History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 2,566,500 | +0 | 0.18% | 5,543,640 |
| 2025-10-13 | 2025-10-09 | 2.220 | 2,566,500 | +0 | 0.18% | 5,697,630 |
| 2025-10-10 | 2025-10-08 | 2.410 | 2,566,500 | +75,500 | 0.18% | 6,185,265 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,491,000 | -37,000 | 0.17% | 6,078,040 |
| 2025-10-08 | 2025-10-03 | 2.310 | 2,528,000 | -234,000 | 0.17% | 5,839,680 |
| 2025-10-06 | 2025-10-02 | 2.370 | 2,762,000 | +271,000 | 0.19% | 6,545,940 |
| 2025-10-03 | 2025-09-30 | 2.070 | 2,491,000 | -100,500 | 0.17% | 5,156,370 |
| 2025-10-02 | 2025-09-29 | 1.910 | 2,591,500 | +100,500 | 0.18% | 4,949,765 |
| 2025-09-30 | 2025-09-26 | 1.790 | 2,491,000 | -301,000 | 0.17% | 4,458,890 |
| 2025-09-29 | 2025-09-25 | 1.700 | 2,792,000 | -44,500 | 0.19% | 4,746,400 |
| 2025-09-26 | 2025-09-24 | 1.690 | 2,836,500 | +43,000 | 0.20% | 4,793,685 |
| 2025-09-25 | 2025-09-23 | 1.640 | 2,793,500 | +620,000 | 0.19% | 4,581,340 |
| 2025-09-24 | 2025-09-22 | 1.750 | 2,173,500 | +132,500 | 0.15% | 3,803,625 |
| 2025-09-23 | 2025-09-19 | 1.450 | 2,041,000 | +170,000 | 0.14% | 2,959,450 |
| 2025-09-22 | 2025-09-18 | 1.490 | 1,871,000 | -88,000 | 0.13% | 2,787,790 |
| 2025-09-19 | 2025-09-17 | 1.450 | 1,959,000 | +84,000 | 0.13% | 2,840,550 |
| 2025-09-18 | 2025-09-16 | 1.450 | 1,875,000 | +4,000 | 0.13% | 2,718,750 |
| 2025-09-16 | 2025-09-12 | 1.440 | 1,871,000 | -116,000 | 0.13% | 2,694,240 |
| 2025-09-15 | 2025-09-11 | 1.460 | 1,987,000 | -12,000 | 0.14% | 2,901,020 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,999,000 | +128,000 | 0.14% | 2,998,500 |
| 2025-09-11 | 2025-09-09 | 1.510 | 1,871,000 | -442,000 | 0.13% | 2,825,210 |
| 2025-09-10 | 2025-09-08 | 1.510 | 2,313,000 | +41,000 | 0.16% | 3,492,630 |
| 2025-09-09 | 2025-09-05 | 1.610 | 2,272,000 | +297,500 | 0.16% | 3,657,920 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,974,500 | +2,000 | 0.14% | 3,040,730 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,972,500 | +101,500 | 0.14% | 3,017,925 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,871,000 | -481,500 | 0.13% | 2,862,630 |
| 2025-09-03 | 2025-09-01 | 1.610 | 2,352,500 | +255,000 | 0.16% | 3,787,525 |
| 2025-09-02 | 2025-08-29 | 1.560 | 2,097,500 | +78,500 | 0.14% | 3,272,100 |
| 2025-09-01 | 2025-08-28 | 1.600 | 2,019,000 | -47,500 | 0.14% | 3,230,400 |
| 2025-08-29 | 2025-08-27 | 1.660 | 2,066,500 | -2,500 | 0.14% | 3,430,390 |
| 2025-08-28 | 2025-08-26 | 1.710 | 2,069,000 | -41,000 | 0.14% | 3,537,990 |
| 2025-08-27 | 2025-08-25 | 1.780 | 2,110,000 | +4,500 | 0.15% | 3,755,800 |
| 2025-08-26 | 2025-08-22 | 1.860 | 2,105,500 | +14,000 | 0.14% | 3,916,230 |
| 2025-08-25 | 2025-08-21 | 1.900 | 2,091,500 | -25,500 | 0.14% | 3,973,850 |
| 2025-08-22 | 2025-08-20 | 1.890 | 2,117,000 | +7,000 | 0.15% | 4,001,130 |
| 2025-08-21 | 2025-08-19 | 1.880 | 2,110,000 | +45,500 | 0.15% | 3,966,800 |
| 2025-08-20 | 2025-08-18 | 1.900 | 2,064,500 | +23,500 | 0.14% | 3,922,550 |
| 2025-08-19 | 2025-08-15 | 1.750 | 2,041,000 | -500 | 0.14% | 3,571,750 |
| 2025-08-18 | 2025-08-14 | 1.740 | 2,041,500 | -25,000 | 0.14% | 3,552,210 |
| 2025-08-15 | 2025-08-13 | 1.740 | 2,066,500 | -15,000 | 0.14% | 3,595,710 |
| 2025-08-14 | 2025-08-12 | 1.770 | 2,081,500 | +59,500 | 0.14% | 3,684,255 |
| 2025-08-12 | 2025-08-08 | 1.750 | 2,022,000 | -2,000 | 0.14% | 3,538,500 |
| 2025-08-11 | 2025-08-07 | 1.650 | 2,024,000 | +1,500 | 0.14% | 3,339,600 |
| 2025-08-08 | 2025-08-06 | 1.610 | 2,022,500 | +127,500 | 0.14% | 3,256,225 |
| 2025-08-06 | 2025-08-04 | 1.630 | 1,895,000 | +500 | 0.13% | 3,088,850 |
| 2025-08-05 | 2025-08-01 | 1.650 | 1,894,500 | -7,000 | 0.13% | 3,125,925 |
| 2025-08-01 | 2025-07-30 | 1.710 | 1,901,500 | -14,000 | 0.13% | 3,251,565 |
| 2025-07-30 | 2025-07-28 | 1.720 | 1,915,500 | +1,000 | 0.13% | 3,294,660 |
| 2025-07-29 | 2025-07-25 | 1.720 | 1,914,500 | +608,000 | 0.13% | 3,292,940 |
| 2025-07-28 | 2025-07-24 | 1.850 | 1,306,500 | +45,500 | 0.09% | 2,417,025 |
| 2025-07-25 | 2025-07-23 | 1.920 | 1,261,000 | +10,000 | 0.09% | 2,421,120 |
| 2025-07-21 | 2025-07-17 | 2.010 | 1,251,000 | -1,733,500 | 0.09% | 2,514,510 |
| 2025-07-18 | 2025-07-16 | 1.990 | 2,984,500 | +49,000 | 0.21% | 5,939,155 |
| 2025-07-17 | 2025-07-15 | 2.000 | 2,935,500 | +40,000 | 0.20% | 5,871,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 2,895,500 | -93,000 | 0.20% | 5,646,225 |
| 2025-07-15 | 2025-07-11 | 1.970 | 2,988,500 | -14,000 | 0.21% | 5,887,345 |
| 2025-07-14 | 2025-07-10 | 2.050 | 3,002,500 | -4,500 | 0.21% | 6,155,125 |
| 2025-07-11 | 2025-07-09 | 2.130 | 3,007,000 | +226,500 | 0.21% | 6,404,910 |
| 2025-07-10 | 2025-07-08 | 2.240 | 2,780,500 | -94,000 | 0.19% | 6,228,320 |
| 2025-07-09 | 2025-07-07 | 2.320 | 2,874,500 | +1,165,000 | 0.20% | 6,668,840 |
| 2025-07-08 | 2025-07-04 | 2.040 | 1,709,500 | -6,500 | 0.12% | 3,487,380 |
| 2025-07-07 | 2025-07-03 | 1.980 | 1,716,000 | +146,000 | 0.12% | 3,397,680 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,570,000 | +14,000 | 0.11% | 2,920,200 |
| 2025-07-03 | 2025-06-30 | 1.760 | 1,556,000 | -217,500 | 0.11% | 2,738,560 |
| 2025-07-02 | 2025-06-27 | 1.710 | 1,773,500 | -339,000 | 0.12% | 3,032,685 |
| 2025-06-30 | 2025-06-26 | 1.870 | 2,112,500 | -100,000 | 0.15% | 3,950,375 |
| 2025-06-27 | 2025-06-25 | 1.910 | 2,212,500 | -300,000 | 0.15% | 4,225,875 |
| 2025-06-26 | 2025-06-24 | 1.950 | 2,512,500 | -299,000 | 0.17% | 4,899,375 |
| 2025-06-25 | 2025-06-23 | 1.910 | 2,811,500 | -6,500 | 0.19% | 5,369,965 |
| 2025-06-24 | 2025-06-20 | 1.900 | 2,818,000 | -352,500 | 0.19% | 5,354,200 |
| 2025-06-23 | 2025-06-19 | 1.900 | 3,170,500 | -306,500 | 0.22% | 6,023,950 |
| 2025-06-19 | 2025-06-17 | 1.930 | 3,477,000 | -385,500 | 0.24% | 6,710,610 |
| 2025-06-18 | 2025-06-16 | 1.910 | 3,862,500 | -453,500 | 0.27% | 7,377,375 |
| 2025-06-17 | 2025-06-13 | 1.950 | 4,316,000 | -600,000 | 0.30% | 8,416,200 |
| 2025-06-16 | 2025-06-12 | 1.920 | 4,916,000 | -854,500 | 0.34% | 9,438,720 |
| 2025-06-13 | 2025-06-11 | 1.790 | 5,770,500 | +198,000 | 0.40% | 10,329,195 |
| 2025-06-12 | 2025-06-10 | 1.850 | 5,572,500 | +267,500 | 0.38% | 10,309,125 |
| 2025-06-10 | 2025-06-06 | 2.027 | 5,305,000 | +130,000 | 0.36% | 10,753,898 |
| 2025-06-09 | 2025-06-05 | 1.997 | 5,175,000 | +18,189 | 0.36% | 10,334,574 |
| 2025-06-06 | 2025-06-04 | 1.997 | 5,156,811 | -2,989 | 0.36% | 10,298,251 |
| 2025-06-05 | 2025-06-03 | 2.027 | 5,159,800 | -649,210 | 0.36% | 10,459,560 |
| 2025-06-04 | 2025-06-02 | 2.007 | 5,809,010 | +102,140 | 0.40% | 11,659,000 |
| 2025-06-03 | 2025-05-30 | 1.626 | 5,706,870 | -310,406 | 0.39% | 9,277,739 |
| 2025-06-02 | 2025-05-29 | 1.465 | 6,017,276 | +68,758 | 0.42% | 8,816,211 |
| 2025-05-30 | 2025-05-28 | 1.515 | 5,948,518 | -498,243 | 0.41% | 9,013,945 |
| 2025-05-29 | 2025-05-27 | 1.365 | 6,446,761 | -4,484 | 0.44% | 8,798,520 |
| 2025-05-28 | 2025-05-26 | 1.264 | 6,451,245 | -42,849 | 0.45% | 8,157,240 |
| 2025-05-27 | 2025-05-23 | 1.244 | 6,494,094 | -44,842 | 0.45% | 8,081,080 |
| 2025-05-26 | 2025-05-22 | 1.214 | 6,538,936 | -48,329 | 0.45% | 7,940,021 |
| 2025-05-22 | 2025-05-20 | 1.184 | 6,587,265 | -2,990 | 0.45% | 7,800,390 |
| 2025-05-20 | 2025-05-16 | 1.034 | 6,590,255 | -25,410 | 0.45% | 6,811,905 |
| 2025-05-19 | 2025-05-15 | 1.034 | 6,615,665 | +19,182 | 0.46% | 6,838,170 |
| 2025-05-16 | 2025-05-14 | 1.044 | 6,596,483 | -13,203 | 0.46% | 6,884,540 |
| 2025-05-15 | 2025-05-13 | 1.024 | 6,609,686 | +51,319 | 0.46% | 6,765,660 |
| 2025-05-14 | 2025-05-12 | 1.004 | 6,558,367 | +64,273 | 0.45% | 6,581,500 |
| 2025-05-13 | 2025-05-09 | 1.024 | 6,494,094 | -612,699 | 0.45% | 6,647,340 |
| 2025-05-12 | 2025-05-08 | 1.004 | 7,106,793 | +5,979 | 0.49% | 7,131,860 |
| 2025-05-09 | 2025-05-07 | 1.004 | 7,100,814 | +38,365 | 0.49% | 7,125,860 |
| 2025-05-08 | 2025-05-06 | 1.004 | 7,062,449 | +2,989 | 0.49% | 7,087,360 |
| 2025-05-06 | 2025-04-30 | 0.993 | 7,059,460 | -8,968 | 0.49% | 7,013,517 |
| 2025-05-02 | 2025-04-29 | 0.993 | 7,068,428 | -36,870 | 0.49% | 7,022,427 |
| 2025-04-29 | 2025-04-25 | 0.993 | 7,105,298 | +661,527 | 0.49% | 7,059,057 |
| 2025-04-28 | 2025-04-24 | 1.004 | 6,443,771 | +45,340 | 0.44% | 6,466,500 |
| 2025-04-25 | 2025-04-23 | 1.004 | 6,398,431 | +30,393 | 0.44% | 6,421,000 |
| 2025-04-16 | 2025-04-14 | 0.973 | 6,368,038 | -3,488 | 0.44% | 6,198,785 |
| 2025-04-15 | 2025-04-11 | 0.963 | 6,371,526 | +3,488 | 0.44% | 6,138,240 |
| 2025-04-14 | 2025-04-10 | 0.943 | 6,368,038 | -299 | 0.44% | 6,007,070 |
| 2025-04-11 | 2025-04-09 | 0.923 | 6,368,337 | +299 | 0.44% | 5,879,536 |
| 2025-04-10 | 2025-04-08 | 0.913 | 6,368,038 | +548,066 | 0.44% | 5,815,355 |
| 2025-04-09 | 2025-04-07 | 0.853 | 5,819,972 | +5,570,544 | 0.40% | 4,964,425 |
| 2025-04-08 | 2025-04-03 | 0.953 | 249,428 | -103,901 | 0.02% | 237,792 |
| 2025-04-07 | 2025-04-02 | 0.943 | 353,329 | +104,208 | 0.02% | 333,301 |
| 2025-03-24 | 2025-03-20 | 0.943 | 249,121 | -125,557 | 0.02% | 235,000 |
| 2025-03-21 | 2025-03-19 | 1.024 | 374,678 | -18,435 | 0.03% | 383,520 |
| 2025-03-20 | 2025-03-18 | 1.024 | 393,113 | -7,972 | 0.03% | 402,390 |
| 2025-03-19 | 2025-03-17 | 1.024 | 401,085 | +14,947 | 0.03% | 410,550 |
| 2025-03-18 | 2025-03-14 | 1.044 | 386,138 | +87,691 | 0.03% | 403,000 |
| 2025-03-17 | 2025-03-13 | 1.084 | 298,447 | -78,723 | 0.02% | 323,460 |
| 2025-03-14 | 2025-03-12 | 1.134 | 377,170 | -1,993 | 0.03% | 427,705 |
| 2025-03-13 | 2025-03-11 | 1.114 | 379,163 | +14,449 | 0.03% | 422,355 |
| 2025-03-12 | 2025-03-10 | 1.104 | 364,714 | -45,838 | 0.03% | 402,600 |
| 2025-03-11 | 2025-03-07 | 1.425 | 410,552 | +27,816 | 0.03% | 585,040 |
| 2025-03-10 | 2025-03-06 | 1.465 | 382,736 | -157,445 | 0.03% | 560,766 |
| 2025-03-07 | 2025-03-05 | 1.475 | 540,181 | +283,999 | 0.04% | 796,867 |
| 2025-03-06 | 2025-03-04 | 1.415 | 256,182 | +6,975 | 0.02% | 362,491 |
| 2025-03-05 | 2025-03-03 | 1.385 | 249,207 | -70,252 | 0.02% | 345,119 |
| 2025-03-04 | 2025-02-28 | 1.385 | 319,459 | +48,828 | 0.02% | 442,408 |
| 2025-03-03 | 2025-02-27 | 1.395 | 270,631 | -83,207 | 0.02% | 377,504 |
| 2025-02-28 | 2025-02-26 | 1.415 | 353,838 | +34,877 | 0.02% | 500,671 |
| 2025-02-27 | 2025-02-25 | 1.375 | 318,961 | -350,264 | 0.02% | 438,518 |
| 2025-02-26 | 2025-02-24 | 1.355 | 669,225 | -159,438 | 0.05% | 906,640 |
| 2025-02-25 | 2025-02-21 | 1.355 | 828,663 | +80,217 | 0.06% | 1,122,641 |
| 2025-02-24 | 2025-02-20 | 1.325 | 748,446 | +106,624 | 0.05% | 991,433 |
| 2025-02-21 | 2025-02-19 | 1.274 | 641,822 | -786,725 | 0.04% | 817,989 |
| 2025-02-20 | 2025-02-18 | 1.264 | 1,428,547 | +307,416 | 0.10% | 1,806,318 |
| 2025-02-19 | 2025-02-17 | 1.285 | 1,121,131 | +381,653 | 0.08% | 1,440,109 |
| 2025-02-18 | 2025-02-14 | 1.305 | 739,478 | -588,424 | 0.05% | 964,712 |
| 2025-02-17 | 2025-02-13 | 1.285 | 1,327,902 | +279,514 | 0.09% | 1,705,710 |
| 2025-02-14 | 2025-02-12 | 1.295 | 1,048,388 | +271,542 | 0.07% | 1,357,191 |
| 2025-02-13 | 2025-02-11 | 1.254 | 776,846 | -158,441 | 0.05% | 974,483 |
| 2025-02-12 | 2025-02-10 | 1.264 | 935,287 | +337,310 | 0.06% | 1,182,618 |
| 2025-02-10 | 2025-02-06 | 1.134 | 597,977 | +77,726 | 0.04% | 678,097 |
| 2025-02-07 | 2025-02-05 | 1.064 | 520,251 | -9,467 | 0.04% | 553,411 |
| 2025-02-06 | 2025-02-04 | 1.164 | 529,718 | +88,688 | 0.04% | 616,640 |
| 2025-02-05 | 2025-02-03 | 1.224 | 441,030 | +10,961 | 0.03% | 539,954 |
| 2025-02-04 | 2025-01-28 | 1.264 | 430,069 | +67,263 | 0.03% | 543,798 |
| 2025-02-03 | 2025-01-24 | 1.244 | 362,806 | +14,947 | 0.03% | 451,466 |
| 2025-01-27 | 2025-01-23 | 1.214 | 347,859 | +38,365 | 0.02% | 422,394 |
| 2025-01-24 | 2025-01-22 | 1.234 | 309,494 | +41,354 | 0.02% | 382,020 |
| 2025-01-23 | 2025-01-21 | 1.244 | 268,140 | +17,438 | 0.02% | 333,666 |
| 2025-01-22 | 2025-01-20 | 1.234 | 250,702 | -184,349 | 0.02% | 309,451 |
| 2025-01-21 | 2025-01-17 | 1.194 | 435,051 | +101,641 | 0.03% | 519,537 |
| 2025-01-20 | 2025-01-16 | 1.174 | 333,410 | +83,292 | 0.02% | 391,466 |
| 2025-01-17 | 2025-01-15 | 1.144 | 250,118 | -85 | 0.02% | 286,140 |
| 2025-01-16 | 2025-01-14 | 1.124 | 250,203 | -247,129 | 0.02% | 281,216 |
| 2025-01-15 | 2025-01-13 | 1.104 | 497,332 | +86,694 | 0.03% | 548,995 |
| 2025-01-14 | 2025-01-10 | 1.154 | 410,638 | -95,662 | 0.03% | 473,899 |
| 2025-01-13 | 2025-01-09 | 1.204 | 506,300 | -181,859 | 0.03% | 609,703 |
| 2025-01-10 | 2025-01-08 | 1.204 | 688,159 | +384,644 | 0.05% | 828,704 |
| 2025-01-09 | 2025-01-07 | 1.234 | 303,515 | -108,119 | 0.02% | 374,640 |
| 2025-01-08 | 2025-01-06 | 1.224 | 411,634 | -125,059 | 0.03% | 503,965 |
| 2025-01-07 | 2025-01-03 | 1.244 | 536,693 | -85,199 | 0.04% | 667,847 |
| 2025-01-06 | 2025-01-02 | 1.325 | 621,892 | -860,465 | 0.04% | 823,793 |
| 2025-01-03 | 2024-12-31 | 1.415 | 1,482,357 | +1,129,017 | 0.10% | 2,097,496 |
| 2025-01-02 | 2024-12-27 | 1.325 | 353,340 | +23,916 | 0.02% | 468,054 |
| 2024-12-30 | 2024-12-24 | 1.355 | 329,424 | -16,442 | 0.02% | 446,291 |
| 2024-12-27 | 2024-12-20 | 1.315 | 345,866 | +78,224 | 0.02% | 454,683 |
| 2024-12-20 | 2024-12-18 | 1.325 | 267,642 | -66,764 | 0.02% | 354,534 |
| 2024-12-19 | 2024-12-17 | 1.315 | 334,406 | -175,382 | 0.02% | 439,617 |
| 2024-12-18 | 2024-12-16 | 1.345 | 509,788 | +54,807 | 0.03% | 685,525 |
| 2024-12-16 | 2024-12-12 | 1.485 | 454,981 | -561,520 | 0.03% | 675,747 |
| 2024-12-13 | 2024-12-11 | 1.465 | 1,016,501 | -172,890 | 0.07% | 1,489,326 |
| 2024-12-12 | 2024-12-10 | 1.264 | 1,189,391 | +303,430 | 0.08% | 1,503,919 |
| 2024-12-11 | 2024-12-09 | 1.295 | 885,961 | +149,473 | 0.06% | 1,146,921 |
| 2024-12-10 | 2024-12-06 | 1.224 | 736,488 | +58,792 | 0.05% | 901,685 |
| 2024-12-09 | 2024-12-05 | 1.204 | 677,696 | -114,097 | 0.05% | 816,104 |
| 2024-12-06 | 2024-12-04 | 1.224 | 791,793 | +58,294 | 0.05% | 969,395 |
| 2024-12-05 | 2024-12-03 | 1.244 | 733,499 | +37,867 | 0.05% | 912,747 |
| 2024-12-04 | 2024-12-02 | 1.244 | 695,632 | +87,690 | 0.05% | 865,626 |
| 2024-12-03 | 2024-11-29 | 1.214 | 607,942 | +228,195 | 0.04% | 738,204 |
| 2024-12-02 | 2024-11-28 | 1.174 | 379,747 | +55,804 | 0.03% | 445,871 |
| 2024-11-29 | 2024-11-27 | 1.204 | 323,943 | -30,891 | 0.02% | 390,103 |
| 2024-11-28 | 2024-11-26 | 1.194 | 354,834 | -120,077 | 0.02% | 423,742 |
| 2024-11-27 | 2024-11-25 | 1.214 | 474,911 | +138,512 | 0.03% | 576,669 |
| 2024-11-26 | 2024-11-22 | 1.204 | 336,399 | -116,589 | 0.02% | 405,103 |
| 2024-11-25 | 2024-11-21 | 1.254 | 452,988 | -183,353 | 0.03% | 568,232 |
| 2024-11-22 | 2024-11-20 | 1.295 | 636,341 | +24,912 | 0.04% | 823,775 |
| 2024-11-21 | 2024-11-19 | 1.285 | 611,429 | +270,047 | 0.04% | 785,390 |
| 2024-11-20 | 2024-11-18 | 1.305 | 341,382 | -58,294 | 0.02% | 445,362 |
| 2024-11-19 | 2024-11-15 | 1.305 | 399,676 | -135,024 | 0.03% | 521,411 |
| 2024-11-18 | 2024-11-14 | 1.355 | 534,700 | -243,641 | 0.04% | 724,391 |
| 2024-11-15 | 2024-11-13 | 1.435 | 778,341 | -29,396 | 0.05% | 1,116,954 |
| 2024-11-14 | 2024-11-12 | 1.435 | 807,737 | +28,898 | 0.05% | 1,159,138 |
| 2024-11-13 | 2024-11-11 | 1.535 | 778,839 | -122,069 | 0.05% | 1,195,827 |
| 2024-11-12 | 2024-11-08 | 1.586 | 900,908 | +649,210 | 0.06% | 1,428,455 |
| 2024-11-11 | 2024-11-07 | 1.616 | 251,698 | -425,499 | 0.02% | 406,663 |
| 2024-11-08 | 2024-11-06 | 1.545 | 677,197 | +44,841 | 0.05% | 1,046,562 |
| 2024-11-07 | 2024-11-05 | 1.586 | 632,356 | +380,658 | 0.04% | 1,002,647 |
| 2024-11-06 | 2024-11-04 | 1.535 | 251,698 | -125,557 | 0.02% | 386,456 |
| 2024-11-05 | 2024-11-01 | 1.586 | 377,255 | +125,557 | 0.03% | 598,165 |
| 2024-11-04 | 2024-10-31 | 1.495 | 251,698 | -250,616 | 0.02% | 376,353 |
| 2024-11-01 | 2024-10-30 | 1.485 | 502,314 | +250,616 | 0.03% | 746,047 |
| 2024-10-31 | 2024-10-29 | 1.465 | 251,698 | -472,334 | 0.02% | 368,775 |
| 2024-10-30 | 2024-10-28 | 1.495 | 724,032 | +278,517 | 0.05% | 1,082,613 |
| 2024-10-29 | 2024-10-25 | 1.455 | 445,515 | -36,371 | 0.03% | 648,275 |
| 2024-10-28 | 2024-10-24 | 1.455 | 481,886 | -143,494 | 0.03% | 701,199 |
| 2024-10-25 | 2024-10-23 | 1.515 | 625,380 | +35,375 | 0.04% | 947,655 |
| 2024-10-24 | 2024-10-22 | 1.505 | 590,005 | -41,354 | 0.04% | 888,129 |
| 2024-10-23 | 2024-10-21 | 1.475 | 631,359 | +18,435 | 0.04% | 931,371 |
| 2024-10-22 | 2024-10-18 | 1.515 | 612,924 | +175,381 | 0.04% | 928,780 |
| 2024-10-21 | 2024-10-17 | 1.445 | 437,543 | +78,723 | 0.03% | 632,284 |
| 2024-10-18 | 2024-10-16 | 1.425 | 358,820 | -53,312 | 0.02% | 511,322 |
| 2024-10-17 | 2024-10-15 | 1.455 | 412,132 | +57,298 | 0.03% | 599,699 |
| 2024-10-16 | 2024-10-14 | 1.535 | 354,834 | +103,136 | 0.02% | 544,811 |
| 2024-10-15 | 2024-10-10 | 1.616 | 251,698 | -310,904 | 0.02% | 406,663 |
| 2024-10-14 | 2024-10-09 | 1.646 | 562,602 | +310,904 | 0.04% | 925,922 |
| 2024-10-10 | 2024-10-08 | 1.877 | 251,698 | -28,898 | 0.02% | 472,335 |
| 2024-10-09 | 2024-10-07 | 2.419 | 280,596 | +28,898 | 0.02% | 678,622 |
| 2024-10-04 | 2024-10-02 | 2.348 | 251,698 | +249,121 | 0.02% | 591,051 |
| 2024-10-03 | 2024-09-30 | 2.198 | 2,577 | -71,747 | 0.00% | 5,664 |
| 2024-10-02 | 2024-09-27 | 1.987 | 74,324 | -1,579,927 | 0.00% | 147,681 |
| 2024-09-30 | 2024-09-26 | 1.756 | 1,654,251 | +1,227,171 | 0.11% | 2,905,150 |
| 2024-09-27 | 2024-09-25 | 1.455 | 427,080 | +171,396 | 0.03% | 621,450 |
| 2024-09-26 | 2024-09-24 | 1.535 | 255,684 | -5,481 | 0.02% | 392,576 |
| 2024-09-24 | 2024-09-20 | 1.576 | 261,165 | +24,912 | 0.02% | 411,475 |
| 2024-09-23 | 2024-09-19 | 1.545 | 236,253 | +25,411 | 0.02% | 365,113 |
| 2024-09-20 | 2024-09-17 | 1.525 | 210,842 | +498 | 0.01% | 321,610 |
| 2024-09-19 | 2024-09-16 | 1.515 | 210,344 | +498 | 0.01% | 318,740 |
| 2024-09-17 | 2024-09-13 | 1.566 | 209,846 | +6,976 | 0.01% | 328,514 |
| 2024-09-16 | 2024-09-12 | 1.515 | 202,870 | +2,491 | 0.01% | 307,414 |
| 2024-09-13 | 2024-09-11 | 1.515 | 200,379 | -11,958 | 0.01% | 303,640 |
| 2024-09-12 | 2024-09-10 | 1.505 | 212,337 | -5,481 | 0.01% | 319,629 |
| 2024-09-11 | 2024-09-09 | 1.515 | 217,818 | -3,487 | 0.01% | 330,065 |
| 2024-09-10 | 2024-09-05 | 1.566 | 221,305 | +996 | 0.01% | 346,454 |
| 2024-09-09 | 2024-09-04 | 1.566 | 220,309 | +11,958 | 0.01% | 344,894 |
| 2024-09-05 | 2024-09-03 | 1.576 | 208,351 | +17,438 | 0.01% | 328,265 |
| 2024-09-04 | 2024-09-02 | 1.545 | 190,913 | +1,993 | 0.01% | 295,043 |
| 2024-09-03 | 2024-08-30 | 1.606 | 188,920 | +130,042 | 0.01% | 303,338 |
| 2024-08-28 | 2024-08-26 | 1.696 | 58,878 | +8,968 | 0.00% | 99,855 |
| 2024-08-27 | 2024-08-23 | 1.666 | 49,910 | -35,375 | 0.00% | 83,143 |
| 2024-08-26 | 2024-08-22 | 1.716 | 85,285 | +14,947 | 0.01% | 146,352 |
| 2024-08-22 | 2024-08-20 | 1.656 | 70,338 | +7,972 | 0.01% | 116,467 |
| 2024-08-19 | 2024-08-15 | 1.726 | 62,366 | -4,982 | 0.01% | 107,648 |
| 2024-08-16 | 2024-08-14 | 1.746 | 67,348 | -2,492 | 0.01% | 117,599 |
| 2024-08-15 | 2024-08-13 | 1.806 | 69,840 | -176,876 | 0.01% | 126,155 |
| 2024-08-14 | 2024-08-12 | 1.887 | 246,716 | -5,480 | 0.02% | 465,462 |
| 2024-08-13 | 2024-08-09 | 1.826 | 252,196 | -7,972 | 0.02% | 460,616 |
| 2024-08-12 | 2024-08-08 | 1.796 | 260,168 | -8,470 | 0.02% | 467,343 |
| 2024-08-09 | 2024-08-07 | 1.816 | 268,638 | -10,962 | 0.02% | 487,950 |
| 2024-08-08 | 2024-08-06 | 1.806 | 279,600 | -14,947 | 0.02% | 505,055 |
| 2024-08-07 | 2024-08-05 | 1.776 | 294,547 | -196,806 | 0.02% | 523,187 |
| 2024-08-06 | 2024-08-02 | 1.857 | 491,353 | +2,990 | 0.04% | 912,209 |
| 2024-08-05 | 2024-08-01 | 1.877 | 488,363 | +11,957 | 0.04% | 916,460 |
| 2024-08-02 | 2024-07-31 | 1.877 | 476,406 | +11,958 | 0.04% | 894,022 |
| 2024-08-01 | 2024-07-30 | 1.806 | 464,448 | +9,965 | 0.04% | 838,955 |
| 2024-07-31 | 2024-07-29 | 1.826 | 454,483 | +17,937 | 0.04% | 830,077 |
| 2024-07-30 | 2024-07-26 | 1.897 | 436,546 | +78,722 | 0.04% | 827,982 |
| 2024-07-29 | 2024-07-25 | 1.897 | 357,824 | +3,986 | 0.03% | 678,673 |
| 2024-07-26 | 2024-07-24 | 1.877 | 353,838 | -49,824 | 0.03% | 664,011 |
| 2024-07-25 | 2024-07-23 | 1.957 | 403,662 | -40,358 | 0.03% | 789,917 |
| 2024-07-24 | 2024-07-22 | 1.887 | 444,020 | +13,453 | 0.04% | 837,702 |
| 2024-07-23 | 2024-07-19 | 1.897 | 430,567 | +4,484 | 0.04% | 816,642 |
| 2024-07-22 | 2024-07-18 | 1.927 | 426,083 | +26,905 | 0.04% | 820,965 |
| 2024-07-19 | 2024-07-17 | 1.947 | 399,178 | +24,912 | 0.03% | 777,137 |
| 2024-07-18 | 2024-07-16 | 1.987 | 374,266 | +33,881 | 0.03% | 743,661 |
| 2024-07-17 | 2024-07-15 | 2.027 | 340,385 | +8,470 | 0.03% | 690,003 |
| 2024-07-16 | 2024-07-12 | 2.127 | 331,915 | +54,308 | 0.03% | 706,142 |
| 2024-07-15 | 2024-07-11 | 2.138 | 277,607 | +83,207 | 0.02% | 593,389 |
| 2024-07-12 | 2024-07-10 | 2.268 | 194,400 | +1,494 | 0.02% | 440,894 |
| 2024-07-11 | 2024-07-09 | 2.288 | 192,906 | -16,940 | 0.02% | 441,377 |
| 2024-07-10 | 2024-07-08 | 2.338 | 209,846 | -7,972 | 0.02% | 490,666 |
| 2024-07-09 | 2024-07-05 | 2.338 | 217,818 | -6,477 | 0.02% | 509,306 |
| 2024-07-08 | 2024-07-04 | 2.439 | 224,295 | -21,923 | 0.02% | 546,959 |
| 2024-07-05 | 2024-07-03 | 2.449 | 246,218 | +16,941 | 0.02% | 602,891 |
| 2024-07-03 | 2024-06-28 | 2.479 | 229,277 | +4,484 | 0.02% | 568,312 |
| 2024-07-02 | 2024-06-27 | 2.449 | 224,793 | +27,403 | 0.02% | 550,430 |
| 2024-06-28 | 2024-06-26 | 2.599 | 197,390 | -1,993 | 0.02% | 513,043 |
| 2024-06-27 | 2024-06-25 | 2.639 | 199,383 | +59,291 | 0.02% | 526,227 |
| 2024-06-26 | 2024-06-24 | 2.750 | 140,092 | +13,453 | 0.01% | 385,206 |
| 2024-06-25 | 2024-06-21 | 2.840 | 126,639 | +2,491 | 0.01% | 359,652 |
| 2024-06-24 | 2024-06-20 | 2.870 | 124,148 | -108,617 | 0.01% | 356,316 |
| 2024-06-21 | 2024-06-19 | 2.930 | 232,765 | +17,937 | 0.02% | 682,071 |
| 2024-06-20 | 2024-06-18 | 2.870 | 214,828 | -9,467 | 0.02% | 616,575 |
| 2024-06-17 | 2024-06-13 | 2.870 | 224,295 | -4,982 | 0.02% | 643,746 |
| 2024-06-14 | 2024-06-12 | 2.810 | 229,277 | -997 | 0.02% | 644,240 |
| 2024-06-13 | 2024-06-11 | 2.880 | 230,274 | -14,449 | 0.02% | 663,217 |
| 2024-06-12 | 2024-06-07 | 2.979 | 244,723 | +11,460 | 0.02% | 728,919 |
| 2024-06-11 | 2024-06-06 | 2.989 | 233,263 | -27,593 | 0.02% | 697,164 |
| 2024-06-05 | 2024-06-03 | 3.111 | 260,856 | +196,559 | 0.02% | 811,563 |
| 2024-06-04 | 2024-05-31 | 3.203 | 64,297 | -15,685 | 0.01% | 205,941 |
| 2024-05-31 | 2024-05-29 | 3.183 | 79,982 | +2,451 | 0.01% | 254,547 |
| 2024-05-30 | 2024-05-28 | 3.213 | 77,531 | +56,859 | 0.01% | 249,119 |
| 2024-05-29 | 2024-05-27 | 3.152 | 20,672 | +20,588 | 0.00% | 65,157 |
| 2024-05-24 | 2024-05-22 | 3.121 | 84 | -9,804 | 0.00% | 262 |
| 2024-05-23 | 2024-05-21 | 3.121 | 9,888 | +7,843 | 0.00% | 30,864 |
| 2024-05-21 | 2024-05-17 | 3.264 | 2,045 | -14,705 | 0.00% | 6,675 |
| 2024-05-20 | 2024-05-16 | 3.254 | 16,750 | -19,117 | 0.00% | 54,504 |
| 2024-05-17 | 2024-05-14 | 3.254 | 35,867 | +9,313 | 0.00% | 116,710 |
| 2024-05-13 | 2024-05-09 | 3.183 | 26,554 | +2,941 | 0.00% | 84,510 |
| 2024-05-10 | 2024-05-08 | 3.172 | 23,613 | +2,941 | 0.00% | 74,909 |
| 2024-05-09 | 2024-05-07 | 3.234 | 20,672 | +20,588 | 0.00% | 66,844 |
| 2024-05-08 | 2024-05-06 | 3.223 | 84 | -3,432 | 0.00% | 271 |
| 2024-05-07 | 2024-05-03 | 3.478 | 3,516 | -490 | 0.00% | 12,230 |
| 2024-05-06 | 2024-05-02 | 3.519 | 4,006 | +3,922 | 0.00% | 14,098 |
| 2024-04-30 | 2024-04-26 | 3.223 | 84 | -236,753 | 0.00% | 271 |
| 2024-04-29 | 2024-04-25 | 3.060 | 236,837 | +24,508 | 0.02% | 724,757 |
| 2024-04-26 | 2024-04-24 | 3.091 | 212,329 | +55,880 | 0.02% | 656,257 |
| 2024-04-25 | 2024-04-23 | 3.009 | 156,449 | +35,292 | 0.01% | 470,778 |
| 2024-04-24 | 2024-04-22 | 2.989 | 121,157 | +68,624 | 0.01% | 362,108 |
| 2024-04-23 | 2024-04-19 | 2.948 | 52,533 | +6,373 | 0.00% | 154,864 |
| 2024-04-22 | 2024-04-18 | 3.019 | 46,160 | +43,625 | 0.00% | 139,373 |
| 2024-04-19 | 2024-04-17 | 2.989 | 2,535 | +490 | 0.00% | 7,576 |
| 2024-04-18 | 2024-04-16 | 3.050 | 2,045 | +1,471 | 0.00% | 6,237 |
| 2024-04-17 | 2024-04-15 | 3.101 | 574 | +490 | 0.00% | 1,780 |
| 2024-04-16 | 2024-04-12 | 3.121 | 84 | -199,990 | 0.00% | 262 |
| 2024-04-15 | 2024-04-11 | 3.162 | 200,074 | +9,313 | 0.02% | 632,665 |
| 2024-04-12 | 2024-04-10 | 3.203 | 190,761 | +134,307 | 0.02% | 611,000 |
| 2024-04-11 | 2024-04-09 | 3.223 | 56,454 | +8,823 | 0.00% | 181,972 |
| 2024-04-10 | 2024-04-08 | 3.172 | 47,631 | -47,056 | 0.00% | 151,103 |
| 2024-04-09 | 2024-04-05 | 3.234 | 94,687 | +16,175 | 0.01% | 306,176 |
| 2024-04-08 | 2024-04-03 | 3.193 | 78,512 | -38,233 | 0.01% | 250,670 |
| 2024-04-05 | 2024-04-02 | 3.213 | 116,745 | -10,294 | 0.01% | 375,120 |
| 2024-04-03 | 2024-03-28 | 3.346 | 127,039 | +126,955 | 0.01% | 425,043 |
| 2024-03-27 | 2024-03-25 | 3.172 | 84 | -15,196 | 0.00% | 266 |
| 2024-03-26 | 2024-03-22 | 3.264 | 15,280 | -6,862 | 0.00% | 49,876 |
| 2024-03-25 | 2024-03-21 | 3.264 | 22,142 | -11,764 | 0.00% | 72,275 |
| 2024-03-22 | 2024-03-20 | 3.162 | 33,906 | -1,471 | 0.00% | 107,216 |
| 2024-03-20 | 2024-03-18 | 3.111 | 35,377 | +26,960 | 0.00% | 110,063 |
| 2024-03-19 | 2024-03-15 | 3.101 | 8,417 | -7,843 | 0.00% | 26,101 |
| 2024-03-18 | 2024-03-14 | 3.254 | 16,260 | +16,176 | 0.00% | 52,909 |
| 2024-03-15 | 2024-03-13 | 3.295 | 84 | -12,745 | 0.00% | 277 |
| 2024-03-14 | 2024-03-12 | 3.336 | 12,829 | +11,764 | 0.00% | 42,792 |
| 2024-03-11 | 2024-03-07 | 2.713 | 1,065 | -25,489 | 0.00% | 2,890 |
| 2024-03-08 | 2024-03-06 | 2.744 | 26,554 | +1,961 | 0.00% | 72,862 |
| 2024-03-07 | 2024-03-05 | 2.662 | 24,593 | -4,902 | 0.00% | 65,475 |
| 2024-03-06 | 2024-03-04 | 2.713 | 29,495 | +5,967 | 0.00% | 80,030 |
| 2024-03-04 | 2024-02-29 | 2.795 | 23,528 | -207,833 | 0.00% | 65,759 |
| 2024-03-01 | 2024-02-28 | 2.795 | 231,361 | -35,783 | 0.02% | 646,640 |
| 2024-02-29 | 2024-02-27 | 2.897 | 267,144 | +20,588 | 0.02% | 773,901 |
| 2024-02-28 | 2024-02-26 | 2.826 | 246,556 | -33,332 | 0.02% | 696,654 |
| 2024-02-27 | 2024-02-23 | 2.754 | 279,888 | -490 | 0.02% | 770,850 |
| 2024-02-26 | 2024-02-22 | 2.785 | 280,378 | -24,509 | 0.02% | 780,779 |
| 2024-02-23 | 2024-02-21 | 2.826 | 304,887 | -53,429 | 0.03% | 861,471 |
| 2024-02-22 | 2024-02-20 | 2.479 | 358,316 | +29,411 | 0.03% | 888,166 |
| 2024-02-21 | 2024-02-19 | 2.642 | 328,905 | +4,411 | 0.03% | 868,944 |
| 2024-02-20 | 2024-02-16 | 3.009 | 324,494 | -49,997 | 0.03% | 976,451 |
| 2024-02-19 | 2024-02-15 | 2.877 | 374,491 | -36,273 | 0.03% | 1,077,239 |
| 2024-02-16 | 2024-02-14 | 2.938 | 410,764 | -11,764 | 0.04% | 1,206,720 |
| 2024-02-15 | 2024-02-09 | 2.785 | 422,528 | +56,860 | 0.04% | 1,176,630 |
| 2024-02-14 | 2024-02-07 | 2.775 | 365,668 | -93,623 | 0.03% | 1,014,560 |
| 2024-02-08 | 2024-02-06 | 2.764 | 459,291 | +206,853 | 0.04% | 1,269,635 |
| 2024-02-07 | 2024-02-05 | 2.683 | 252,438 | +124,503 | 0.02% | 677,224 |
| 2024-02-06 | 2024-02-02 | 2.836 | 127,935 | +52,939 | 0.01% | 362,791 |
| 2024-02-05 | 2024-02-01 | 2.968 | 74,996 | +74,996 | 0.01% | 222,614 |
| 2024-02-02 | 2024-01-31 | 3.060 | 0 | -11,274 | ||
| 2024-02-01 | 2024-01-30 | 3.193 | 11,274 | -1,470 | 0.00% | 35,995 |
| 2024-01-31 | 2024-01-29 | 3.203 | 12,744 | +7,352 | 0.00% | 40,819 |
| 2024-01-30 | 2024-01-26 | 3.356 | 5,392 | -15,195 | 0.00% | 18,095 |
| 2024-01-29 | 2024-01-25 | 3.509 | 20,587 | +20,587 | 0.00% | 72,239 |
| 2024-01-26 | 2024-01-24 | 3.438 | 0 | -69,604 | ||
| 2024-01-25 | 2024-01-23 | 3.489 | 69,604 | +4,901 | 0.01% | 242,819 |
| 2024-01-24 | 2024-01-22 | 3.417 | 64,703 | +34,312 | 0.01% | 221,101 |
| 2024-01-23 | 2024-01-19 | 3.784 | 30,391 | +2,941 | 0.00% | 115,011 |
| 2024-01-22 | 2024-01-18 | 3.784 | 27,450 | +2,451 | 0.00% | 103,881 |
| 2024-01-19 | 2024-01-17 | 3.856 | 24,999 | -45,586 | 0.00% | 96,391 |
| 2024-01-18 | 2024-01-16 | 4.264 | 70,585 | +58,821 | 0.01% | 300,961 |
| 2024-01-17 | 2024-01-15 | 6.120 | 11,764 | +490 | 0.00% | 71,999 |
| 2024-01-16 | 2024-01-12 | 6.018 | 11,274 | +6,862 | 0.00% | 67,850 |
| 2024-01-12 | 2024-01-10 | 6.120 | 4,412 | +4,412 | 0.00% | 27,003 |
| 2024-01-11 | 2024-01-09 | 6.039 | 0 | -31,371 | ||
| 2024-01-10 | 2024-01-08 | 6.080 | 31,371 | +31,371 | 0.00% | 190,720 |
| 2024-01-09 | 2024-01-05 | 6.335 | 0 | -18,136 | ||
| 2024-01-08 | 2024-01-04 | 6.039 | 18,136 | -36,273 | 0.00% | 109,518 |
| 2024-01-05 | 2024-01-03 | 6.161 | 54,409 | +54,409 | 0.00% | 335,220 |
| 2024-01-04 | 2024-01-02 | 6.222 | 0 | -14,705 | ||
| 2024-01-03 | 2023-12-29 | 6.212 | 14,705 | -25,979 | 0.00% | 91,349 |
| 2024-01-02 | 2023-12-28 | 6.182 | 40,684 | +40,684 | 0.00% | 251,488 |
| 2023-12-29 | 2023-12-27 | 6.131 | 0 | -118,131 | ||
| 2023-12-28 | 2023-12-22 | 6.131 | 118,131 | +26,469 | 0.01% | 724,203 |
| 2023-12-22 | 2023-12-20 | 6.018 | 91,662 | -2,451 | 0.01% | 551,649 |
| 2023-12-20 | 2023-12-18 | 6.100 | 94,113 | +490 | 0.01% | 574,080 |
| 2023-12-19 | 2023-12-15 | 6.069 | 93,623 | +93,567 | 0.01% | 568,226 |
| 2023-12-14 | 2023-12-12 | 6.039 | 56 | -20,587 | 0.00% | 338 |
| 2023-12-13 | 2023-12-11 | 6.018 | 20,643 | +980 | 0.00% | 124,236 |
| 2023-12-12 | 2023-12-08 | 6.100 | 19,663 | +19,607 | 0.00% | 119,942 |
| 2023-12-05 | 2023-12-01 | 6.233 | 56 | -58,820 | 0.00% | 349 |
| 2023-12-04 | 2023-11-30 | 6.284 | 58,876 | +58,820 | 0.01% | 369,948 |
| 2023-11-24 | 2023-11-22 | 6.610 | 56 | -7,843 | 0.00% | 370 |
| 2023-11-23 | 2023-11-21 | 6.692 | 7,899 | +7,843 | 0.00% | 52,856 |
| 2023-11-21 | 2023-11-17 | 6.498 | 56 | -10,784 | 0.00% | 364 |
| 2023-11-20 | 2023-11-16 | 6.600 | 10,840 | +10,784 | 0.00% | 71,541 |
| 2023-11-17 | 2023-11-15 | 6.661 | 56 | -67,153 | 0.00% | 373 |
| 2023-11-16 | 2023-11-14 | 6.386 | 67,209 | +43,625 | 0.01% | 429,164 |
| 2023-11-15 | 2023-11-13 | 6.284 | 23,584 | +23,528 | 0.00% | 148,190 |
| 2023-11-13 | 2023-11-09 | 6.222 | 56 | -119,602 | 0.00% | 348 |
| 2023-11-10 | 2023-11-08 | 6.396 | 119,658 | +1,961 | 0.01% | 765,299 |
| 2023-11-09 | 2023-11-07 | 6.386 | 117,697 | +84,309 | 0.01% | 751,556 |
| 2023-11-06 | 2023-11-02 | 6.202 | 33,388 | +33,332 | 0.00% | 207,069 |
| 2023-11-03 | 2023-11-01 | 6.059 | 56 | -28,430 | 0.00% | 339 |
| 2023-11-02 | 2023-10-31 | 6.161 | 28,486 | -25,489 | 0.00% | 175,505 |
| 2023-11-01 | 2023-10-30 | 6.192 | 53,975 | +53,919 | 0.00% | 334,197 |
| 2023-10-31 | 2023-10-27 | 6.120 | 56 | -24,508 | 0.00% | 343 |
| 2023-10-30 | 2023-10-26 | 6.110 | 24,564 | +24,508 | 0.00% | 150,089 |
| 2023-10-27 | 2023-10-25 | 6.355 | 56 | -83,763 | 0.00% | 356 |
| 2023-10-26 | 2023-10-24 | 6.141 | 83,819 | +4,901 | 0.01% | 514,708 |
| 2023-10-24 | 2023-10-19 | 6.182 | 78,918 | +78,918 | 0.01% | 487,832 |
| 2023-10-20 | 2023-10-18 | 6.171 | 0 | -21,077 | ||
| 2023-10-17 | 2023-10-13 | 6.120 | 21,077 | +21,077 | 0.00% | 128,998 |
| 2023-10-16 | 2023-10-12 | 5.692 | 0 | -79,408 | ||
| 2023-10-13 | 2023-10-11 | 5.712 | 79,408 | +55,390 | 0.01% | 453,601 |
| 2023-10-12 | 2023-10-10 | 5.661 | 24,018 | +21,077 | 0.00% | 135,973 |
| 2023-10-11 | 2023-10-09 | 5.569 | 2,941 | -37,743 | 0.00% | 16,380 |
| 2023-10-10 | 2023-10-06 | 5.539 | 40,684 | +980 | 0.00% | 225,344 |
| 2023-10-09 | 2023-10-05 | 5.488 | 39,704 | +5,392 | 0.00% | 217,890 |
| 2023-10-06 | 2023-10-04 | 5.518 | 34,312 | +14,705 | 0.00% | 189,350 |
| 2023-10-05 | 2023-10-03 | 5.559 | 19,607 | -980 | 0.00% | 109,001 |
| 2023-10-04 | 2023-09-29 | 5.671 | 20,587 | -981 | 0.00% | 116,759 |
| 2023-10-03 | 2023-09-28 | 5.539 | 21,568 | -173,762 | 0.00% | 119,462 |
| 2023-09-29 | 2023-09-27 | 5.610 | 195,330 | +195,089 | 0.02% | 1,095,856 |
| 2023-09-28 | 2023-09-26 | 5.804 | 241 | +241 | 0.00% | 1,399 |
| 2023-09-20 | 2023-09-18 | 5.916 | 0 | -5,882 | ||
| 2023-09-19 | 2023-09-15 | 6.080 | 5,882 | -2,941 | 0.00% | 35,760 |
| 2023-09-15 | 2023-09-13 | 5.610 | 8,823 | +2,941 | 0.00% | 49,499 |
| 2023-09-14 | 2023-09-12 | 5.712 | 5,882 | -980 | 0.00% | 33,600 |
| 2023-09-12 | 2023-09-07 | 5.641 | 6,862 | -2,451 | 0.00% | 38,708 |
| 2023-09-11 | 2023-09-06 | 5.865 | 9,313 | -490 | 0.00% | 54,623 |
| 2023-09-07 | 2023-09-05 | 5.712 | 9,803 | +4,411 | 0.00% | 55,998 |
| 2023-09-06 | 2023-09-04 | 5.763 | 5,392 | +5,392 | 0.00% | 31,076 |
| 2023-09-05 | 2023-08-31 | 5.406 | 0 | -14,215 | ||
| 2023-09-04 | 2023-08-30 | 5.529 | 14,215 | +14,215 | 0.00% | 78,590 |
| 2023-08-31 | 2023-08-29 | 5.671 | 0 | -980 | ||
| 2023-08-30 | 2023-08-28 | 5.651 | 980 | -14,215 | 0.00% | 5,538 |
| 2023-08-29 | 2023-08-25 | 5.702 | 15,195 | +2,941 | 0.00% | 86,643 |
| 2023-08-28 | 2023-08-24 | 5.722 | 12,254 | +12,254 | 0.00% | 70,123 |
| 2023-08-18 | 2023-08-16 | 5.355 | 0 | -11,764 | ||
| 2023-08-17 | 2023-08-15 | 5.212 | 11,764 | +11,764 | 0.00% | 61,319 |
| 2023-07-24 | 2023-07-20 | 5.447 | 0 | -1,961 | ||
| 2023-07-20 | 2023-07-18 | 5.488 | 1,961 | -13,724 | 0.00% | 10,762 |
| 2023-07-18 | 2023-07-13 | 5.467 | 15,685 | -7,353 | 0.00% | 85,757 |
| 2023-07-10 | 2023-07-06 | 5.763 | 23,038 | +19,607 | 0.00% | 132,775 |
| 2023-07-07 | 2023-07-05 | 5.733 | 3,431 | +3,431 | 0.00% | 19,669 |
| 2023-06-09 | 2023-06-07 | 5.355 | 0 | -7,353 | ||
| 2023-06-08 | 2023-06-06 | 5.202 | 7,353 | +7,353 | 0.00% | 38,252 |
| 2023-06-07 | 2023-06-05 | 5.202 | 0 | -2,941 | ||
| 2023-06-06 | 2023-06-02 | 5.763 | 2,941 | -4,902 | 0.00% | 16,950 |
| 2023-06-05 | 2023-06-01 | 5.763 | 7,843 | -22,057 | 0.00% | 45,201 |
| 2023-06-02 | 2023-05-31 | 6.018 | 29,900 | -52,449 | 0.00% | 179,947 |
| 2023-05-29 | 2023-05-24 | 5.882 | 82,349 | +1,234 | 0.01% | 484,380 |
| 2023-05-03 | 2023-04-28 | 6.006 | 81,115 | +7,725 | 0.01% | 487,201 |
| 2023-04-26 | 2023-04-24 | 6.048 | 73,390 | -2,414 | 0.01% | 443,843 |
| 2023-04-24 | 2023-04-20 | 6.244 | 75,804 | -483 | 0.01% | 473,357 |
| 2023-04-21 | 2023-04-19 | 6.089 | 76,287 | +966 | 0.01% | 464,523 |
| 2023-04-14 | 2023-04-12 | 6.027 | 75,321 | +31,867 | 0.01% | 453,961 |
| 2023-04-06 | 2023-04-03 | 6.659 | 43,454 | +14,002 | 0.00% | 289,348 |
| 2023-04-03 | 2023-03-30 | 6.617 | 29,452 | +12,070 | 0.00% | 194,892 |
| 2023-03-28 | 2023-03-24 | 6.037 | 17,382 | +15,451 | 0.00% | 104,942 |
| 2023-03-08 | 2023-03-06 | 6.441 | 1,931 | +1,931 | 0.00% | 12,438 |
| 2023-03-03 | 2023-03-01 | 6.628 | 0 | -3,380 | ||
| 2023-02-28 | 2023-02-24 | 6.068 | 3,380 | +3,380 | 0.00% | 20,511 |
| 2023-01-18 | 2023-01-16 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy