History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.160 | 5,166,000 | +0 | 0.36% | 11,158,560 |
| 2025-10-13 | 2025-10-09 | 2.220 | 5,166,000 | +0 | 0.36% | 11,468,520 |
| 2025-10-10 | 2025-10-08 | 2.410 | 5,166,000 | +214,500 | 0.36% | 12,450,060 |
| 2025-10-09 | 2025-10-06 | 2.440 | 4,951,500 | +157,500 | 0.34% | 12,081,660 |
| 2025-10-08 | 2025-10-03 | 2.310 | 4,794,000 | -377,500 | 0.33% | 11,074,140 |
| 2025-10-06 | 2025-10-02 | 2.370 | 5,171,500 | -27,500 | 0.36% | 12,256,455 |
| 2025-10-03 | 2025-09-30 | 2.070 | 5,199,000 | -462,000 | 0.36% | 10,761,930 |
| 2025-10-02 | 2025-09-29 | 1.910 | 5,661,000 | -434,000 | 0.39% | 10,812,510 |
| 2025-09-30 | 2025-09-26 | 1.790 | 6,095,000 | -99,000 | 0.42% | 10,910,050 |
| 2025-09-29 | 2025-09-25 | 1.700 | 6,194,000 | +194,500 | 0.43% | 10,529,800 |
| 2025-09-26 | 2025-09-24 | 1.690 | 5,999,500 | -59,500 | 0.41% | 10,139,155 |
| 2025-09-25 | 2025-09-23 | 1.640 | 6,059,000 | +82,000 | 0.42% | 9,936,760 |
| 2025-09-24 | 2025-09-22 | 1.750 | 5,977,000 | -271,000 | 0.41% | 10,459,750 |
| 2025-09-23 | 2025-09-19 | 1.450 | 6,248,000 | +169,500 | 0.43% | 9,059,600 |
| 2025-09-22 | 2025-09-18 | 1.490 | 6,078,500 | +47,000 | 0.42% | 9,056,965 |
| 2025-09-19 | 2025-09-17 | 1.450 | 6,031,500 | +130,000 | 0.41% | 8,745,675 |
| 2025-09-18 | 2025-09-16 | 1.450 | 5,901,500 | -10,000 | 0.41% | 8,557,175 |
| 2025-09-17 | 2025-09-15 | 1.420 | 5,911,500 | +336,000 | 0.41% | 8,394,330 |
| 2025-09-16 | 2025-09-12 | 1.440 | 5,575,500 | -791,500 | 0.38% | 8,028,720 |
| 2025-09-15 | 2025-09-11 | 1.460 | 6,367,000 | +253,000 | 0.44% | 9,295,820 |
| 2025-09-12 | 2025-09-10 | 1.500 | 6,114,000 | +155,000 | 0.42% | 9,171,000 |
| 2025-09-11 | 2025-09-09 | 1.510 | 5,959,000 | +14,000 | 0.41% | 8,998,090 |
| 2025-09-10 | 2025-09-08 | 1.510 | 5,945,000 | +102,000 | 0.41% | 8,976,950 |
| 2025-09-09 | 2025-09-05 | 1.610 | 5,843,000 | -5,000 | 0.40% | 9,407,230 |
| 2025-09-08 | 2025-09-04 | 1.540 | 5,848,000 | +4,000 | 0.40% | 9,005,920 |
| 2025-09-05 | 2025-09-03 | 1.530 | 5,844,000 | -105,000 | 0.40% | 8,941,320 |
| 2025-09-04 | 2025-09-02 | 1.530 | 5,949,000 | +367,000 | 0.41% | 9,101,970 |
| 2025-09-02 | 2025-08-29 | 1.560 | 5,582,000 | +500 | 0.38% | 8,707,920 |
| 2025-09-01 | 2025-08-28 | 1.600 | 5,581,500 | +418,500 | 0.38% | 8,930,400 |
| 2025-08-29 | 2025-08-27 | 1.660 | 5,163,000 | +140,500 | 0.36% | 8,570,580 |
| 2025-08-28 | 2025-08-26 | 1.710 | 5,022,500 | +309,500 | 0.35% | 8,588,475 |
| 2025-08-27 | 2025-08-25 | 1.780 | 4,713,000 | +128,500 | 0.32% | 8,389,140 |
| 2025-08-26 | 2025-08-22 | 1.860 | 4,584,500 | +288,500 | 0.32% | 8,527,170 |
| 2025-08-25 | 2025-08-21 | 1.900 | 4,296,000 | +340,500 | 0.30% | 8,162,400 |
| 2025-08-22 | 2025-08-20 | 1.890 | 3,955,500 | +12,000 | 0.27% | 7,475,895 |
| 2025-08-21 | 2025-08-19 | 1.880 | 3,943,500 | +553,000 | 0.27% | 7,413,780 |
| 2025-08-20 | 2025-08-18 | 1.900 | 3,390,500 | -149,500 | 0.23% | 6,441,950 |
| 2025-08-19 | 2025-08-15 | 1.750 | 3,540,000 | +16,000 | 0.24% | 6,195,000 |
| 2025-08-15 | 2025-08-13 | 1.740 | 3,524,000 | +1,000 | 0.24% | 6,131,760 |
| 2025-08-14 | 2025-08-12 | 1.770 | 3,523,000 | +11,000 | 0.24% | 6,235,710 |
| 2025-08-13 | 2025-08-11 | 1.740 | 3,512,000 | +36,500 | 0.24% | 6,110,880 |
| 2025-08-12 | 2025-08-08 | 1.750 | 3,475,500 | +14,000 | 0.24% | 6,082,125 |
| 2025-08-11 | 2025-08-07 | 1.650 | 3,461,500 | +42,000 | 0.24% | 5,711,475 |
| 2025-08-08 | 2025-08-06 | 1.610 | 3,419,500 | +26,000 | 0.24% | 5,505,395 |
| 2025-08-06 | 2025-08-04 | 1.630 | 3,393,500 | +80,500 | 0.23% | 5,531,405 |
| 2025-08-05 | 2025-08-01 | 1.650 | 3,313,000 | +21,000 | 0.23% | 5,466,450 |
| 2025-08-04 | 2025-07-31 | 1.650 | 3,292,000 | +185,500 | 0.23% | 5,431,800 |
| 2025-08-01 | 2025-07-30 | 1.710 | 3,106,500 | +79,000 | 0.21% | 5,312,115 |
| 2025-07-31 | 2025-07-29 | 1.690 | 3,027,500 | +107,000 | 0.21% | 5,116,475 |
| 2025-07-30 | 2025-07-28 | 1.720 | 2,920,500 | +127,000 | 0.20% | 5,023,260 |
| 2025-07-29 | 2025-07-25 | 1.720 | 2,793,500 | +389,000 | 0.19% | 4,804,820 |
| 2025-07-28 | 2025-07-24 | 1.850 | 2,404,500 | +270,500 | 0.17% | 4,448,325 |
| 2025-07-25 | 2025-07-23 | 1.920 | 2,134,000 | +214,000 | 0.15% | 4,097,280 |
| 2025-07-24 | 2025-07-22 | 1.980 | 1,920,000 | +63,500 | 0.13% | 3,801,600 |
| 2025-07-23 | 2025-07-21 | 2.000 | 1,856,500 | +79,500 | 0.13% | 3,713,000 |
| 2025-07-22 | 2025-07-18 | 2.020 | 1,777,000 | +500 | 0.12% | 3,589,540 |
| 2025-07-21 | 2025-07-17 | 2.010 | 1,776,500 | -54,500 | 0.12% | 3,570,765 |
| 2025-07-18 | 2025-07-16 | 1.990 | 1,831,000 | -8,500 | 0.13% | 3,643,690 |
| 2025-07-17 | 2025-07-15 | 2.000 | 1,839,500 | +7,500 | 0.13% | 3,679,000 |
| 2025-07-16 | 2025-07-14 | 1.950 | 1,832,000 | +111,500 | 0.13% | 3,572,400 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,720,500 | +25,000 | 0.12% | 3,389,385 |
| 2025-07-14 | 2025-07-10 | 2.050 | 1,695,500 | +151,000 | 0.12% | 3,475,775 |
| 2025-07-11 | 2025-07-09 | 2.130 | 1,544,500 | -26,500 | 0.11% | 3,289,785 |
| 2025-07-10 | 2025-07-08 | 2.240 | 1,571,000 | +49,000 | 0.11% | 3,519,040 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,522,000 | +27,000 | 0.10% | 3,531,040 |
| 2025-07-08 | 2025-07-04 | 2.040 | 1,495,000 | +10,000 | 0.10% | 3,049,800 |
| 2025-07-07 | 2025-07-03 | 1.980 | 1,485,000 | -107,000 | 0.10% | 2,940,300 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,592,000 | -11,000 | 0.11% | 2,961,120 |
| 2025-07-03 | 2025-06-30 | 1.760 | 1,603,000 | +57,000 | 0.11% | 2,821,280 |
| 2025-07-02 | 2025-06-27 | 1.710 | 1,546,000 | +113,500 | 0.11% | 2,643,660 |
| 2025-06-30 | 2025-06-26 | 1.870 | 1,432,500 | +44,500 | 0.10% | 2,678,775 |
| 2025-06-27 | 2025-06-25 | 1.910 | 1,388,000 | +106,500 | 0.10% | 2,651,080 |
| 2025-06-26 | 2025-06-24 | 1.950 | 1,281,500 | +70,500 | 0.09% | 2,498,925 |
| 2025-06-25 | 2025-06-23 | 1.910 | 1,211,000 | -34,000 | 0.08% | 2,313,010 |
| 2025-06-24 | 2025-06-20 | 1.900 | 1,245,000 | +107,500 | 0.09% | 2,365,500 |
| 2025-06-23 | 2025-06-19 | 1.900 | 1,137,500 | +35,000 | 0.08% | 2,161,250 |
| 2025-06-20 | 2025-06-18 | 1.890 | 1,102,500 | -58,500 | 0.08% | 2,083,725 |
| 2025-06-19 | 2025-06-17 | 1.930 | 1,161,000 | +7,500 | 0.08% | 2,240,730 |
| 2025-06-17 | 2025-06-13 | 1.950 | 1,153,500 | +50,000 | 0.08% | 2,249,325 |
| 2025-06-13 | 2025-06-11 | 1.790 | 1,103,500 | +8,000 | 0.08% | 1,975,265 |
| 2025-06-12 | 2025-06-10 | 1.850 | 1,095,500 | +177,500 | 0.08% | 2,026,675 |
| 2025-06-11 | 2025-06-09 | 1.970 | 918,000 | +13,000 | 0.06% | 1,808,460 |
| 2025-06-10 | 2025-06-06 | 2.027 | 905,000 | +64,000 | 0.06% | 1,834,548 |
| 2025-06-09 | 2025-06-05 | 1.997 | 841,000 | +44,310 | 0.06% | 1,679,493 |
| 2025-06-06 | 2025-06-04 | 1.997 | 796,690 | -63,775 | 0.05% | 1,591,005 |
| 2025-06-05 | 2025-06-03 | 2.027 | 860,465 | +98,652 | 0.06% | 1,744,270 |
| 2025-06-04 | 2025-06-02 | 2.007 | 761,813 | +61,284 | 0.05% | 1,529,000 |
| 2025-06-03 | 2025-05-30 | 1.626 | 700,529 | +117,087 | 0.05% | 1,138,860 |
| 2025-06-02 | 2025-05-29 | 1.465 | 583,442 | -205,774 | 0.04% | 854,830 |
| 2025-05-30 | 2025-05-28 | 1.515 | 789,216 | +121,073 | 0.05% | 1,195,920 |
| 2025-05-29 | 2025-05-27 | 1.365 | 668,143 | +18,933 | 0.05% | 911,880 |
| 2025-05-28 | 2025-05-26 | 1.264 | 649,210 | -49,824 | 0.04% | 820,890 |
| 2025-05-27 | 2025-05-23 | 1.244 | 699,034 | -21,425 | 0.05% | 869,860 |
| 2025-05-26 | 2025-05-22 | 1.214 | 720,459 | +10,463 | 0.05% | 874,830 |
| 2025-05-23 | 2025-05-21 | 1.254 | 709,996 | +38,365 | 0.05% | 890,625 |
| 2025-05-22 | 2025-05-20 | 1.184 | 671,631 | -6,975 | 0.05% | 795,320 |
| 2025-05-21 | 2025-05-19 | 1.144 | 678,606 | -93,670 | 0.05% | 776,340 |
| 2025-05-13 | 2025-05-09 | 1.024 | 772,276 | -16,940 | 0.05% | 790,500 |
| 2025-05-08 | 2025-05-06 | 1.004 | 789,216 | -3,986 | 0.05% | 792,000 |
| 2025-05-02 | 2025-04-29 | 0.993 | 793,202 | -19,432 | 0.05% | 788,040 |
| 2025-04-30 | 2025-04-28 | 0.973 | 812,634 | -10,463 | 0.06% | 791,035 |
| 2025-04-29 | 2025-04-25 | 0.993 | 823,097 | -3,986 | 0.06% | 817,740 |
| 2025-04-23 | 2025-04-17 | 1.004 | 827,083 | +3,986 | 0.06% | 830,000 |
| 2025-04-15 | 2025-04-11 | 0.963 | 823,097 | +13,951 | 0.06% | 792,960 |
| 2025-04-10 | 2025-04-08 | 0.913 | 809,146 | -91,178 | 0.06% | 738,920 |
| 2025-04-03 | 2025-04-01 | 0.953 | 900,324 | +39,859 | 0.06% | 858,325 |
| 2025-04-02 | 2025-03-31 | 0.983 | 860,465 | +149,473 | 0.06% | 846,230 |
| 2025-04-01 | 2025-03-28 | 0.963 | 710,992 | +99,648 | 0.05% | 684,960 |
| 2025-03-28 | 2025-03-26 | 0.913 | 611,344 | +7,972 | 0.04% | 558,285 |
| 2025-03-27 | 2025-03-25 | 0.913 | 603,372 | +997 | 0.04% | 551,005 |
| 2025-03-24 | 2025-03-20 | 0.943 | 602,375 | -997 | 0.04% | 568,230 |
| 2025-03-18 | 2025-03-14 | 1.044 | 603,372 | +144,491 | 0.04% | 629,720 |
| 2025-03-17 | 2025-03-13 | 1.084 | 458,881 | +996 | 0.03% | 497,340 |
| 2025-03-13 | 2025-03-11 | 1.114 | 457,885 | +2,491 | 0.03% | 510,045 |
| 2025-03-12 | 2025-03-10 | 1.104 | 455,394 | +155,452 | 0.03% | 502,700 |
| 2025-03-11 | 2025-03-07 | 1.425 | 299,942 | -9,965 | 0.02% | 427,420 |
| 2025-03-07 | 2025-03-05 | 1.475 | 309,907 | +19,930 | 0.02% | 457,170 |
| 2025-03-06 | 2025-03-04 | 1.415 | 289,977 | +9,965 | 0.02% | 410,310 |
| 2025-03-05 | 2025-03-03 | 1.385 | 280,012 | -57,796 | 0.02% | 387,780 |
| 2025-03-04 | 2025-02-28 | 1.385 | 337,808 | -79,221 | 0.02% | 467,819 |
| 2025-03-03 | 2025-02-27 | 1.395 | 417,029 | +125,059 | 0.03% | 581,715 |
| 2025-02-28 | 2025-02-26 | 1.415 | 291,970 | -3,986 | 0.02% | 413,130 |
| 2025-02-26 | 2025-02-24 | 1.355 | 295,956 | -38,863 | 0.02% | 400,950 |
| 2025-02-20 | 2025-02-18 | 1.264 | 334,819 | +9,965 | 0.02% | 423,360 |
| 2025-02-19 | 2025-02-17 | 1.285 | 324,854 | +5,979 | 0.02% | 417,280 |
| 2025-02-17 | 2025-02-13 | 1.285 | 318,875 | +9,965 | 0.02% | 409,600 |
| 2025-02-14 | 2025-02-12 | 1.295 | 308,910 | -40,856 | 0.02% | 399,899 |
| 2025-02-12 | 2025-02-10 | 1.264 | 349,766 | -9,965 | 0.02% | 442,260 |
| 2025-02-10 | 2025-02-06 | 1.134 | 359,731 | +9,965 | 0.02% | 407,930 |
| 2025-02-07 | 2025-02-05 | 1.064 | 349,766 | -4,983 | 0.02% | 372,060 |
| 2025-02-06 | 2025-02-04 | 1.164 | 354,749 | -34,877 | 0.02% | 412,960 |
| 2025-01-22 | 2025-01-20 | 1.234 | 389,626 | +9,965 | 0.03% | 480,930 |
| 2025-01-14 | 2025-01-10 | 1.154 | 379,661 | -1,993 | 0.03% | 438,150 |
| 2025-01-13 | 2025-01-09 | 1.204 | 381,654 | -9,965 | 0.03% | 459,600 |
| 2025-01-09 | 2025-01-07 | 1.234 | 391,619 | +14,948 | 0.03% | 483,390 |
| 2025-01-07 | 2025-01-03 | 1.244 | 376,671 | -102,140 | 0.03% | 468,720 |
| 2025-01-06 | 2025-01-02 | 1.325 | 478,811 | -11,958 | 0.03% | 634,260 |
| 2025-01-03 | 2024-12-31 | 1.415 | 490,769 | +26,905 | 0.03% | 694,425 |
| 2024-12-27 | 2024-12-20 | 1.315 | 463,864 | +2,990 | 0.03% | 609,805 |
| 2024-12-23 | 2024-12-19 | 1.345 | 460,874 | -29,895 | 0.03% | 619,749 |
| 2024-12-20 | 2024-12-18 | 1.325 | 490,769 | -9,965 | 0.03% | 650,100 |
| 2024-12-19 | 2024-12-17 | 1.315 | 500,734 | -5,979 | 0.03% | 658,275 |
| 2024-12-18 | 2024-12-16 | 1.345 | 506,713 | -10,961 | 0.03% | 681,390 |
| 2024-12-17 | 2024-12-13 | 1.415 | 517,674 | -26,905 | 0.03% | 732,495 |
| 2024-12-16 | 2024-12-12 | 1.485 | 544,579 | +84,701 | 0.04% | 808,820 |
| 2024-12-13 | 2024-12-11 | 1.465 | 459,878 | +96,659 | 0.03% | 673,790 |
| 2024-12-12 | 2024-12-10 | 1.264 | 363,219 | -5,979 | 0.02% | 459,270 |
| 2024-12-11 | 2024-12-09 | 1.295 | 369,198 | -15,944 | 0.02% | 477,945 |
| 2024-12-10 | 2024-12-06 | 1.224 | 385,142 | -14,947 | 0.03% | 471,531 |
| 2024-12-09 | 2024-12-05 | 1.204 | 400,089 | +4,484 | 0.03% | 481,800 |
| 2024-12-03 | 2024-11-29 | 1.214 | 395,605 | -42,350 | 0.03% | 480,370 |
| 2024-12-02 | 2024-11-28 | 1.174 | 437,955 | +43,347 | 0.03% | 514,215 |
| 2024-11-29 | 2024-11-27 | 1.204 | 394,608 | +41,852 | 0.03% | 475,200 |
| 2024-11-27 | 2024-11-25 | 1.214 | 352,756 | +2,491 | 0.02% | 428,340 |
| 2024-11-26 | 2024-11-22 | 1.204 | 350,265 | -14,947 | 0.02% | 421,801 |
| 2024-11-25 | 2024-11-21 | 1.254 | 365,212 | +14,947 | 0.02% | 458,125 |
| 2024-11-21 | 2024-11-19 | 1.285 | 350,265 | -14,947 | 0.02% | 449,921 |
| 2024-11-20 | 2024-11-18 | 1.305 | 365,212 | +115,592 | 0.02% | 476,450 |
| 2024-11-19 | 2024-11-15 | 1.305 | 249,620 | +39,860 | 0.02% | 325,651 |
| 2024-11-15 | 2024-11-13 | 1.435 | 209,760 | -19,930 | 0.01% | 301,015 |
| 2024-11-13 | 2024-11-11 | 1.535 | 229,690 | -2,989 | 0.02% | 352,665 |
| 2024-11-11 | 2024-11-07 | 1.616 | 232,679 | -119,579 | 0.02% | 375,935 |
| 2024-11-08 | 2024-11-06 | 1.545 | 352,258 | -996 | 0.02% | 544,391 |
| 2024-11-07 | 2024-11-05 | 1.586 | 353,254 | +1,495 | 0.02% | 560,110 |
| 2024-11-06 | 2024-11-04 | 1.535 | 351,759 | +25,908 | 0.02% | 540,090 |
| 2024-11-05 | 2024-11-01 | 1.586 | 325,851 | +106,624 | 0.02% | 516,661 |
| 2024-10-31 | 2024-10-29 | 1.465 | 219,227 | +25,411 | 0.01% | 321,200 |
| 2024-10-25 | 2024-10-23 | 1.515 | 193,816 | +6,975 | 0.01% | 293,694 |
| 2024-10-23 | 2024-10-21 | 1.475 | 186,841 | +82,708 | 0.01% | 275,625 |
| 2024-10-22 | 2024-10-18 | 1.515 | 104,133 | +6,976 | 0.01% | 157,795 |
| 2024-10-21 | 2024-10-17 | 1.445 | 97,157 | -3,986 | 0.01% | 140,400 |
| 2024-10-18 | 2024-10-16 | 1.425 | 101,143 | +996 | 0.01% | 144,130 |
| 2024-10-17 | 2024-10-15 | 1.455 | 100,147 | -10,961 | 0.01% | 145,725 |
| 2024-10-16 | 2024-10-14 | 1.535 | 111,108 | +996 | 0.01% | 170,595 |
| 2024-10-15 | 2024-10-10 | 1.616 | 110,112 | +4,983 | 0.01% | 177,906 |
| 2024-10-14 | 2024-10-09 | 1.646 | 105,129 | +12,954 | 0.01% | 173,020 |
| 2024-10-10 | 2024-10-08 | 1.877 | 92,175 | +9,965 | 0.01% | 172,975 |
| 2024-10-09 | 2024-10-07 | 2.419 | 82,210 | +15,944 | 0.01% | 198,825 |
| 2024-10-08 | 2024-10-04 | 2.288 | 66,266 | +6,477 | 0.00% | 151,619 |
| 2024-10-07 | 2024-10-03 | 2.127 | 59,789 | +498 | 0.00% | 127,200 |
| 2024-10-04 | 2024-10-02 | 2.348 | 59,291 | -1,993 | 0.00% | 139,230 |
| 2024-10-03 | 2024-09-30 | 2.198 | 61,284 | -23,915 | 0.00% | 134,685 |
| 2024-10-02 | 2024-09-27 | 1.987 | 85,199 | +8,968 | 0.01% | 169,289 |
| 2024-09-30 | 2024-09-26 | 1.756 | 76,231 | +35,873 | 0.01% | 133,875 |
| 2024-08-22 | 2024-08-20 | 1.656 | 40,358 | +997 | 0.00% | 66,826 |
| 2024-07-31 | 2024-07-29 | 1.826 | 39,361 | -19,930 | 0.00% | 71,890 |
| 2024-07-26 | 2024-07-24 | 1.877 | 59,291 | +9,965 | 0.01% | 111,265 |
| 2024-07-25 | 2024-07-23 | 1.957 | 49,326 | +9,965 | 0.00% | 96,525 |
| 2024-07-22 | 2024-07-18 | 1.927 | 39,361 | -498 | 0.00% | 75,840 |
| 2024-07-18 | 2024-07-16 | 1.987 | 39,859 | -17,937 | 0.00% | 79,199 |
| 2024-07-17 | 2024-07-15 | 2.027 | 57,796 | +498 | 0.00% | 117,160 |
| 2024-07-15 | 2024-07-11 | 2.138 | 57,298 | +17,937 | 0.00% | 122,475 |
| 2024-06-11 | 2024-06-06 | 2.989 | 39,361 | +637 | 0.00% | 117,640 |
| 2024-06-04 | 2024-05-31 | 3.203 | 38,724 | -9,803 | 0.00% | 124,031 |
| 2024-05-23 | 2024-05-21 | 3.121 | 48,527 | +5,392 | 0.00% | 151,470 |
| 2024-05-13 | 2024-05-09 | 3.183 | 43,135 | +9,803 | 0.00% | 137,280 |
| 2024-04-11 | 2024-04-09 | 3.223 | 33,332 | -14,705 | 0.00% | 107,441 |
| 2024-04-10 | 2024-04-08 | 3.172 | 48,037 | +4,902 | 0.00% | 152,391 |
| 2024-04-09 | 2024-04-05 | 3.234 | 43,135 | -1,961 | 0.00% | 139,480 |
| 2024-04-05 | 2024-04-02 | 3.213 | 45,096 | +1,961 | 0.00% | 144,901 |
| 2024-04-03 | 2024-03-28 | 3.346 | 43,135 | -980 | 0.00% | 144,320 |
| 2024-04-02 | 2024-03-27 | 3.213 | 44,115 | -7,843 | 0.00% | 141,749 |
| 2024-03-27 | 2024-03-25 | 3.172 | 51,958 | +2,451 | 0.00% | 164,829 |
| 2024-03-26 | 2024-03-22 | 3.264 | 49,507 | -2,451 | 0.00% | 161,599 |
| 2024-03-25 | 2024-03-21 | 3.264 | 51,958 | -1,471 | 0.00% | 169,599 |
| 2024-03-20 | 2024-03-18 | 3.111 | 53,429 | -1,960 | 0.00% | 166,226 |
| 2024-03-19 | 2024-03-15 | 3.101 | 55,389 | -49,018 | 0.00% | 171,759 |
| 2024-03-14 | 2024-03-12 | 3.336 | 104,407 | +25,980 | 0.01% | 348,256 |
| 2024-03-13 | 2024-03-11 | 3.009 | 78,427 | -34,312 | 0.01% | 235,999 |
| 2024-03-12 | 2024-03-08 | 2.948 | 112,739 | -39,214 | 0.01% | 332,349 |
| 2024-03-06 | 2024-03-04 | 2.713 | 151,953 | -2,451 | 0.01% | 412,299 |
| 2024-03-05 | 2024-03-01 | 2.734 | 154,404 | +13,725 | 0.01% | 422,100 |
| 2024-03-04 | 2024-02-29 | 2.795 | 140,679 | +44,605 | 0.01% | 393,189 |
| 2024-03-01 | 2024-02-28 | 2.795 | 96,074 | +981 | 0.01% | 268,521 |
| 2024-02-29 | 2024-02-27 | 2.897 | 95,093 | -6,863 | 0.01% | 275,479 |
| 2024-02-28 | 2024-02-26 | 2.826 | 101,956 | -980 | 0.01% | 288,081 |
| 2024-02-27 | 2024-02-23 | 2.754 | 102,936 | -6,372 | 0.01% | 283,500 |
| 2024-02-26 | 2024-02-22 | 2.785 | 109,308 | -7,353 | 0.01% | 304,394 |
| 2024-02-23 | 2024-02-21 | 2.826 | 116,661 | +14,215 | 0.01% | 329,630 |
| 2024-02-22 | 2024-02-20 | 2.479 | 102,446 | +5,392 | 0.01% | 253,935 |
| 2024-02-21 | 2024-02-19 | 2.642 | 97,054 | +7,353 | 0.01% | 256,410 |
| 2024-02-20 | 2024-02-16 | 3.009 | 89,701 | -14,706 | 0.01% | 269,924 |
| 2024-02-14 | 2024-02-07 | 2.775 | 104,407 | +24,999 | 0.01% | 289,681 |
| 2024-02-08 | 2024-02-06 | 2.764 | 79,408 | +981 | 0.01% | 219,510 |
| 2024-02-06 | 2024-02-02 | 2.836 | 78,427 | -7,843 | 0.01% | 222,399 |
| 2024-02-05 | 2024-02-01 | 2.968 | 86,270 | +5,392 | 0.01% | 256,079 |
| 2024-02-01 | 2024-01-30 | 3.193 | 80,878 | -981 | 0.01% | 258,224 |
| 2024-01-31 | 2024-01-29 | 3.203 | 81,859 | +981 | 0.01% | 262,191 |
| 2024-01-26 | 2024-01-24 | 3.438 | 80,878 | +11,764 | 0.01% | 278,024 |
| 2024-01-23 | 2024-01-19 | 3.784 | 69,114 | -981 | 0.01% | 261,554 |
| 2024-01-19 | 2024-01-17 | 3.856 | 70,095 | -24,508 | 0.01% | 270,272 |
| 2024-01-18 | 2024-01-16 | 4.264 | 94,603 | +28,430 | 0.01% | 403,369 |
| 2024-01-17 | 2024-01-15 | 6.120 | 66,173 | -4,902 | 0.01% | 404,999 |
| 2024-01-16 | 2024-01-12 | 6.018 | 71,075 | +2,941 | 0.01% | 427,751 |
| 2024-01-12 | 2024-01-10 | 6.120 | 68,134 | +4,902 | 0.01% | 417,001 |
| 2024-01-10 | 2024-01-08 | 6.080 | 63,232 | +1,961 | 0.01% | 384,419 |
| 2024-01-09 | 2024-01-05 | 6.335 | 61,271 | -4,902 | 0.01% | 388,122 |
| 2024-01-04 | 2024-01-02 | 6.222 | 66,173 | +4,902 | 0.01% | 411,749 |
| 2023-12-27 | 2023-12-21 | 6.100 | 61,271 | -4,902 | 0.01% | 373,747 |
| 2023-12-22 | 2023-12-20 | 6.018 | 66,173 | +4,902 | 0.01% | 398,249 |
| 2023-12-20 | 2023-12-18 | 6.100 | 61,271 | -6,373 | 0.01% | 373,747 |
| 2023-12-19 | 2023-12-15 | 6.069 | 67,644 | -1,470 | 0.01% | 410,552 |
| 2023-12-14 | 2023-12-12 | 6.039 | 69,114 | +6,372 | 0.01% | 417,359 |
| 2023-12-13 | 2023-12-11 | 6.018 | 62,742 | -1,470 | 0.01% | 377,600 |
| 2023-12-11 | 2023-12-07 | 6.028 | 64,212 | -981 | 0.01% | 387,102 |
| 2023-12-07 | 2023-12-05 | 5.977 | 65,193 | -980 | 0.01% | 389,691 |
| 2023-12-04 | 2023-11-30 | 6.284 | 66,173 | -981 | 0.01% | 415,799 |
| 2023-12-01 | 2023-11-29 | 6.222 | 67,154 | -1,470 | 0.01% | 417,853 |
| 2023-11-27 | 2023-11-23 | 6.518 | 68,624 | +5,882 | 0.01% | 447,300 |
| 2023-11-23 | 2023-11-21 | 6.692 | 62,742 | +980 | 0.01% | 419,840 |
| 2023-11-22 | 2023-11-20 | 6.579 | 61,762 | -1,470 | 0.01% | 406,352 |
| 2023-11-21 | 2023-11-17 | 6.498 | 63,232 | +490 | 0.01% | 410,864 |
| 2023-11-20 | 2023-11-16 | 6.600 | 62,742 | -7,843 | 0.01% | 414,080 |
| 2023-11-17 | 2023-11-15 | 6.661 | 70,585 | +8,823 | 0.01% | 470,162 |
| 2023-11-16 | 2023-11-14 | 6.386 | 61,762 | -490 | 0.01% | 394,382 |
| 2023-11-14 | 2023-11-10 | 6.304 | 62,252 | -5,392 | 0.01% | 392,431 |
| 2023-11-13 | 2023-11-09 | 6.222 | 67,644 | -490 | 0.01% | 420,902 |
| 2023-11-10 | 2023-11-08 | 6.396 | 68,134 | +1,471 | 0.01% | 435,766 |
| 2023-11-09 | 2023-11-07 | 6.386 | 66,663 | -4,412 | 0.01% | 425,678 |
| 2023-11-08 | 2023-11-06 | 6.120 | 71,075 | -8,333 | 0.01% | 435,001 |
| 2023-11-07 | 2023-11-03 | 6.202 | 79,408 | +3,922 | 0.01% | 492,481 |
| 2023-11-06 | 2023-11-02 | 6.202 | 75,486 | +4,901 | 0.01% | 468,157 |
| 2023-11-03 | 2023-11-01 | 6.059 | 70,585 | +4,902 | 0.01% | 427,682 |
| 2023-10-31 | 2023-10-27 | 6.120 | 65,683 | -980 | 0.01% | 402,000 |
| 2023-10-30 | 2023-10-26 | 6.110 | 66,663 | -6,863 | 0.01% | 407,318 |
| 2023-10-27 | 2023-10-25 | 6.355 | 73,526 | +2,941 | 0.01% | 467,252 |
| 2023-10-25 | 2023-10-20 | 6.049 | 70,585 | +490 | 0.01% | 426,962 |
| 2023-10-20 | 2023-10-18 | 6.171 | 70,095 | +9,804 | 0.01% | 432,578 |
| 2023-10-18 | 2023-10-16 | 6.090 | 60,291 | -2,941 | 0.01% | 367,154 |
| 2023-10-17 | 2023-10-13 | 6.120 | 63,232 | -29,410 | 0.01% | 386,999 |
| 2023-10-16 | 2023-10-12 | 5.692 | 92,642 | -2,941 | 0.01% | 527,307 |
| 2023-10-13 | 2023-10-11 | 5.712 | 95,583 | +980 | 0.01% | 545,997 |
| 2023-10-12 | 2023-10-10 | 5.661 | 94,603 | -1,961 | 0.01% | 535,574 |
| 2023-10-11 | 2023-10-09 | 5.569 | 96,564 | -3,921 | 0.01% | 537,811 |
| 2023-10-10 | 2023-10-06 | 5.539 | 100,485 | -9,804 | 0.01% | 556,574 |
| 2023-10-05 | 2023-10-03 | 5.559 | 110,289 | +15,686 | 0.01% | 613,127 |
| 2023-10-03 | 2023-09-28 | 5.539 | 94,603 | -12,745 | 0.01% | 523,994 |
| 2023-09-29 | 2023-09-27 | 5.610 | 107,348 | +6,863 | 0.01% | 602,252 |
| 2023-09-28 | 2023-09-26 | 5.804 | 100,485 | -2,451 | 0.01% | 583,224 |
| 2023-09-26 | 2023-09-22 | 5.886 | 102,936 | +980 | 0.01% | 605,850 |
| 2023-09-25 | 2023-09-21 | 5.896 | 101,956 | +13,725 | 0.01% | 601,122 |
| 2023-09-20 | 2023-09-18 | 5.916 | 88,231 | -490 | 0.01% | 522,001 |
| 2023-09-19 | 2023-09-15 | 6.080 | 88,721 | -18,627 | 0.01% | 539,379 |
| 2023-09-18 | 2023-09-14 | 5.580 | 107,348 | +491 | 0.01% | 598,967 |
| 2023-09-14 | 2023-09-12 | 5.712 | 106,857 | +7,842 | 0.01% | 610,398 |
| 2023-09-12 | 2023-09-07 | 5.641 | 99,015 | -7,842 | 0.01% | 558,532 |
| 2023-09-11 | 2023-09-06 | 5.865 | 106,857 | +490 | 0.01% | 626,747 |
| 2023-09-07 | 2023-09-05 | 5.712 | 106,367 | -5,392 | 0.01% | 607,598 |
| 2023-09-06 | 2023-09-04 | 5.763 | 111,759 | -38,234 | 0.01% | 644,099 |
| 2023-09-05 | 2023-08-31 | 5.406 | 149,993 | -7,842 | 0.01% | 810,902 |
| 2023-09-04 | 2023-08-30 | 5.529 | 157,835 | +24,018 | 0.01% | 872,618 |
| 2023-08-31 | 2023-08-29 | 5.671 | 133,817 | -1,470 | 0.01% | 758,941 |
| 2023-08-30 | 2023-08-28 | 5.651 | 135,287 | +29,900 | 0.01% | 764,518 |
| 2023-08-29 | 2023-08-25 | 5.702 | 105,387 | +7,353 | 0.01% | 600,925 |
| 2023-08-28 | 2023-08-24 | 5.722 | 98,034 | +490 | 0.01% | 560,998 |
| 2023-08-25 | 2023-08-23 | 5.794 | 97,544 | -20,587 | 0.01% | 565,159 |
| 2023-08-24 | 2023-08-22 | 5.651 | 118,131 | -70,095 | 0.01% | 667,568 |
| 2023-08-22 | 2023-08-18 | 5.396 | 188,226 | +9,803 | 0.02% | 1,015,680 |
| 2023-08-18 | 2023-08-16 | 5.355 | 178,423 | -9,803 | 0.02% | 955,503 |
| 2023-08-14 | 2023-08-10 | 5.467 | 188,226 | -4,902 | 0.02% | 1,029,120 |
| 2023-08-11 | 2023-08-09 | 5.335 | 193,128 | -11,764 | 0.02% | 1,030,312 |
| 2023-08-09 | 2023-08-07 | 5.365 | 204,892 | -2,941 | 0.02% | 1,099,341 |
| 2023-08-03 | 2023-08-01 | 5.212 | 207,833 | +11,274 | 0.02% | 1,083,321 |
| 2023-08-02 | 2023-07-31 | 5.406 | 196,559 | +1,471 | 0.02% | 1,062,651 |
| 2023-07-26 | 2023-07-24 | 5.386 | 195,088 | -981 | 0.02% | 1,050,718 |
| 2023-07-18 | 2023-07-13 | 5.467 | 196,069 | +14,705 | 0.02% | 1,072,002 |
| 2023-07-14 | 2023-07-12 | 5.549 | 181,364 | -16,175 | 0.02% | 1,006,403 |
| 2023-07-13 | 2023-07-11 | 5.284 | 197,539 | +30,881 | 0.02% | 1,043,769 |
| 2023-07-12 | 2023-07-10 | 5.478 | 166,658 | +10,293 | 0.01% | 912,898 |
| 2023-07-11 | 2023-07-07 | 5.620 | 156,365 | +6,372 | 0.01% | 878,846 |
| 2023-07-10 | 2023-07-06 | 5.763 | 149,993 | -5,882 | 0.01% | 864,453 |
| 2023-07-07 | 2023-07-05 | 5.733 | 155,875 | -2,450 | 0.01% | 893,582 |
| 2023-07-05 | 2023-07-03 | 5.671 | 158,325 | -9,804 | 0.01% | 897,937 |
| 2023-07-04 | 2023-06-30 | 5.794 | 168,129 | +490 | 0.01% | 974,121 |
| 2023-07-03 | 2023-06-29 | 5.743 | 167,639 | -193,127 | 0.01% | 962,732 |
| 2023-06-30 | 2023-06-28 | 5.702 | 360,766 | +2,450 | 0.03% | 2,057,118 |
| 2023-06-29 | 2023-06-27 | 5.702 | 358,316 | -7,842 | 0.03% | 2,043,148 |
| 2023-06-28 | 2023-06-26 | 5.773 | 366,158 | -8,823 | 0.03% | 2,114,008 |
| 2023-06-27 | 2023-06-23 | 5.692 | 374,981 | -34,803 | 0.03% | 2,134,348 |
| 2023-06-23 | 2023-06-20 | 5.926 | 409,784 | -99,014 | 0.04% | 2,428,583 |
| 2023-06-21 | 2023-06-19 | 5.722 | 508,798 | -490 | 0.04% | 2,911,589 |
| 2023-06-20 | 2023-06-16 | 5.671 | 509,288 | -9,804 | 0.04% | 2,888,418 |
| 2023-06-19 | 2023-06-15 | 5.967 | 519,092 | -83,329 | 0.04% | 3,097,576 |
| 2023-06-16 | 2023-06-14 | 5.794 | 602,421 | -9,803 | 0.05% | 3,490,360 |
| 2023-06-15 | 2023-06-13 | 5.855 | 612,224 | -12,745 | 0.05% | 3,584,627 |
| 2023-06-14 | 2023-06-12 | 5.661 | 624,969 | -6,862 | 0.05% | 3,538,125 |
| 2023-06-13 | 2023-06-09 | 5.478 | 631,831 | -10,294 | 0.05% | 3,460,963 |
| 2023-06-12 | 2023-06-08 | 5.304 | 642,125 | -7,353 | 0.06% | 3,406,000 |
| 2023-06-09 | 2023-06-07 | 5.355 | 649,478 | -10,293 | 0.06% | 3,478,127 |
| 2023-06-08 | 2023-06-06 | 5.202 | 659,771 | -24,509 | 0.06% | 3,432,299 |
| 2023-06-07 | 2023-06-05 | 5.202 | 684,280 | +11,274 | 0.06% | 3,559,801 |
| 2023-06-06 | 2023-06-02 | 5.763 | 673,006 | +6,372 | 0.06% | 3,878,726 |
| 2023-06-05 | 2023-06-01 | 5.763 | 666,634 | +21,078 | 0.06% | 3,842,003 |
| 2023-06-02 | 2023-05-31 | 6.018 | 645,556 | -98,035 | 0.06% | 3,885,149 |
| 2023-06-01 | 2023-05-30 | 6.110 | 743,591 | -12,744 | 0.06% | 4,543,418 |
| 2023-05-31 | 2023-05-29 | 5.794 | 756,335 | +10,294 | 0.07% | 4,382,120 |
| 2023-05-30 | 2023-05-25 | 5.882 | 746,041 | -5,882 | 0.06% | 4,388,240 |
| 2023-05-29 | 2023-05-24 | 5.882 | 751,923 | +10,785 | 0.06% | 4,422,838 |
| 2023-05-23 | 2023-05-19 | 5.851 | 741,138 | -3,380 | 0.06% | 4,336,375 |
| 2023-05-22 | 2023-05-18 | 5.892 | 744,518 | -483 | 0.07% | 4,386,991 |
| 2023-05-16 | 2023-05-12 | 5.861 | 745,001 | -5,311 | 0.07% | 4,366,692 |
| 2023-05-11 | 2023-05-09 | 5.975 | 750,312 | -10,139 | 0.07% | 4,483,292 |
| 2023-05-10 | 2023-05-08 | 5.747 | 760,451 | -25,107 | 0.07% | 4,370,625 |
| 2023-05-08 | 2023-05-04 | 5.955 | 785,558 | +48,283 | 0.07% | 4,677,625 |
| 2023-05-05 | 2023-05-03 | 5.934 | 737,275 | +117,326 | 0.06% | 4,374,853 |
| 2023-05-04 | 2023-05-02 | 6.058 | 619,949 | +96,566 | 0.05% | 3,755,702 |
| 2023-05-02 | 2023-04-27 | 5.882 | 523,383 | -3,863 | 0.05% | 3,078,557 |
| 2023-04-26 | 2023-04-24 | 6.048 | 527,246 | +193,130 | 0.05% | 3,188,640 |
| 2023-04-24 | 2023-04-20 | 6.244 | 334,116 | +71,459 | 0.03% | 2,086,382 |
| 2023-04-21 | 2023-04-19 | 6.089 | 262,657 | -4,829 | 0.02% | 1,599,358 |
| 2023-04-20 | 2023-04-18 | 6.141 | 267,486 | +9,657 | 0.02% | 1,642,612 |
| 2023-04-18 | 2023-04-14 | 6.131 | 257,829 | +483 | 0.02% | 1,580,639 |
| 2023-04-17 | 2023-04-13 | 6.048 | 257,346 | -11,105 | 0.02% | 1,556,358 |
| 2023-04-14 | 2023-04-12 | 6.027 | 268,451 | -22,210 | 0.02% | 1,617,958 |
| 2023-04-13 | 2023-04-11 | 6.286 | 290,661 | +4,345 | 0.03% | 1,827,068 |
| 2023-04-12 | 2023-04-06 | 6.659 | 286,316 | +9,657 | 0.03% | 1,906,496 |
| 2023-04-11 | 2023-04-04 | 6.576 | 276,659 | +67,595 | 0.02% | 1,819,273 |
| 2023-04-06 | 2023-04-03 | 6.659 | 209,064 | +21,245 | 0.02% | 1,392,097 |
| 2023-04-04 | 2023-03-31 | 6.534 | 187,819 | +24,141 | 0.02% | 1,227,293 |
| 2023-04-03 | 2023-03-30 | 6.617 | 163,678 | -1,449 | 0.01% | 1,083,105 |
| 2023-03-31 | 2023-03-29 | 6.317 | 165,127 | -13,519 | 0.01% | 1,043,103 |
| 2023-03-30 | 2023-03-28 | 6.244 | 178,646 | -4,345 | 0.02% | 1,115,552 |
| 2023-03-29 | 2023-03-27 | 6.265 | 182,991 | -38,143 | 0.02% | 1,146,475 |
| 2023-03-28 | 2023-03-24 | 6.037 | 221,134 | -1,449 | 0.02% | 1,335,068 |
| 2023-03-27 | 2023-03-23 | 5.986 | 222,583 | -8,691 | 0.02% | 1,332,291 |
| 2023-03-21 | 2023-03-17 | 6.068 | 231,274 | -965 | 0.02% | 1,403,472 |
| 2023-03-17 | 2023-03-15 | 6.048 | 232,239 | +14,484 | 0.02% | 1,404,518 |
| 2023-03-16 | 2023-03-14 | 6.006 | 217,755 | -1,448 | 0.02% | 1,307,903 |
| 2023-03-15 | 2023-03-13 | 6.058 | 219,203 | +16,416 | 0.02% | 1,327,950 |
| 2023-03-14 | 2023-03-10 | 6.017 | 202,787 | -9,656 | 0.02% | 1,220,100 |
| 2023-03-13 | 2023-03-09 | 6.089 | 212,443 | +965 | 0.02% | 1,293,597 |
| 2023-03-10 | 2023-03-08 | 6.307 | 211,478 | -483 | 0.02% | 1,333,711 |
| 2023-03-09 | 2023-03-07 | 6.286 | 211,961 | +14,485 | 0.02% | 1,332,367 |
| 2023-03-08 | 2023-03-06 | 6.441 | 197,476 | -25,107 | 0.02% | 1,271,991 |
| 2023-03-07 | 2023-03-03 | 6.213 | 222,583 | -43,937 | 0.02% | 1,383,001 |
| 2023-03-06 | 2023-03-02 | 6.317 | 266,520 | +7,725 | 0.02% | 1,683,600 |
| 2023-03-03 | 2023-03-01 | 6.628 | 258,795 | +55,525 | 0.02% | 1,715,202 |
| 2023-03-02 | 2023-02-28 | 6.524 | 203,270 | -1,931 | 0.02% | 1,326,152 |
| 2023-03-01 | 2023-02-27 | 6.296 | 205,201 | -44,903 | 0.02% | 1,292,000 |
| 2023-02-28 | 2023-02-24 | 6.068 | 250,104 | -41,040 | 0.02% | 1,517,741 |
| 2023-02-27 | 2023-02-23 | 5.903 | 291,144 | -30,418 | 0.03% | 1,718,549 |
| 2023-02-24 | 2023-02-22 | 5.820 | 321,562 | -1,931 | 0.03% | 1,871,459 |
| 2023-02-23 | 2023-02-21 | 5.778 | 323,493 | +2,896 | 0.03% | 1,869,297 |
| 2023-02-22 | 2023-02-20 | 5.799 | 320,597 | -4,345 | 0.03% | 1,859,203 |
| 2023-02-21 | 2023-02-17 | 5.841 | 324,942 | -12,553 | 0.03% | 1,897,860 |
| 2023-02-20 | 2023-02-16 | 5.799 | 337,495 | -12,071 | 0.03% | 1,957,198 |
| 2023-02-17 | 2023-02-15 | 5.799 | 349,566 | +1,448 | 0.03% | 2,027,200 |
| 2023-02-16 | 2023-02-14 | 6.017 | 348,118 | -46,351 | 0.03% | 2,094,507 |
| 2023-02-15 | 2023-02-13 | 5.778 | 394,469 | -1,448 | 0.03% | 2,279,431 |
| 2023-02-14 | 2023-02-10 | 5.778 | 395,917 | -23,176 | 0.03% | 2,287,798 |
| 2023-02-13 | 2023-02-09 | 5.778 | 419,093 | -4,828 | 0.04% | 2,421,720 |
| 2023-02-09 | 2023-02-07 | 5.799 | 423,921 | +41,040 | 0.04% | 2,458,398 |
| 2023-02-08 | 2023-02-06 | 5.799 | 382,881 | -9,174 | 0.03% | 2,220,400 |
| 2023-02-07 | 2023-02-03 | 5.841 | 392,055 | +5,794 | 0.03% | 2,289,841 |
| 2023-02-06 | 2023-02-02 | 5.903 | 386,261 | -19,313 | 0.03% | 2,280,001 |
| 2023-02-03 | 2023-02-01 | 6.037 | 405,574 | -10,139 | 0.04% | 2,448,601 |
| 2023-02-02 | 2023-01-31 | 6.037 | 415,713 | -35,729 | 0.04% | 2,509,814 |
| 2023-02-01 | 2023-01-30 | 6.006 | 451,442 | +2,897 | 0.04% | 2,711,498 |
| 2023-01-31 | 2023-01-27 | 6.027 | 448,545 | +51,662 | 0.04% | 2,703,388 |
| 2023-01-30 | 2023-01-26 | 5.861 | 396,883 | -124,086 | 0.04% | 2,326,260 |
| 2023-01-27 | 2023-01-20 | 6.120 | 520,969 | -37,661 | 0.05% | 3,188,443 |
| 2023-01-26 | 2023-01-19 | 6.296 | 558,630 | +80,632 | 0.05% | 3,517,282 |
| 2023-01-20 | 2023-01-18 | 6.389 | 477,998 | +118,293 | 0.04% | 3,054,151 |
| 2023-01-19 | 2023-01-17 | 5.986 | 359,705 | -48,283 | 0.03% | 2,153,048 |
| 2023-01-18 | 2023-01-16 | 6.213 | 407,988 | 0.04% | 2,535,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy