.89% | 17,661,600 |
| 2024-12-18 | 2024-12-16 | 1.345 | 7,352,067 | -11,958 | 0.49% | 9,886,519 |
| 2024-12-17 | 2024-12-13 | 1.415 | 7,364,025 | -35,375 | 0.49% | 10,419,900 |
| 2024-12-16 | 2024-12-12 | 1.485 | 7,399,400 | +90,680 | 0.49% | 10,989,739 |
| 2024-12-13 | 2024-12-11 | 1.465 | 7,308,720 | +245,135 | 0.49% | 10,708,370 |
| 2024-12-12 | 2024-12-10 | 1.264 | 7,063,585 | +149,473 | 0.47% | 8,931,510 |
| 2024-12-11 | 2024-12-09 | 1.295 | 6,914,112 | -286,988 | 0.46% | 8,950,665 |
| 2024-12-10 | 2024-12-06 | 1.224 | 7,201,100 | -13,951 | 0.48% | 8,816,330 |
| 2024-11-29 | 2024-11-27 | 1.204 | 7,215,051 | +11,958 | 0.48% | 8,688,600 |
| 2024-11-26 | 2024-11-22 | 1.204 | 7,203,093 | -11,958 | 0.48% | 8,674,200 |
| 2024-11-22 | 2024-11-20 | 1.295 | 7,215,051 | -4,982 | 0.48% | 9,340,245 |
| 2024-11-21 | 2024-11-19 | 1.285 | 7,220,033 | -4,983 | 0.48% | 9,274,240 |
| 2024-11-20 | 2024-11-18 | 1.305 | 7,225,016 | +10,464 | 0.48% | 9,425,651 |
| 2024-11-19 | 2024-11-15 | 1.305 | 7,214,552 | +996 | 0.48% | 9,411,999 |
| 2024-11-15 | 2024-11-13 | 1.435 | 7,213,556 | +996 | 0.48% | 10,351,770 |
| 2024-11-14 | 2024-11-12 | 1.435 | 7,212,560 | +997 | 0.48% | 10,350,341 |
| 2024-11-11 | 2024-11-07 | 1.616 | 7,211,563 | +996 | 0.48% | 11,651,570 |
| 2024-11-07 | 2024-11-05 | 1.586 | 7,210,567 | -498 | 0.48% | 11,432,881 |
| 2024-11-05 | 2024-11-01 | 1.586 | 7,211,065 | -2,989 | 0.48% | 11,433,670 |
| 2024-10-29 | 2024-10-25 | 1.455 | 7,214,054 | +996,485 | 0.48% | 10,497,275 |
| 2024-10-28 | 2024-10-24 | 1.455 | 6,217,569 | +996,485 | 0.42% | 9,047,275 |
| 2024-10-25 | 2024-10-23 | 1.515 | 5,221,084 | +996,485 | 0.35% | 7,911,645 |
| 2024-10-24 | 2024-10-22 | 1.505 | 4,224,599 | +996,485 | 0.28% | 6,359,250 |
| 2024-10-23 | 2024-10-21 | 1.475 | 3,228,114 | +996,486 | 0.22% | 4,762,066 |
| 2024-10-22 | 2024-10-18 | 1.515 | 2,231,628 | +867,938 | 0.15% | 3,381,644 |
| 2024-10-21 | 2024-10-17 | 1.445 | 1,363,690 | +996,983 | 0.09% | 1,970,640 |
| 2024-10-17 | 2024-10-15 | 1.455 | 366,707 | -10,961 | 0.02% | 533,601 |
| 2024-10-16 | 2024-10-14 | 1.535 | 377,668 | -1,495 | 0.03% | 579,870 |
| 2024-10-14 | 2024-10-09 | 1.646 | 379,163 | +499 | 0.03% | 624,021 |
| 2024-10-10 | 2024-10-08 | 1.877 | 378,664 | +8,470 | 0.03% | 710,599 |
| 2024-10-09 | 2024-10-07 | 2.419 | 370,194 | -12,456 | 0.02% | 895,314 |
| 2024-10-08 | 2024-10-04 | 2.288 | 382,650 | +9,466 | 0.03% | 875,519 |
| 2024-10-07 | 2024-10-03 | 2.127 | 373,184 | -24,912 | 0.02% | 793,941 |
| 2024-10-04 | 2024-10-02 | 2.348 | 398,096 | +997 | 0.03% | 934,830 |
| 2024-10-03 | 2024-09-30 | 2.198 | 397,099 | +24,912 | 0.03% | 872,714 |
| 2024-10-02 | 2024-09-27 | 1.987 | 372,187 | -242,644 | 0.02% | 739,530 |
| 2024-09-30 | 2024-09-26 | 1.756 | 614,831 | +548,066 | 0.04% | 1,079,749 |
| 2024-07-03 | 2024-06-28 | 2.479 | 66,765 | +43,348 | 0.01% | 165,491 |
| 2024-06-11 | 2024-06-06 | 2.989 | 23,417 | +379 | 0.00% | 69,988 |
| 2024-05-08 | 2024-05-06 | 3.223 | 23,038 | +2,941 | 0.00% | 74,260 |
| 2024-04-30 | 2024-04-26 | 3.223 | 20,097 | -1,961 | 0.00% | 64,780 |
| 2024-04-29 | 2024-04-25 | 3.060 | 22,058 | +981 | 0.00% | 67,501 |
| 2024-04-10 | 2024-04-08 | 3.172 | 21,077 | -1,961 | 0.00% | 66,864 |
| 2024-04-08 | 2024-04-03 | 3.193 | 23,038 | +980 | 0.00% | 73,555 |
| 2024-03-28 | 2024-03-26 | 3.111 | 22,058 | -9,803 | 0.00% | 68,626 |
| 2024-03-25 | 2024-03-21 | 3.264 | 31,861 | +9,803 | 0.00% | 103,999 |
| 2024-03-22 | 2024-03-20 | 3.162 | 22,058 | -980 | 0.00% | 69,751 |
| 2024-03-21 | 2024-03-19 | 3.091 | 23,038 | +980 | 0.00% | 71,205 |
| 2024-03-20 | 2024-03-18 | 3.111 | 22,058 | -2,451 | 0.00% | 68,626 |
| 2024-03-19 | 2024-03-15 | 3.101 | 24,509 | -2,450 | 0.00% | 76,001 |
| 2024-03-18 | 2024-03-14 | 3.254 | 26,959 | -491 | 0.00% | 87,724 |
| 2024-03-15 | 2024-03-13 | 3.295 | 27,450 | +981 | 0.00% | 90,441 |
| 2024-03-14 | 2024-03-12 | 3.336 | 26,469 | -117,151 | 0.00% | 88,289 |
| 2024-03-13 | 2024-03-11 | 3.009 | 143,620 | +66,173 | 0.01% | 432,174 |
| 2024-03-12 | 2024-03-08 | 2.948 | 77,447 | -42,155 | 0.01% | 228,310 |
| 2024-03-08 | 2024-03-06 | 2.744 | 119,602 | +2,941 | 0.01% | 328,180 |
| 2024-03-06 | 2024-03-04 | 2.713 | 116,661 | -490 | 0.01% | 316,540 |
| 2024-03-05 | 2024-03-01 | 2.734 | 117,151 | +3,921 | 0.01% | 320,260 |
| 2024-03-01 | 2024-02-28 | 2.795 | 113,230 | -1,960 | 0.01% | 316,471 |
| 2024-02-29 | 2024-02-27 | 2.897 | 115,190 | +1,960 | 0.01% | 333,699 |
| 2024-02-27 | 2024-02-23 | 2.754 | 113,230 | -3,921 | 0.01% | 311,851 |
| 2024-02-26 | 2024-02-22 | 2.785 | 117,151 | +490 | 0.01% | 326,235 |
| 2024-02-23 | 2024-02-21 | 2.826 | 116,661 | +2,451 | 0.01% | 329,630 |
| 2024-02-21 | 2024-02-19 | 2.642 | 114,210 | +1,471 | 0.01% | 301,735 |
| 2024-02-07 | 2024-02-05 | 2.683 | 112,739 | -31,862 | 0.01% | 302,449 |
| 2024-02-05 | 2024-02-01 | 2.968 | 144,601 | +2,941 | 0.01% | 429,226 |
| 2024-01-31 | 2024-01-29 | 3.203 | 141,660 | -2,941 | 0.01% | 453,731 |
| 2024-01-30 | 2024-01-26 | 3.356 | 144,601 | +1,961 | 0.01% | 485,276 |
| 2024-01-25 | 2024-01-23 | 3.489 | 142,640 | +6,372 | 0.01% | 497,610 |
| 2024-01-24 | 2024-01-22 | 3.417 | 136,268 | +49,998 | 0.01% | 465,651 |
| 2024-01-23 | 2024-01-19 | 3.784 | 86,270 | +68,624 | 0.01% | 326,479 |
| 2024-01-22 | 2024-01-18 | 3.784 | 17,646 | +9,803 | 0.00% | 66,779 |
| 2024-01-19 | 2024-01-17 | 3.856 | 7,843 | -1,960 | 0.00% | 30,241 |
| 2024-01-18 | 2024-01-16 | 4.264 | 9,803 | -2,941 | 0.00% | 41,798 |
| 2024-01-17 | 2024-01-15 | 6.120 | 12,744 | -491 | 0.00% | 77,997 |
| 2024-01-16 | 2024-01-12 | 6.018 | 13,235 | -12,254 | 0.00% | 79,652 |
| 2024-01-15 | 2024-01-11 | 6.141 | 25,489 | -25,979 | 0.00% | 156,520 |
| 2024-01-10 | 2024-01-08 | 6.080 | 51,468 | -14,705 | 0.00% | 312,900 |
| 2024-01-04 | 2024-01-02 | 6.222 | 66,173 | +25,489 | 0.01% | 411,749 |
| 2023-12-27 | 2023-12-21 | 6.100 | 40,684 | +980 | 0.00% | 248,168 |
| 2023-12-22 | 2023-12-20 | 6.018 | 39,704 | -1,470 | 0.00% | 238,951 |
| 2023-12-20 | 2023-12-18 | 6.100 | 41,174 | +490 | 0.00% | 251,157 |
| 2023-12-19 | 2023-12-15 | 6.069 | 40,684 | +490 | 0.00% | 246,923 |
| 2023-12-18 | 2023-12-14 | 6.018 | 40,194 | -3,431 | 0.00% | 241,900 |
| 2023-12-15 | 2023-12-13 | 5.967 | 43,625 | -2,941 | 0.00% | 260,323 |
| 2023-12-12 | 2023-12-08 | 6.100 | 46,566 | +4,901 | 0.00% | 284,048 |
| 2023-12-11 | 2023-12-07 | 6.028 | 41,665 | +3,432 | 0.00% | 251,177 |
| 2023-12-08 | 2023-12-06 | 5.967 | 38,233 | -5,882 | 0.00% | 228,148 |
| 2023-12-05 | 2023-12-01 | 6.233 | 44,115 | +4,901 | 0.00% | 274,947 |
| 2023-12-04 | 2023-11-30 | 6.284 | 39,214 | -3,921 | 0.00% | 246,402 |
| 2023-12-01 | 2023-11-29 | 6.222 | 43,135 | +490 | 0.00% | 268,399 |
| 2023-11-27 | 2023-11-23 | 6.518 | 42,645 | +980 | 0.00% | 277,965 |
| 2023-11-24 | 2023-11-22 | 6.610 | 41,665 | +2,941 | 0.00% | 275,403 |
| 2023-11-21 | 2023-11-17 | 6.498 | 38,724 | -980 | 0.00% | 251,618 |
| 2023-11-20 | 2023-11-16 | 6.600 | 39,704 | +980 | 0.00% | 262,036 |
| 2023-11-17 | 2023-11-15 | 6.661 | 38,724 | -3,082,690 | 0.00% | 257,938 |
| 2023-11-16 | 2023-11-14 | 6.386 | 3,121,414 | +3,082,200 | 0.27% | 19,931,843 |
| 2023-11-14 | 2023-11-10 | 6.304 | 39,214 | -1,960 | 0.00% | 247,202 |
| 2023-11-13 | 2023-11-09 | 6.222 | 41,174 | -2,530,757 | 0.00% | 256,197 |
| 2023-11-10 | 2023-11-08 | 6.396 | 2,571,931 | -2,180,284 | 0.22% | 16,449,345 |
| 2023-11-09 | 2023-11-07 | 6.386 | 4,752,215 | +1,811,185 | 0.41% | 30,345,351 |
| 2023-11-08 | 2023-11-06 | 6.120 | 2,941,030 | +768,589 | 0.25% | 17,999,998 |
| 2023-11-07 | 2023-11-03 | 6.202 | 2,172,441 | +217,146 | 0.19% | 13,473,279 |
| 2023-11-06 | 2023-11-02 | 6.202 | 1,955,295 | +745,061 | 0.17% | 12,126,560 |
| 2023-11-03 | 2023-11-01 | 6.059 | 1,210,234 | +1,176,412 | 0.10% | 7,332,930 |
| 2023-11-02 | 2023-10-31 | 6.161 | 33,822 | -2,941 | 0.00% | 208,381 |
| 2023-11-01 | 2023-10-30 | 6.192 | 36,763 | -2,941 | 0.00% | 227,626 |
| 2023-10-31 | 2023-10-27 | 6.120 | 39,704 | +2,941 | 0.00% | 243,001 |
| 2023-10-26 | 2023-10-24 | 6.141 | 36,763 | -490 | 0.00% | 225,751 |
| 2023-10-24 | 2023-10-19 | 6.182 | 37,253 | -1,861,672 | 0.00% | 230,280 |
| 2023-10-20 | 2023-10-18 | 6.171 | 1,898,925 | -3,926,276 | 0.16% | 11,718,848 |
| 2023-10-17 | 2023-10-13 | 6.120 | 5,825,201 | +5,782,556 | 0.50% | 35,652,001 |
| 2023-10-16 | 2023-10-12 | 5.692 | 42,645 | -93,133 | 0.00% | 242,730 |
| 2023-10-13 | 2023-10-11 | 5.712 | 135,778 | -10,293 | 0.01% | 775,602 |
| 2023-10-12 | 2023-10-10 | 5.661 | 146,071 | +98,034 | 0.01% | 826,949 |
| 2023-10-11 | 2023-10-09 | 5.569 | 48,037 | -980 | 0.00% | 267,541 |
| 2023-10-10 | 2023-10-06 | 5.539 | 49,017 | +5,392 | 0.00% | 271,499 |
| 2023-09-29 | 2023-09-27 | 5.610 | 43,625 | -2,941 | 0.00% | 244,748 |
| 2023-09-28 | 2023-09-26 | 5.804 | 46,566 | +5,882 | 0.00% | 270,273 |
| 2023-09-26 | 2023-09-22 | 5.886 | 40,684 | +2,941 | 0.00% | 239,454 |
| 2023-09-25 | 2023-09-21 | 5.896 | 37,743 | -3,922 | 0.00% | 222,529 |
| 2023-09-21 | 2023-09-19 | 5.865 | 41,665 | +3,922 | 0.00% | 244,377 |
| 2023-09-20 | 2023-09-18 | 5.916 | 37,743 | -9,804 | 0.00% | 223,299 |
| 2023-09-19 | 2023-09-15 | 6.080 | 47,547 | -6,862 | 0.00% | 289,062 |
| 2023-09-18 | 2023-09-14 | 5.580 | 54,409 | -2,941 | 0.00% | 303,585 |
| 2023-09-15 | 2023-09-13 | 5.610 | 57,350 | +4,902 | 0.00% | 321,749 |
| 2023-09-14 | 2023-09-12 | 5.712 | 52,448 | +4,901 | 0.00% | 299,598 |
| 2023-09-13 | 2023-09-11 | 5.845 | 47,547 | -980 | 0.00% | 277,907 |
| 2023-09-07 | 2023-09-05 | 5.712 | 48,527 | -3,431 | 0.00% | 277,200 |
| 2023-09-06 | 2023-09-04 | 5.763 | 51,958 | -8,823 | 0.00% | 299,449 |
| 2023-09-05 | 2023-08-31 | 5.406 | 60,781 | +3,431 | 0.01% | 328,598 |
| 2023-09-04 | 2023-08-30 | 5.529 | 57,350 | -15,686 | 0.00% | 317,069 |
| 2023-08-31 | 2023-08-29 | 5.671 | 73,036 | +21,568 | 0.01% | 414,222 |
| 2023-08-30 | 2023-08-28 | 5.651 | 51,468 | -46,076 | 0.00% | 290,850 |
| 2023-08-29 | 2023-08-25 | 5.702 | 97,544 | -21,078 | 0.01% | 556,204 |
| 2023-08-28 | 2023-08-24 | 5.722 | 118,622 | +20,097 | 0.01% | 678,813 |
| 2023-08-25 | 2023-08-23 | 5.794 | 98,525 | +18,137 | 0.01% | 570,843 |
| 2023-08-24 | 2023-08-22 | 5.651 | 80,388 | +2,451 | 0.01% | 454,279 |
| 2023-08-23 | 2023-08-21 | 5.416 | 77,937 | -2,941 | 0.01% | 422,143 |
| 2023-08-22 | 2023-08-18 | 5.396 | 80,878 | -8,823 | 0.01% | 436,423 |
| 2023-08-14 | 2023-08-10 | 5.467 | 89,701 | -4,412 | 0.01% | 490,438 |
| 2023-08-11 | 2023-08-09 | 5.335 | 94,113 | -1,470 | 0.01% | 502,080 |
| 2023-08-08 | 2023-08-04 | 5.253 | 95,583 | -1,471 | 0.01% | 502,122 |
| 2023-08-07 | 2023-08-03 | 5.172 | 97,054 | +8,823 | 0.01% | 501,930 |
| 2023-08-01 | 2023-07-28 | 5.416 | 88,231 | +980 | 0.01% | 477,900 |
| 2023-07-13 | 2023-07-11 | 5.284 | 87,251 | -1,960 | 0.01% | 461,022 |
| 2023-07-10 | 2023-07-06 | 5.763 | 89,211 | -3,922 | 0.01% | 514,149 |
| 2023-07-04 | 2023-06-30 | 5.794 | 93,133 | -2,941 | 0.01% | 539,602 |
| 2023-06-28 | 2023-06-26 | 5.773 | 96,074 | -8,823 | 0.01% | 554,682 |
| 2023-06-27 | 2023-06-23 | 5.692 | 104,897 | +490 | 0.01% | 597,061 |
| 2023-06-26 | 2023-06-21 | 5.743 | 104,407 | +981 | 0.01% | 599,597 |
| 2023-06-23 | 2023-06-20 | 5.926 | 103,426 | -1,961 | 0.01% | 612,954 |
| 2023-06-20 | 2023-06-16 | 5.671 | 105,387 | +980 | 0.01% | 597,700 |
| 2023-06-19 | 2023-06-15 | 5.967 | 104,407 | -7,352 | 0.01% | 623,028 |
| 2023-06-16 | 2023-06-14 | 5.794 | 111,759 | -1,961 | 0.01% | 647,519 |
| 2023-06-15 | 2023-06-13 | 5.855 | 113,720 | -3,921 | 0.01% | 665,841 |
| 2023-06-14 | 2023-06-12 | 5.661 | 117,641 | -3,431 | 0.01% | 665,999 |
| 2023-06-13 | 2023-06-09 | 5.478 | 121,072 | -7,843 | 0.01% | 663,193 |
| 2023-06-09 | 2023-06-07 | 5.355 | 128,915 | -3,922 | 0.01% | 690,374 |
| 2023-06-08 | 2023-06-06 | 5.202 | 132,837 | -13,724 | 0.01% | 691,052 |
| 2023-06-07 | 2023-06-05 | 5.202 | 146,561 | +10,783 | 0.01% | 762,448 |
| 2023-06-06 | 2023-06-02 | 5.763 | 135,778 | +11,765 | 0.01% | 782,527 |
| 2023-06-05 | 2023-06-01 | 5.763 | 124,013 | +12,744 | 0.01% | 714,722 |
| 2023-06-02 | 2023-05-31 | 6.018 | 111,269 | -980 | 0.01% | 669,650 |
| 2023-06-01 | 2023-05-30 | 6.110 | 112,249 | -45,096 | 0.01% | 685,853 |
| 2023-05-31 | 2023-05-29 | 5.794 | 157,345 | -3,431 | 0.01% | 911,639 |
| 2023-05-30 | 2023-05-25 | 5.882 | 160,776 | -1,471 | 0.01% | 945,690 |
| 2023-05-29 | 2023-05-24 | 5.882 | 162,247 | +8,225 | 0.01% | 954,343 |
| 2023-05-25 | 2023-05-23 | 5.975 | 154,022 | +966 | 0.01% | 920,318 |
| 2023-05-24 | 2023-05-22 | 6.048 | 153,056 | -20,761 | 0.01% | 925,641 |
| 2023-05-18 | 2023-05-16 | 5.903 | 173,817 | -483 | 0.02% | 1,025,998 |
| 2023-05-17 | 2023-05-15 | 5.923 | 174,300 | -1,449 | 0.02% | 1,032,459 |
| 2023-05-16 | 2023-05-12 | 5.861 | 175,749 | +7,726 | 0.02% | 1,030,122 |
| 2023-05-15 | 2023-05-11 | 5.851 | 168,023 | +22,210 | 0.01% | 983,097 |
| 2023-05-12 | 2023-05-10 | 5.955 | 145,813 | +5,793 | 0.01% | 868,247 |
| 2023-05-11 | 2023-05-09 | 5.975 | 140,020 | -28,003 | 0.01% | 836,653 |
| 2023-05-10 | 2023-05-08 | 5.747 | 168,023 | +8,208 | 0.01% | 965,697 |
| 2023-05-09 | 2023-05-05 | 5.986 | 159,815 | +1,931 | 0.01% | 956,587 |
| 2023-05-05 | 2023-05-03 | 5.934 | 157,884 | -483 | 0.01% | 936,854 |
| 2023-05-04 | 2023-05-02 | 6.058 | 158,367 | -4,828 | 0.01% | 959,400 |
| 2023-05-03 | 2023-04-28 | 6.006 | 163,195 | -1,932 | 0.01% | 980,199 |
| 2023-04-27 | 2023-04-25 | 6.037 | 165,127 | +24,142 | 0.01% | 996,933 |
| 2023-04-26 | 2023-04-24 | 6.048 | 140,985 | +17,864 | 0.01% | 852,639 |
| 2023-04-25 | 2023-04-21 | 6.120 | 123,121 | +13,519 | 0.01% | 753,527 |
| 2023-04-24 | 2023-04-20 | 6.244 | 109,602 | -27,521 | 0.01% | 684,408 |
| 2023-04-21 | 2023-04-19 | 6.089 | 137,123 | +25,590 | 0.01% | 834,962 |
| 2023-04-19 | 2023-04-17 | 6.120 | 111,533 | -1,931 | 0.01% | 682,606 |
| 2023-04-17 | 2023-04-13 | 6.048 | 113,464 | -483 | 0.01% | 686,199 |
| 2023-04-14 | 2023-04-12 | 6.027 | 113,947 | +42,006 | 0.01% | 686,760 |
| 2023-04-13 | 2023-04-11 | 6.286 | 71,941 | +18,347 | 0.01% | 452,214 |
| 2023-04-12 | 2023-04-06 | 6.659 | 53,594 | -6,759 | 0.00% | 356,867 |
| 2023-04-11 | 2023-04-04 | 6.576 | 60,353 | +1,931 | 0.01% | 396,873 |
| 2023-04-06 | 2023-04-03 | 6.659 | 58,422 | -33,315 | 0.01% | 389,015 |
| 2023-04-04 | 2023-03-31 | 6.534 | 91,737 | +1,449 | 0.01% | 599,450 |
| 2023-04-03 | 2023-03-30 | 6.617 | 90,288 | -23,659 | 0.01% | 597,462 |
| 2023-03-31 | 2023-03-29 | 6.317 | 113,947 | -5,311 | 0.01% | 719,800 |
| 2023-03-30 | 2023-03-28 | 6.244 | 119,258 | -4,828 | 0.01% | 744,705 |
| 2023-03-29 | 2023-03-27 | 6.265 | 124,086 | -4,829 | 0.01% | 777,423 |
| 2023-03-28 | 2023-03-24 | 6.037 | 128,915 | -965 | 0.01% | 778,308 |
| 2023-03-27 | 2023-03-23 | 5.986 | 129,880 | -1,449 | 0.01% | 777,409 |
| 2023-03-23 | 2023-03-21 | 5.861 | 131,329 | +3,380 | 0.01% | 769,762 |
| 2023-03-17 | 2023-03-15 | 6.048 | 127,949 | -9,174 | 0.01% | 773,801 |
| 2023-03-16 | 2023-03-14 | 6.006 | 137,123 | -7,725 | 0.01% | 823,602 |
| 2023-03-14 | 2023-03-10 | 6.017 | 144,848 | +9,657 | 0.01% | 871,501 |
| 2023-03-13 | 2023-03-09 | 6.089 | 135,191 | +5,794 | 0.01% | 823,198 |
| 2023-03-10 | 2023-03-08 | 6.307 | 129,397 | -966 | 0.01% | 816,058 |
| 2023-03-09 | 2023-03-07 | 6.286 | 130,363 | -483 | 0.01% | 819,450 |
| 2023-03-08 | 2023-03-06 | 6.441 | 130,846 | -2,897 | 0.01% | 842,811 |
| 2023-03-06 | 2023-03-02 | 6.317 | 133,743 | -7,242 | 0.01% | 844,851 |
| 2023-03-03 | 2023-03-01 | 6.628 | 140,985 | -11,588 | 0.01% | 934,399 |
| 2023-03-02 | 2023-02-28 | 6.524 | 152,573 | -6,760 | 0.01% | 995,400 |
| 2023-03-01 | 2023-02-27 | 6.296 | 159,333 | -10,622 | 0.01% | 1,003,203 |
| 2023-02-28 | 2023-02-24 | 6.068 | 169,955 | -12,070 | 0.01% | 1,031,361 |
| 2023-02-27 | 2023-02-23 | 5.903 | 182,025 | -1,449 | 0.02% | 1,074,448 |
| 2023-02-24 | 2023-02-22 | 5.820 | 183,474 | -2,414 | 0.02% | 1,067,801 |
| 2023-02-23 | 2023-02-21 | 5.778 | 185,888 | +1,931 | 0.02% | 1,074,150 |
| 2023-02-22 | 2023-02-20 | 5.799 | 183,957 | +1,449 | 0.02% | 1,066,802 |
| 2023-02-21 | 2023-02-17 | 5.841 | 182,508 | +1,931 | 0.02% | 1,065,959 |
| 2023-02-20 | 2023-02-16 | 5.799 | 180,577 | +1,931 | 0.02% | 1,047,200 |
| 2023-02-17 | 2023-02-15 | 5.799 | 178,646 | +1,932 | 0.02% | 1,036,002 |
| 2023-02-16 | 2023-02-14 | 6.017 | 176,714 | -5,311 | 0.02% | 1,063,228 |
| 2023-02-15 | 2023-02-13 | 5.778 | 182,025 | -4,829 | 0.02% | 1,051,828 |
| 2023-02-14 | 2023-02-10 | 5.778 | 186,854 | -1,931 | 0.02% | 1,079,732 |
| 2023-02-13 | 2023-02-09 | 5.778 | 188,785 | +5,311 | 0.02% | 1,090,890 |
| 2023-02-10 | 2023-02-08 | 5.799 | 183,474 | -1,931 | 0.02% | 1,064,001 |
| 2023-02-09 | 2023-02-07 | 5.799 | 185,405 | -98,014 | 0.02% | 1,075,199 |
| 2023-02-08 | 2023-02-06 | 5.799 | 283,419 | -3,380 | 0.03% | 1,643,601 |
| 2023-02-07 | 2023-02-03 | 5.841 | 286,799 | +31,867 | 0.03% | 1,675,082 |
| 2023-02-06 | 2023-02-02 | 5.903 | 254,932 | +53,111 | 0.02% | 1,504,799 |
| 2023-02-03 | 2023-02-01 | 6.037 | 201,821 | -4,829 | 0.02% | 1,218,468 |
| 2023-02-02 | 2023-01-31 | 6.037 | 206,650 | +24,625 | 0.02% | 1,247,623 |
| 2023-02-01 | 2023-01-30 | 6.006 | 182,025 | +2,414 | 0.02% | 1,093,297 |
| 2023-01-31 | 2023-01-27 | 6.027 | 179,611 | -3,863 | 0.02% | 1,082,518 |
| 2023-01-30 | 2023-01-26 | 5.861 | 183,474 | +32,832 | 0.02% | 1,075,401 |
| 2023-01-27 | 2023-01-20 | 6.120 | 150,642 | +16,416 | 0.01% | 921,962 |
| 2023-01-26 | 2023-01-19 | 6.296 | 134,226 | -2,897 | 0.01% | 845,122 |
| 2023-01-20 | 2023-01-18 | 6.389 | 137,123 | -33,315 | 0.01% | 876,143 |
| 2023-01-19 | 2023-01-17 | 5.986 | 170,438 | -13,036 | 0.02% | 1,020,172 |
| 2023-01-18 | 2023-01-16 | 6.213 | 183,474 | 0.02% | 1,140,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy